36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 205000 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 95727 |
| 3 | 20240314 | 204900 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20240314 | 204800 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20240314 | 204700 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20240314 | 204600 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20240314 | 204500 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20240314 | 204400 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20240314 | 204300 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20240314 | 204200 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20240314 | 204100 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20240314 | 204000 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20240314 | 203900 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20240314 | 203800 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20240314 | 203700 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20240314 | 203600 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20240314 | 203500 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20240314 | 203400 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20240314 | 203300 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20240314 | 203200 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20240314 | 203100 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20240314 | 203000 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20240314 | 202900 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20240314 | 202800 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20240314 | 202700 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20240314 | 202600 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20240314 | 202500 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20240314 | 202400 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20240314 | 202300 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20240314 | 202200 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20240314 | 202100 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20240314 | 202000 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 95727 |
| 33 | 20240314 | 201900 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20240314 | 201800 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20240314 | 201700 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20240314 | 201600 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20240314 | 201500 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20240314 | 201400 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20240314 | 201300 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20240314 | 201200 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20240314 | 201100 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20240314 | 201000 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20240314 | 200900 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20240314 | 200800 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20240314 | 200700 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20240314 | 200600 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20240314 | 200500 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20240314 | 200400 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20240314 | 200300 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20240314 | 200200 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20240314 | 200100 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20240314 | 200000 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20240314 | 195900 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20240314 | 195800 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20240314 | 195700 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20240314 | 195600 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20240314 | 195500 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20240314 | 195400 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20240314 | 195300 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20240314 | 195200 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20240314 | 195100 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20240314 | 195000 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 95727 |
| 63 | 20240314 | 194900 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20240314 | 194800 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20240314 | 194700 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20240314 | 194600 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20240314 | 194500 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20240314 | 194400 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20240314 | 194300 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20240314 | 194200 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20240314 | 194100 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20240314 | 194000 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20240314 | 193900 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20240314 | 193800 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20240314 | 193700 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20240314 | 193600 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20240314 | 193500 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20240314 | 193400 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20240314 | 193300 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20240314 | 193200 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20240314 | 193100 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20240314 | 193000 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20240314 | 192900 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20240314 | 192800 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20240314 | 192700 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20240314 | 192600 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20240314 | 192500 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20240314 | 192400 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20240314 | 192300 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20240314 | 192200 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20240314 | 192100 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20240314 | 192000 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 95727 |
| 93 | 20240314 | 191900 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20240314 | 191800 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20240314 | 191700 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20240314 | 191600 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20240314 | 191500 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20240314 | 191400 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20240314 | 191300 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20240314 | 191200 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20240314 | 191100 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20240314 | 191000 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20240314 | 190900 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20240314 | 190800 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20240314 | 190700 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20240314 | 190600 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20240314 | 190500 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20240314 | 190400 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20240314 | 190300 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20240314 | 190200 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20240314 | 190100 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20240314 | 190000 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20240314 | 185900 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20240314 | 185800 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20240314 | 185700 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20240314 | 185600 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20240314 | 185500 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20240314 | 185400 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20240314 | 185300 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20240314 | 185200 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20240314 | 185100 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20240314 | 185000 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 95727 |
| 123 | 20240314 | 184900 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20240314 | 184800 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20240314 | 184700 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20240314 | 184600 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20240314 | 184500 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20240314 | 184400 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20240314 | 184300 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20240314 | 184200 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20240314 | 184100 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20240314 | 184000 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20240314 | 183900 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20240314 | 183800 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20240314 | 183700 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20240314 | 183600 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20240314 | 183500 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20240314 | 183400 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20240314 | 183300 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20240314 | 183200 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20240314 | 183100 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20240314 | 183000 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20240314 | 182900 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20240314 | 182800 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20240314 | 182700 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20240314 | 182600 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20240314 | 182500 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20240314 | 182400 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20240314 | 182300 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20240314 | 182200 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20240314 | 182100 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20240314 | 182000 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 95727 |
| 153 | 20240314 | 181900 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20240314 | 181800 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20240314 | 181700 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20240314 | 181600 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20240314 | 181500 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20240314 | 181400 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20240314 | 181300 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20240314 | 181200 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20240314 | 181100 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20240314 | 181000 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20240314 | 180900 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20240314 | 180800 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20240314 | 180700 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20240314 | 180600 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20240314 | 180500 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20240314 | 180400 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20240314 | 180300 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20240314 | 180200 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20240314 | 180100 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20240314 | 180000 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20240314 | 175900 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20240314 | 175800 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20240314 | 175700 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20240314 | 175600 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20240314 | 175500 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20240314 | 175400 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20240314 | 175300 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20240314 | 175200 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20240314 | 175100 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20240314 | 175000 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 95727 |
| 183 | 20240314 | 174900 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20240314 | 174800 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20240314 | 174700 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20240314 | 174600 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20240314 | 174500 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20240314 | 174400 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20240314 | 174300 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20240314 | 174200 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20240314 | 174100 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20240314 | 174000 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 193 | 20240314 | 173900 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 194 | 20240314 | 173800 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 195 | 20240314 | 173700 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 196 | 20240314 | 173600 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 197 | 20240314 | 173500 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 198 | 20240314 | 173400 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 199 | 20240314 | 173300 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 200 | 20240314 | 173200 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 201 | 20240314 | 173100 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 202 | 20240314 | 173000 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 203 | 20240314 | 172900 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 204 | 20240314 | 172800 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 205 | 20240314 | 172700 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 206 | 20240314 | 172600 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 207 | 20240314 | 172500 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 208 | 20240314 | 172400 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 209 | 20240314 | 172300 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 210 | 20240314 | 172200 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 211 | 20240314 | 172100 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 212 | 20240314 | 172000 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 95727 |
| 213 | 20240314 | 171900 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 214 | 20240314 | 171800 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 215 | 20240314 | 171700 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 216 | 20240314 | 171600 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 217 | 20240314 | 171500 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 218 | 20240314 | 171400 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 219 | 20240314 | 171300 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 220 | 20240314 | 171200 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 221 | 20240314 | 171100 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 222 | 20240314 | 171000 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 223 | 20240314 | 170900 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 224 | 20240314 | 170800 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 225 | 20240314 | 170700 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 226 | 20240314 | 170600 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 227 | 20240314 | 170500 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 228 | 20240314 | 170400 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 229 | 20240314 | 170300 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 230 | 20240314 | 170200 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 231 | 20240314 | 170100 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 232 | 20240314 | 170000 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 233 | 20240314 | 165900 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 234 | 20240314 | 165800 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 235 | 20240314 | 165700 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 236 | 20240314 | 165600 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 237 | 20240314 | 165500 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 238 | 20240314 | 165400 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 239 | 20240314 | 165300 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 240 | 20240314 | 165200 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 241 | 20240314 | 165100 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 242 | 20240314 | 165000 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 95727 |
| 243 | 20240314 | 164900 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 244 | 20240314 | 164800 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 245 | 20240314 | 164700 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 246 | 20240314 | 164600 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 247 | 20240314 | 164500 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 248 | 20240314 | 164400 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 249 | 20240314 | 164300 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 250 | 20240314 | 164200 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 251 | 20240314 | 164100 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 252 | 20240314 | 164000 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 253 | 20240314 | 163900 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 254 | 20240314 | 163800 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 255 | 20240314 | 163700 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 256 | 20240314 | 163600 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 257 | 20240314 | 163500 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 258 | 20240314 | 163400 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 259 | 20240314 | 163300 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 260 | 20240314 | 163200 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 261 | 20240314 | 163100 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 262 | 20240314 | 163000 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 263 | 20240314 | 162900 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 264 | 20240314 | 162800 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 265 | 20240314 | 162700 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 266 | 20240314 | 162600 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 267 | 20240314 | 162500 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 268 | 20240314 | 162400 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 269 | 20240314 | 162300 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 270 | 20240314 | 162200 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 271 | 20240314 | 162100 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 272 | 20240314 | 162000 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 95727 |
| 273 | 20240314 | 161900 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 274 | 20240314 | 161800 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 275 | 20240314 | 161700 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 276 | 20240314 | 161600 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 277 | 20240314 | 161500 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 278 | 20240314 | 161400 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 279 | 20240314 | 161300 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 280 | 20240314 | 161200 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 281 | 20240314 | 161100 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 282 | 20240314 | 161000 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 283 | 20240314 | 160900 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 284 | 20240314 | 160800 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 285 | 20240314 | 160700 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 286 | 20240314 | 160600 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 287 | 20240314 | 160500 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 288 | 20240314 | 160400 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 289 | 20240314 | 160300 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 290 | 20240314 | 160200 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 291 | 20240314 | 160100 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 292 | 20240314 | 160000 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 293 | 20240314 | 155900 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 294 | 20240314 | 155800 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 295 | 20240314 | 155700 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 296 | 20240314 | 155600 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 297 | 20240314 | 155500 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 298 | 20240314 | 155400 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 299 | 20240314 | 155300 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 300 | 20240314 | 155200 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 301 | 20240314 | 155100 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 302 | 20240314 | 155000 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 95727 |
| 303 | 20240314 | 154900 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 304 | 20240314 | 154800 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 305 | 20240314 | 154700 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 306 | 20240314 | 154600 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 307 | 20240314 | 154500 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 308 | 20240314 | 154400 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 309 | 20240314 | 154300 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 310 | 20240314 | 154200 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 311 | 20240314 | 154100 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 312 | 20240314 | 154000 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 313 | 20240314 | 153900 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 314 | 20240314 | 153800 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 315 | 20240314 | 153700 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 316 | 20240314 | 153600 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 317 | 20240314 | 153500 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 318 | 20240314 | 153400 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 319 | 20240314 | 153300 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 320 | 20240314 | 153200 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 321 | 20240314 | 153100 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 0 |
| 322 | 20240314 | 153000 | 14948448430 | 2130 | 2130 | 2130 | 2130 | 95727 |
| 323 | 20240314 | 152900 | 14744549920 | 2085 | 2085 | 2085 | 2085 | 0 |
| 324 | 20240314 | 152800 | 14744549920 | 2085 | 2085 | 2085 | 2085 | 0 |
| 325 | 20240314 | 152700 | 14744549920 | 2085 | 2085 | 2085 | 2085 | 0 |
| 326 | 20240314 | 152600 | 14744549920 | 2085 | 2085 | 2085 | 2085 | 0 |
| 327 | 20240314 | 152500 | 14744549920 | 2085 | 2085 | 2085 | 2085 | 0 |
| 328 | 20240314 | 152400 | 14744549920 | 2085 | 2085 | 2085 | 2085 | 0 |
| 329 | 20240314 | 152300 | 14744549920 | 2085 | 2085 | 2085 | 2085 | 0 |
| 330 | 20240314 | 152200 | 14744549920 | 2085 | 2085 | 2085 | 2085 | 0 |
| 331 | 20240314 | 152100 | 14744549920 | 2085 | 2085 | 2085 | 2085 | 0 |
| 332 | 20240314 | 152000 | 14744549920 | 2085 | 2085 | 2085 | 2085 | 0 |
| 333 | 20240314 | 151900 | 14744549920 | 2085 | 2095 | 2105 | 2065 | 62043 |
| 334 | 20240314 | 151800 | 14615048910 | 2095 | 2100 | 2120 | 2095 | 20828 |
| 335 | 20240314 | 151700 | 14571215865 | 2100 | 2115 | 2120 | 2095 | 26564 |
| 336 | 20240314 | 151600 | 14515257130 | 2120 | 2110 | 2140 | 2110 | 12474 |
| 337 | 20240314 | 151500 | 14488749495 | 2110 | 2120 | 2130 | 2100 | 13205 |
| 338 | 20240314 | 151400 | 14460848225 | 2125 | 2125 | 2140 | 2115 | 5003 |
| 339 | 20240314 | 151300 | 14450220785 | 2125 | 2105 | 2125 | 2100 | 14141 |
| 340 | 20240314 | 151200 | 14420317450 | 2105 | 2120 | 2125 | 2105 | 17138 |
| 341 | 20240314 | 151100 | 14384105780 | 2120 | 2170 | 2170 | 2120 | 30717 |
| 342 | 20240314 | 151000 | 14318378500 | 2160 | 2105 | 2170 | 2105 | 45242 |
| 343 | 20240314 | 150900 | 14221201480 | 2095 | 2120 | 2135 | 2095 | 15781 |
| 344 | 20240314 | 150800 | 14187785655 | 2120 | 2130 | 2140 | 2110 | 20671 |
| 345 | 20240314 | 150700 | 14143872830 | 2130 | 2090 | 2150 | 2085 | 29701 |
| 346 | 20240314 | 150600 | 14080975710 | 2080 | 2120 | 2120 | 2080 | 46210 |
| 347 | 20240314 | 150500 | 13983871310 | 2105 | 2120 | 2135 | 2100 | 37324 |
| 348 | 20240314 | 150400 | 13905122505 | 2120 | 2135 | 2135 | 2085 | 76034 |
| 349 | 20240314 | 150300 | 13744905580 | 2135 | 2170 | 2170 | 2130 | 44950 |
| 350 | 20240314 | 150200 | 13648278100 | 2175 | 2195 | 2200 | 2160 | 61736 |
| 351 | 20240314 | 150100 | 13513527690 | 2190 | 2195 | 2200 | 2190 | 76810 |
| 352 | 20240314 | 150000 | 13344889835 | 2195 | 2175 | 2200 | 2170 | 157905 |
| 353 | 20240314 | 145900 | 13000542780 | 2175 | 2155 | 2175 | 2145 | 40936 |
| 354 | 20240314 | 145800 | 12912101690 | 2150 | 2145 | 2155 | 2135 | 34337 |
| 355 | 20240314 | 145700 | 12838310675 | 2150 | 2130 | 2150 | 2130 | 39181 |
| 356 | 20240314 | 145600 | 12754366715 | 2130 | 2120 | 2130 | 2120 | 4310 |
| 357 | 20240314 | 145500 | 12745208710 | 2120 | 2130 | 2130 | 2115 | 5763 |
| 358 | 20240314 | 145400 | 12732968990 | 2130 | 2135 | 2140 | 2125 | 8971 |
| 359 | 20240314 | 145300 | 12713827310 | 2140 | 2125 | 2140 | 2125 | 12665 |
| 360 | 20240314 | 145200 | 12686819835 | 2125 | 2125 | 2125 | 2120 | 11962 |
| 361 | 20240314 | 145100 | 12661406420 | 2125 | 2105 | 2125 | 2105 | 8493 |
| 362 | 20240314 | 145000 | 12643382780 | 2100 | 2115 | 2115 | 2100 | 4376 |
| 363 | 20240314 | 144900 | 12634177585 | 2110 | 2090 | 2110 | 2080 | 6459 |
| 364 | 20240314 | 144800 | 12620634410 | 2090 | 2100 | 2100 | 2085 | 13318 |
| 365 | 20240314 | 144700 | 12592738325 | 2100 | 2110 | 2120 | 2095 | 11755 |
| 366 | 20240314 | 144600 | 12567991245 | 2115 | 2140 | 2145 | 2110 | 21863 |
| 367 | 20240314 | 144500 | 12521564970 | 2140 | 2135 | 2145 | 2125 | 20776 |
| 368 | 20240314 | 144400 | 12477122230 | 2140 | 2115 | 2140 | 2110 | 22869 |
| 369 | 20240314 | 144300 | 12428473260 | 2110 | 2125 | 2125 | 2110 | 3926 |
| 370 | 20240314 | 144200 | 12420170685 | 2120 | 2125 | 2125 | 2120 | 4860 |
| 371 | 20240314 | 144100 | 12409853195 | 2125 | 2130 | 2135 | 2125 | 3756 |
| 372 | 20240314 | 144000 | 12401856325 | 2130 | 2125 | 2135 | 2120 | 3534 |
| 373 | 20240314 | 143900 | 12394334710 | 2125 | 2125 | 2135 | 2120 | 2633 |
| 374 | 20240314 | 143800 | 12388736970 | 2125 | 2120 | 2140 | 2115 | 5701 |
| 375 | 20240314 | 143700 | 12376626800 | 2120 | 2120 | 2130 | 2110 | 8013 |
| 376 | 20240314 | 143600 | 12359685240 | 2125 | 2125 | 2130 | 2125 | 7313 |
| 377 | 20240314 | 143500 | 12344140600 | 2125 | 2150 | 2150 | 2125 | 17596 |
| 378 | 20240314 | 143400 | 12306583455 | 2150 | 2135 | 2150 | 2130 | 16460 |
| 379 | 20240314 | 143300 | 12271322255 | 2140 | 2140 | 2145 | 2115 | 14782 |
| 380 | 20240314 | 143200 | 12239817085 | 2145 | 2145 | 2145 | 2135 | 11031 |
| 381 | 20240314 | 143100 | 12216187680 | 2145 | 2115 | 2150 | 2110 | 24911 |
| 382 | 20240314 | 143000 | 12163118090 | 2115 | 2110 | 2115 | 2105 | 10718 |
| 383 | 20240314 | 142900 | 12140517965 | 2105 | 2100 | 2110 | 2100 | 3003 |
| 384 | 20240314 | 142800 | 12134205995 | 2100 | 2100 | 2100 | 2100 | 3942 |
| 385 | 20240314 | 142700 | 12125927795 | 2085 | 2110 | 2110 | 2085 | 15452 |
| 386 | 20240314 | 142600 | 12093508895 | 2110 | 2095 | 2115 | 2095 | 15001 |
| 387 | 20240314 | 142500 | 12062017240 | 2095 | 2090 | 2095 | 2090 | 12991 |
| 388 | 20240314 | 142400 | 12034805215 | 2090 | 2085 | 2090 | 2080 | 6239 |
| 389 | 20240314 | 142300 | 12021778805 | 2085 | 2085 | 2090 | 2080 | 600 |
| 390 | 20240314 | 142200 | 12020527215 | 2085 | 2090 | 2090 | 2080 | 2125 |
| 391 | 20240314 | 142100 | 12016093705 | 2090 | 2085 | 2090 | 2080 | 1493 |
| 392 | 20240314 | 142000 | 12012978790 | 2085 | 2085 | 2085 | 2080 | 2236 |
| 393 | 20240314 | 141900 | 12008316740 | 2085 | 2080 | 2085 | 2075 | 5117 |
| 394 | 20240314 | 141800 | 11997673065 | 2080 | 2075 | 2085 | 2075 | 4994 |
| 395 | 20240314 | 141700 | 11987301330 | 2075 | 2075 | 2080 | 2070 | 3805 |
| 396 | 20240314 | 141600 | 11979407325 | 2080 | 2080 | 2085 | 2070 | 5412 |
| 397 | 20240314 | 141500 | 11968175490 | 2070 | 2065 | 2080 | 2065 | 2931 |
| 398 | 20240314 | 141400 | 11962104490 | 2065 | 2080 | 2080 | 2060 | 28146 |
| 399 | 20240314 | 141300 | 11903959535 | 2075 | 2100 | 2100 | 2075 | 24388 |
| 400 | 20240314 | 141200 | 11853118840 | 2095 | 2095 | 2100 | 2085 | 9975 |
| 401 | 20240314 | 141100 | 11832215240 | 2085 | 2090 | 2100 | 2085 | 13913 |
| 402 | 20240314 | 141000 | 11803132155 | 2100 | 2100 | 2120 | 2085 | 20170 |
| 403 | 20240314 | 140900 | 11760770450 | 2105 | 2075 | 2105 | 2075 | 16192 |
| 404 | 20240314 | 140800 | 11726903450 | 2080 | 2075 | 2080 | 2075 | 4081 |
| 405 | 20240314 | 140700 | 11718433150 | 2080 | 2080 | 2085 | 2075 | 3268 |
| 406 | 20240314 | 140600 | 11711638460 | 2085 | 2080 | 2090 | 2075 | 5190 |
| 407 | 20240314 | 140500 | 11700828890 | 2090 | 2085 | 2095 | 2065 | 52148 |
| 408 | 20240314 | 140400 | 11592509275 | 2090 | 2065 | 2095 | 2065 | 10752 |
| 409 | 20240314 | 140300 | 11570087445 | 2075 | 2065 | 2095 | 2055 | 20457 |
| 410 | 20240314 | 140200 | 11527633845 | 2055 | 2055 | 2075 | 2055 | 21282 |
| 411 | 20240314 | 140100 | 11483733850 | 2055 | 2070 | 2070 | 2035 | 53661 |
| 412 | 20240314 | 140000 | 11373601810 | 2075 | 2105 | 2110 | 2040 | 69138 |
| 413 | 20240314 | 135900 | 11230193435 | 2110 | 2115 | 2125 | 2100 | 35315 |
| 414 | 20240314 | 135800 | 11155726845 | 2125 | 2140 | 2150 | 2095 | 68087 |
| 415 | 20240314 | 135700 | 11010715185 | 2145 | 2115 | 2145 | 2115 | 35801 |
| 416 | 20240314 | 135600 | 10934276310 | 2120 | 2120 | 2120 | 2100 | 21347 |
| 417 | 20240314 | 135500 | 10889208645 | 2120 | 2100 | 2120 | 2095 | 12034 |
| 418 | 20240314 | 135400 | 10863821380 | 2095 | 2105 | 2105 | 2095 | 3887 |
| 419 | 20240314 | 135300 | 10855657010 | 2105 | 2110 | 2110 | 2105 | 2004 |
| 420 | 20240314 | 135200 | 10851438505 | 2110 | 2105 | 2110 | 2095 | 6398 |
| 421 | 20240314 | 135100 | 10837993210 | 2105 | 2110 | 2110 | 2100 | 1173 |
| 422 | 20240314 | 135000 | 10835523125 | 2110 | 2120 | 2120 | 2100 | 20221 |
| 423 | 20240314 | 134900 | 10792928790 | 2120 | 2105 | 2120 | 2105 | 8597 |
| 424 | 20240314 | 134800 | 10774741285 | 2105 | 2115 | 2115 | 2090 | 11902 |
| 425 | 20240314 | 134700 | 10749717615 | 2110 | 2095 | 2115 | 2095 | 12326 |
| 426 | 20240314 | 134600 | 10723755585 | 2100 | 2085 | 2100 | 2085 | 3162 |
| 427 | 20240314 | 134500 | 10717144565 | 2090 | 2095 | 2095 | 2090 | 2545 |
| 428 | 20240314 | 134400 | 10711820930 | 2095 | 2090 | 2095 | 2085 | 554 |
| 429 | 20240314 | 134300 | 10710663210 | 2090 | 2080 | 2090 | 2080 | 1505 |
| 430 | 20240314 | 134200 | 10707521310 | 2080 | 2105 | 2105 | 2080 | 5573 |
| 431 | 20240314 | 134100 | 10695880260 | 2105 | 2100 | 2105 | 2085 | 1918 |
| 432 | 20240314 | 134000 | 10691856560 | 2090 | 2100 | 2100 | 2090 | 6194 |
| 433 | 20240314 | 133900 | 10678894040 | 2080 | 2090 | 2095 | 2080 | 7022 |
| 434 | 20240314 | 133800 | 10664236260 | 2090 | 2095 | 2095 | 2090 | 2644 |
| 435 | 20240314 | 133700 | 10658708925 | 2095 | 2110 | 2110 | 2090 | 3825 |
| 436 | 20240314 | 133600 | 10650683235 | 2110 | 2110 | 2125 | 2110 | 13415 |
| 437 | 20240314 | 133500 | 10622284010 | 2110 | 2095 | 2110 | 2095 | 15745 |
| 438 | 20240314 | 133400 | 10589214720 | 2095 | 2090 | 2100 | 2090 | 331 |
| 439 | 20240314 | 133300 | 10588520700 | 2090 | 2085 | 2090 | 2080 | 9269 |
| 440 | 20240314 | 133200 | 10569199160 | 2085 | 2085 | 2090 | 2085 | 2822 |
| 441 | 20240314 | 133100 | 10563313240 | 2090 | 2090 | 2095 | 2085 | 7617 |
| 442 | 20240314 | 133000 | 10547406360 | 2095 | 2090 | 2095 | 2090 | 2122 |
| 443 | 20240314 | 132900 | 10542961525 | 2090 | 2090 | 2095 | 2080 | 12299 |
| 444 | 20240314 | 132800 | 10517311405 | 2090 | 2100 | 2105 | 2090 | 4372 |
| 445 | 20240314 | 132700 | 10508142860 | 2100 | 2105 | 2110 | 2095 | 4129 |
| 446 | 20240314 | 132600 | 10499463440 | 2105 | 2090 | 2110 | 2090 | 7269 |
| 447 | 20240314 | 132500 | 10484191255 | 2095 | 2090 | 2095 | 2090 | 3416 |
| 448 | 20240314 | 132400 | 10477044025 | 2085 | 2090 | 2100 | 2085 | 4893 |
| 449 | 20240314 | 132300 | 10466820685 | 2100 | 2100 | 2105 | 2085 | 2474 |
| 450 | 20240314 | 132200 | 10461620955 | 2100 | 2080 | 2100 | 2075 | 1105 |
| 451 | 20240314 | 132100 | 10459311960 | 2080 | 2095 | 2100 | 2080 | 17476 |
| 452 | 20240314 | 132000 | 10422869555 | 2100 | 2110 | 2115 | 2090 | 17690 |
| 453 | 20240314 | 131900 | 10385618895 | 2115 | 2095 | 2115 | 2090 | 14258 |
| 454 | 20240314 | 131800 | 10355637480 | 2095 | 2095 | 2095 | 2090 | 6074 |
| 455 | 20240314 | 131700 | 10342913210 | 2090 | 2080 | 2095 | 2080 | 7457 |
| 456 | 20240314 | 131600 | 10327363780 | 2080 | 2090 | 2095 | 2080 | 20842 |
| 457 | 20240314 | 131500 | 10283941730 | 2095 | 2095 | 2095 | 2090 | 1325 |
| 458 | 20240314 | 131400 | 10281167710 | 2095 | 2090 | 2095 | 2090 | 3707 |
| 459 | 20240314 | 131300 | 10273410500 | 2090 | 2095 | 2095 | 2085 | 2703 |
| 460 | 20240314 | 131200 | 10267751500 | 2085 | 2095 | 2100 | 2085 | 9884 |
| 461 | 20240314 | 131100 | 10247092385 | 2095 | 2095 | 2100 | 2090 | 7575 |
| 462 | 20240314 | 131000 | 10231220165 | 2095 | 2090 | 2095 | 2085 | 2979 |
| 463 | 20240314 | 130900 | 10225001775 | 2090 | 2090 | 2095 | 2080 | 7185 |
| 464 | 20240314 | 130800 | 10210031910 | 2080 | 2090 | 2095 | 2075 | 23168 |
| 465 | 20240314 | 130700 | 10161731105 | 2090 | 2095 | 2100 | 2090 | 16590 |
| 466 | 20240314 | 130600 | 10127013795 | 2095 | 2100 | 2110 | 2090 | 14854 |
| 467 | 20240314 | 130500 | 10095833420 | 2100 | 2100 | 2130 | 2090 | 46793 |
| 468 | 20240314 | 130400 | 9997317350 | 2100 | 2090 | 2120 | 2090 | 46123 |
| 469 | 20240314 | 130300 | 9900429310 | 2085 | 2090 | 2090 | 2085 | 3281 |
| 470 | 20240314 | 130200 | 9893586000 | 2075 | 2080 | 2090 | 2075 | 5769 |
| 471 | 20240314 | 130100 | 9881578090 | 2090 | 2095 | 2095 | 2075 | 8444 |
| 472 | 20240314 | 130000 | 9864041970 | 2095 | 2075 | 2095 | 2070 | 4833 |
| 473 | 20240314 | 125900 | 9854009640 | 2080 | 2095 | 2100 | 2075 | 20848 |
| 474 | 20240314 | 125800 | 9810404605 | 2095 | 2090 | 2100 | 2090 | 21741 |
| 475 | 20240314 | 125700 | 9764847030 | 2095 | 2090 | 2095 | 2080 | 20635 |
| 476 | 20240314 | 125600 | 9721861960 | 2085 | 2095 | 2095 | 2065 | 23032 |
| 477 | 20240314 | 125500 | 9673918825 | 2105 | 2060 | 2115 | 2060 | 120265 |
| 478 | 20240314 | 125400 | 9421761370 | 2060 | 2040 | 2060 | 2040 | 6854 |
| 479 | 20240314 | 125300 | 9407712480 | 2040 | 2050 | 2050 | 2040 | 1456 |
| 480 | 20240314 | 125200 | 9404739230 | 2050 | 2040 | 2050 | 2040 | 1668 |
| 481 | 20240314 | 125100 | 9401321175 | 2040 | 2040 | 2045 | 2040 | 800 |
| 482 | 20240314 | 125000 | 9399686900 | 2040 | 2045 | 2050 | 2040 | 1962 |
| 483 | 20240314 | 124900 | 9395678170 | 2050 | 2050 | 2050 | 2045 | 1922 |
| 484 | 20240314 | 124800 | 9391744135 | 2050 | 2035 | 2050 | 2035 | 3998 |
| 485 | 20240314 | 124700 | 9383562550 | 2035 | 2035 | 2035 | 2035 | 2030 |
| 486 | 20240314 | 124600 | 9379431500 | 2035 | 2040 | 2040 | 2035 | 1480 |
| 487 | 20240314 | 124500 | 9376417090 | 2040 | 2030 | 2040 | 2025 | 3535 |
| 488 | 20240314 | 124400 | 9369246860 | 2025 | 2035 | 2040 | 2025 | 3383 |
| 489 | 20240314 | 124300 | 9362384110 | 2030 | 2025 | 2030 | 2020 | 1257 |
| 490 | 20240314 | 124200 | 9359842955 | 2020 | 2030 | 2030 | 2020 | 8227 |
| 491 | 20240314 | 124100 | 9343222150 | 2020 | 2015 | 2030 | 2015 | 9116 |
| 492 | 20240314 | 124000 | 9324809745 | 2015 | 2025 | 2025 | 2010 | 15261 |
| 493 | 20240314 | 123900 | 9294014105 | 2025 | 2030 | 2035 | 2025 | 2262 |
| 494 | 20240314 | 123800 | 9289422435 | 2030 | 2040 | 2040 | 2025 | 346 |
| 495 | 20240314 | 123700 | 9288719430 | 2025 | 2025 | 2030 | 2020 | 5021 |
| 496 | 20240314 | 123600 | 9278542670 | 2020 | 2030 | 2030 | 2020 | 7627 |
| 497 | 20240314 | 123500 | 9263094675 | 2040 | 2030 | 2040 | 2030 | 1700 |
| 498 | 20240314 | 123400 | 9259632585 | 2030 | 2040 | 2040 | 2030 | 11423 |
| 499 | 20240314 | 123300 | 9236408345 | 2045 | 2060 | 2060 | 2040 | 5124 |
| 500 | 20240314 | 123200 | 9225923340 | 2060 | 2065 | 2065 | 2050 | 12215 |
| 501 | 20240314 | 123100 | 9200836485 | 2070 | 2060 | 2070 | 2050 | 20779 |
| 502 | 20240314 | 123000 | 9158000515 | 2060 | 2045 | 2060 | 2045 | 4751 |
| 503 | 20240314 | 122900 | 9148237620 | 2045 | 2045 | 2045 | 2035 | 2720 |
| 504 | 20240314 | 122800 | 9142678340 | 2035 | 2035 | 2045 | 2035 | 2387 |
| 505 | 20240314 | 122700 | 9137809185 | 2040 | 2035 | 2040 | 2035 | 1694 |
| 506 | 20240314 | 122600 | 9134359320 | 2035 | 2040 | 2040 | 2030 | 4050 |
| 507 | 20240314 | 122500 | 9126112665 | 2040 | 2025 | 2040 | 2025 | 5191 |
| 508 | 20240314 | 122400 | 9115523565 | 2025 | 2025 | 2025 | 2025 | 2407 |
| 509 | 20240314 | 122300 | 9110649390 | 2025 | 2025 | 2030 | 2020 | 2395 |
| 510 | 20240314 | 122200 | 9105798465 | 2030 | 2030 | 2040 | 2020 | 5030 |
| 511 | 20240314 | 122100 | 9095570615 | 2030 | 2040 | 2040 | 2030 | 4984 |
| 512 | 20240314 | 122000 | 9085430015 | 2040 | 2045 | 2045 | 2040 | 625 |
| 513 | 20240314 | 121900 | 9084155005 | 2045 | 2035 | 2045 | 2035 | 1443 |
| 514 | 20240314 | 121800 | 9081213770 | 2035 | 2045 | 2045 | 2035 | 2595 |
| 515 | 20240314 | 121700 | 9075919685 | 2045 | 2050 | 2050 | 2030 | 6160 |
| 516 | 20240314 | 121600 | 9063320645 | 2050 | 2050 | 2050 | 2030 | 14562 |
| 517 | 20240314 | 121500 | 9033622570 | 2050 | 2045 | 2050 | 2035 | 5326 |
| 518 | 20240314 | 121400 | 9022724335 | 2045 | 2035 | 2045 | 2030 | 19800 |
| 519 | 20240314 | 121300 | 8982254855 | 2035 | 2025 | 2035 | 2025 | 6328 |
| 520 | 20240314 | 121200 | 8969432025 | 2025 | 2015 | 2025 | 2010 | 3005 |
| 521 | 20240314 | 121100 | 8963369620 | 2015 | 2020 | 2025 | 2015 | 12387 |
| 522 | 20240314 | 121000 | 8938368765 | 2020 | 2020 | 2020 | 2015 | 4392 |
| 523 | 20240314 | 120900 | 8929511700 | 2020 | 2020 | 2020 | 2015 | 8549 |
| 524 | 20240314 | 120800 | 8912262960 | 2020 | 2020 | 2020 | 2015 | 6691 |
| 525 | 20240314 | 120700 | 8898747360 | 2020 | 2020 | 2020 | 2015 | 2545 |
| 526 | 20240314 | 120600 | 8893614455 | 2020 | 2020 | 2020 | 2015 | 3727 |
| 527 | 20240314 | 120500 | 8886098770 | 2020 | 2010 | 2020 | 2010 | 3040 |
| 528 | 20240314 | 120400 | 8879964635 | 2010 | 2015 | 2020 | 2010 | 1395 |
| 529 | 20240314 | 120300 | 8877155355 | 2015 | 2010 | 2020 | 2010 | 3483 |
| 530 | 20240314 | 120200 | 8870140140 | 2010 | 2015 | 2025 | 2005 | 22666 |
| 531 | 20240314 | 120100 | 8824539710 | 2015 | 2020 | 2020 | 2015 | 19769 |
| 532 | 20240314 | 120000 | 8784663115 | 2015 | 2025 | 2030 | 2015 | 12677 |
| 533 | 20240314 | 115900 | 8759017100 | 2025 | 2020 | 2030 | 2010 | 17268 |
| 534 | 20240314 | 115800 | 8724099865 | 2020 | 2030 | 2035 | 2020 | 24440 |
| 535 | 20240314 | 115700 | 8674617220 | 2035 | 2045 | 2050 | 2030 | 14007 |
| 536 | 20240314 | 115600 | 8646065570 | 2045 | 2055 | 2055 | 2045 | 3805 |
| 537 | 20240314 | 115500 | 8638270670 | 2055 | 2055 | 2055 | 2050 | 7506 |
| 538 | 20240314 | 115400 | 8622848895 | 2050 | 2050 | 2055 | 2050 | 2524 |
| 539 | 20240314 | 115300 | 8617669455 | 2050 | 2050 | 2055 | 2050 | 3612 |
| 540 | 20240314 | 115200 | 8610251850 | 2050 | 2050 | 2050 | 2045 | 6886 |
| 541 | 20240314 | 115100 | 8596148780 | 2050 | 2050 | 2050 | 2045 | 3802 |
| 542 | 20240314 | 115000 | 8588362790 | 2055 | 2050 | 2055 | 2040 | 13889 |
| 543 | 20240314 | 114900 | 8559934490 | 2050 | 2050 | 2055 | 2050 | 9120 |
| 544 | 20240314 | 114800 | 8541213330 | 2050 | 2055 | 2060 | 2050 | 3472 |
| 545 | 20240314 | 114700 | 8534079845 | 2055 | 2065 | 2070 | 2055 | 6700 |
| 546 | 20240314 | 114600 | 8520261870 | 2065 | 2070 | 2070 | 2065 | 1843 |
| 547 | 20240314 | 114500 | 8516452560 | 2070 | 2060 | 2070 | 2060 | 3877 |
| 548 | 20240314 | 114400 | 8508436285 | 2060 | 2060 | 2070 | 2055 | 3017 |
| 549 | 20240314 | 114300 | 8502225405 | 2060 | 2060 | 2065 | 2050 | 11142 |
| 550 | 20240314 | 114200 | 8479325630 | 2055 | 2075 | 2075 | 2055 | 10650 |
| 551 | 20240314 | 114100 | 8457359335 | 2070 | 2075 | 2080 | 2070 | 3407 |
| 552 | 20240314 | 114000 | 8450292085 | 2075 | 2070 | 2080 | 2070 | 1993 |
| 553 | 20240314 | 113900 | 8446154555 | 2065 | 2070 | 2070 | 2065 | 14531 |
| 554 | 20240314 | 113800 | 8416118960 | 2070 | 2090 | 2090 | 2070 | 5697 |
| 555 | 20240314 | 113700 | 8404293740 | 2090 | 2080 | 2090 | 2080 | 985 |
| 556 | 20240314 | 113600 | 8402239310 | 2080 | 2085 | 2095 | 2080 | 6515 |
| 557 | 20240314 | 113500 | 8388656670 | 2090 | 2085 | 2095 | 2080 | 7058 |
| 558 | 20240314 | 113400 | 8373902360 | 2085 | 2090 | 2090 | 2080 | 7866 |
| 559 | 20240314 | 113300 | 8357502935 | 2090 | 2090 | 2095 | 2085 | 4195 |
| 560 | 20240314 | 113200 | 8348734940 | 2095 | 2090 | 2095 | 2090 | 3192 |
| 561 | 20240314 | 113100 | 8342061790 | 2095 | 2095 | 2100 | 2090 | 9293 |
| 562 | 20240314 | 113000 | 8322597270 | 2100 | 2075 | 2100 | 2075 | 17140 |
| 563 | 20240314 | 112900 | 8286837265 | 2080 | 2070 | 2080 | 2065 | 6390 |
| 564 | 20240314 | 112800 | 8273582425 | 2070 | 2085 | 2085 | 2070 | 11786 |
| 565 | 20240314 | 112700 | 8249142510 | 2085 | 2070 | 2085 | 2065 | 13941 |
| 566 | 20240314 | 112600 | 8220167395 | 2070 | 2085 | 2085 | 2065 | 16947 |
| 567 | 20240314 | 112500 | 8184982150 | 2080 | 2065 | 2080 | 2060 | 34157 |
| 568 | 20240314 | 112400 | 8114225290 | 2065 | 2050 | 2070 | 2045 | 30963 |
| 569 | 20240314 | 112300 | 8050595405 | 2050 | 2055 | 2070 | 2030 | 61138 |
| 570 | 20240314 | 112200 | 7925153580 | 2055 | 2090 | 2095 | 2050 | 61962 |
| 571 | 20240314 | 112100 | 7796962700 | 2090 | 2085 | 2095 | 2075 | 20581 |
| 572 | 20240314 | 112000 | 7753997060 | 2085 | 2085 | 2090 | 2075 | 31898 |
| 573 | 20240314 | 111900 | 7687693295 | 2075 | 2095 | 2120 | 2075 | 35131 |
| 574 | 20240314 | 111800 | 7614251275 | 2095 | 2095 | 2125 | 2090 | 61825 |
| 575 | 20240314 | 111700 | 7484489410 | 2095 | 2140 | 2140 | 2095 | 69897 |
| 576 | 20240314 | 111600 | 7336881085 | 2125 | 2135 | 2150 | 2120 | 39997 |
| 577 | 20240314 | 111500 | 7251322590 | 2135 | 2125 | 2140 | 2120 | 47859 |
| 578 | 20240314 | 111400 | 7149558825 | 2125 | 2160 | 2160 | 2120 | 67806 |
| 579 | 20240314 | 111300 | 7004110375 | 2160 | 2170 | 2180 | 2150 | 46346 |
| 580 | 20240314 | 111200 | 6903610075 | 2175 | 2175 | 2180 | 2135 | 71260 |
| 581 | 20240314 | 111100 | 6749827600 | 2180 | 2165 | 2190 | 2160 | 105757 |
| 582 | 20240314 | 111000 | 6519657325 | 2165 | 2145 | 2170 | 2145 | 71291 |
| 583 | 20240314 | 110900 | 6365764280 | 2145 | 2145 | 2150 | 2130 | 40227 |
| 584 | 20240314 | 110800 | 6279601240 | 2130 | 2115 | 2150 | 2110 | 91570 |
| 585 | 20240314 | 110700 | 6084056270 | 2120 | 2125 | 2130 | 2110 | 42260 |
| 586 | 20240314 | 110600 | 5994421440 | 2125 | 2100 | 2130 | 2095 | 30170 |
| 587 | 20240314 | 110500 | 5930691300 | 2095 | 2115 | 2120 | 2095 | 54122 |
| 588 | 20240314 | 110400 | 5816823910 | 2115 | 2110 | 2120 | 2105 | 38409 |
| 589 | 20240314 | 110300 | 5735707310 | 2110 | 2115 | 2125 | 2090 | 165826 |
| 590 | 20240314 | 110200 | 5385634350 | 2135 | 2135 | 2135 | 2135 | 0 |
| 591 | 20240314 | 110100 | 5385634350 | 2135 | 2135 | 2135 | 2135 | 0 |
| 592 | 20240314 | 110000 | 5385634350 | 2135 | 2115 | 2135 | 2105 | 117370 |
| 593 | 20240314 | 105900 | 5135989090 | 2120 | 2090 | 2120 | 2090 | 127005 |
| 594 | 20240314 | 105800 | 4869397220 | 2090 | 2065 | 2090 | 2060 | 14557 |
| 595 | 20240314 | 105700 | 4839187360 | 2065 | 2055 | 2075 | 2055 | 9566 |
| 596 | 20240314 | 105600 | 4819417065 | 2045 | 2060 | 2065 | 2045 | 45118 |
| 597 | 20240314 | 105500 | 4726722435 | 2065 | 2065 | 2085 | 2060 | 11026 |
| 598 | 20240314 | 105400 | 4703946940 | 2065 | 2080 | 2095 | 2065 | 51307 |
| 599 | 20240314 | 105300 | 4597110785 | 2080 | 2070 | 2080 | 2065 | 20888 |
| 600 | 20240314 | 105200 | 4553792735 | 2070 | 2050 | 2075 | 2045 | 28381 |
| 601 | 20240314 | 105100 | 4495186155 | 2045 | 2065 | 2075 | 2045 | 29460 |
| 602 | 20240314 | 105000 | 4434459745 | 2070 | 2055 | 2070 | 2050 | 31069 |
| 603 | 20240314 | 104900 | 4370401770 | 2055 | 2060 | 2065 | 2040 | 25480 |
| 604 | 20240314 | 104800 | 4318113860 | 2065 | 2030 | 2065 | 2020 | 36026 |
| 605 | 20240314 | 104700 | 4244429640 | 2035 | 2040 | 2040 | 2010 | 45556 |
| 606 | 20240314 | 104600 | 4151916775 | 2035 | 2005 | 2050 | 2000 | 113691 |
| 607 | 20240314 | 104500 | 3921868050 | 2005 | 2000 | 2005 | 2000 | 35721 |
| 608 | 20240314 | 104400 | 3850255495 | 2005 | 1999 | 2005 | 1999 | 176334 |
| 609 | 20240314 | 104300 | 3497558633 | 2000 | 1999 | 2000 | 1995 | 12615 |
| 610 | 20240314 | 104200 | 3472336175 | 1999 | 1994 | 2000 | 1994 | 205528 |
| 611 | 20240314 | 104100 | 3061906131 | 1994 | 1993 | 1994 | 1992 | 3583 |
| 612 | 20240314 | 104000 | 3054765915 | 1993 | 1994 | 1994 | 1991 | 4696 |
| 613 | 20240314 | 103900 | 3045407734 | 1991 | 1994 | 1995 | 1989 | 5129 |
| 614 | 20240314 | 103800 | 3035190075 | 1988 | 1985 | 1994 | 1985 | 3445 |
| 615 | 20240314 | 103700 | 3028337236 | 1985 | 1983 | 1988 | 1983 | 4433 |
| 616 | 20240314 | 103600 | 3019540402 | 1982 | 1987 | 1988 | 1981 | 2691 |
| 617 | 20240314 | 103500 | 3014202466 | 1987 | 1987 | 1987 | 1984 | 2766 |
| 618 | 20240314 | 103400 | 3008709309 | 1983 | 1983 | 1988 | 1982 | 2556 |
| 619 | 20240314 | 103300 | 3003639332 | 1983 | 1990 | 1992 | 1981 | 8919 |
| 620 | 20240314 | 103200 | 2985916687 | 1990 | 1994 | 1995 | 1990 | 26624 |
| 621 | 20240314 | 103100 | 2932850015 | 1991 | 1987 | 1994 | 1987 | 5620 |
| 622 | 20240314 | 103000 | 2921654195 | 1986 | 1994 | 1995 | 1982 | 19513 |
| 623 | 20240314 | 102900 | 2882761786 | 1995 | 1994 | 1995 | 1994 | 34108 |
| 624 | 20240314 | 102800 | 2814718403 | 1995 | 1993 | 1995 | 1992 | 31729 |
| 625 | 20240314 | 102700 | 2751448169 | 1993 | 1988 | 1993 | 1988 | 11061 |
| 626 | 20240314 | 102600 | 2729428711 | 1985 | 1985 | 1991 | 1980 | 10422 |
| 627 | 20240314 | 102500 | 2708705341 | 1987 | 1976 | 1987 | 1976 | 9359 |
| 628 | 20240314 | 102400 | 2690178237 | 1976 | 1976 | 1976 | 1971 | 6411 |
| 629 | 20240314 | 102300 | 2677522181 | 1975 | 1982 | 1982 | 1974 | 24070 |
| 630 | 20240314 | 102200 | 2629872561 | 1983 | 1986 | 1989 | 1983 | 18998 |
| 631 | 20240314 | 102100 | 2592157853 | 1986 | 1985 | 1990 | 1985 | 6290 |
| 632 | 20240314 | 102000 | 2579668152 | 1985 | 1987 | 1987 | 1976 | 12890 |
| 633 | 20240314 | 101900 | 2554084826 | 1979 | 1990 | 1993 | 1979 | 25549 |
| 634 | 20240314 | 101800 | 2503394088 | 1991 | 1988 | 1991 | 1985 | 22547 |
| 635 | 20240314 | 101700 | 2458532898 | 1988 | 1985 | 1989 | 1983 | 7695 |
| 636 | 20240314 | 101600 | 2443247099 | 1985 | 1987 | 1989 | 1983 | 19952 |
| 637 | 20240314 | 101500 | 2403616926 | 1987 | 1985 | 1987 | 1985 | 9831 |
| 638 | 20240314 | 101400 | 2384095136 | 1986 | 1981 | 1986 | 1980 | 6201 |
| 639 | 20240314 | 101300 | 2371799063 | 1980 | 1984 | 1986 | 1977 | 18561 |
| 640 | 20240314 | 101200 | 2335057953 | 1984 | 1970 | 1989 | 1968 | 100409 |
| 641 | 20240314 | 101100 | 2136703137 | 1969 | 1967 | 1969 | 1967 | 19611 |
| 642 | 20240314 | 101000 | 2098101967 | 1967 | 1959 | 1968 | 1956 | 22293 |
| 643 | 20240314 | 100900 | 2054334002 | 1955 | 1964 | 1964 | 1952 | 5678 |
| 644 | 20240314 | 100800 | 2043217829 | 1960 | 1949 | 1963 | 1948 | 34114 |
| 645 | 20240314 | 100700 | 1976462055 | 1948 | 1948 | 1950 | 1948 | 3934 |
| 646 | 20240314 | 100600 | 1968798333 | 1948 | 1948 | 1953 | 1948 | 4469 |
| 647 | 20240314 | 100500 | 1960082381 | 1948 | 1954 | 1955 | 1944 | 13262 |
| 648 | 20240314 | 100400 | 1934171369 | 1954 | 1937 | 1955 | 1937 | 11632 |
| 649 | 20240314 | 100300 | 1911520612 | 1944 | 1937 | 1944 | 1937 | 210 |
| 650 | 20240314 | 100200 | 1911113758 | 1946 | 1947 | 1950 | 1932 | 14384 |
| 651 | 20240314 | 100100 | 1883181591 | 1947 | 1948 | 1950 | 1947 | 3299 |
| 652 | 20240314 | 100000 | 1876755984 | 1950 | 1939 | 1950 | 1939 | 7096 |
| 653 | 20240314 | 095900 | 1862972368 | 1934 | 1934 | 1940 | 1932 | 1937 |
| 654 | 20240314 | 095800 | 1859224031 | 1932 | 1937 | 1940 | 1932 | 2195 |
| 655 | 20240314 | 095700 | 1854971132 | 1940 | 1926 | 1941 | 1925 | 11488 |
| 656 | 20240314 | 095600 | 1832766914 | 1925 | 1941 | 1942 | 1920 | 14144 |
| 657 | 20240314 | 095500 | 1805497880 | 1933 | 1942 | 1942 | 1933 | 6984 |
| 658 | 20240314 | 095400 | 1791966849 | 1943 | 1954 | 1955 | 1942 | 9517 |
| 659 | 20240314 | 095300 | 1773404134 | 1953 | 1956 | 1958 | 1950 | 4186 |
| 660 | 20240314 | 095200 | 1765219805 | 1957 | 1950 | 1960 | 1950 | 1714 |
| 661 | 20240314 | 095100 | 1761863779 | 1960 | 1968 | 1968 | 1938 | 18294 |
| 662 | 20240314 | 095000 | 1726105632 | 1968 | 1960 | 1969 | 1949 | 14336 |
| 663 | 20240314 | 094900 | 1697964869 | 1959 | 1959 | 1970 | 1958 | 10770 |
| 664 | 20240314 | 094800 | 1676800072 | 1959 | 1947 | 1959 | 1945 | 11311 |
| 665 | 20240314 | 094700 | 1654695425 | 1945 | 1968 | 1969 | 1943 | 15184 |
| 666 | 20240314 | 094600 | 1624996248 | 1970 | 1935 | 1971 | 1925 | 72130 |
| 667 | 20240314 | 094500 | 1484462814 | 1935 | 1937 | 1942 | 1935 | 13648 |
| 668 | 20240314 | 094400 | 1458049187 | 1937 | 1935 | 1946 | 1935 | 8783 |
| 669 | 20240314 | 094300 | 1441029035 | 1935 | 1958 | 1958 | 1935 | 37173 |
| 670 | 20240314 | 094200 | 1368878047 | 1958 | 1960 | 1961 | 1941 | 23991 |
| 671 | 20240314 | 094100 | 1322132209 | 1960 | 1944 | 1967 | 1941 | 86788 |
| 672 | 20240314 | 094000 | 1152862790 | 1944 | 1944 | 1945 | 1937 | 17540 |
| 673 | 20240314 | 093900 | 1118767674 | 1944 | 1944 | 1944 | 1944 | 0 |
| 674 | 20240314 | 093800 | 1118767674 | 1944 | 1920 | 1944 | 1920 | 22988 |
| 675 | 20240314 | 093700 | 1074210895 | 1920 | 1907 | 1924 | 1907 | 16587 |
| 676 | 20240314 | 093600 | 1042452879 | 1912 | 1921 | 1921 | 1903 | 13372 |
| 677 | 20240314 | 093500 | 1016896391 | 1923 | 1921 | 1938 | 1919 | 25295 |
| 678 | 20240314 | 093400 | 968058706 | 1918 | 1906 | 1920 | 1905 | 23742 |
| 679 | 20240314 | 093300 | 922699945 | 1906 | 1900 | 1909 | 1897 | 30933 |
| 680 | 20240314 | 093200 | 863808921 | 1900 | 1897 | 1900 | 1894 | 18962 |
| 681 | 20240314 | 093100 | 827812796 | 1893 | 1871 | 1896 | 1871 | 32895 |
| 682 | 20240314 | 093000 | 766108192 | 1871 | 1888 | 1888 | 1871 | 12608 |
| 683 | 20240314 | 092900 | 742427211 | 1888 | 1899 | 1909 | 1882 | 24492 |
| 684 | 20240314 | 092800 | 695970446 | 1905 | 1871 | 1909 | 1871 | 85032 |
| 685 | 20240314 | 092700 | 535264487 | 1879 | 1843 | 1879 | 1843 | 19113 |
| 686 | 20240314 | 092600 | 499591993 | 1856 | 1813 | 1856 | 1812 | 95771 |
| 687 | 20240314 | 092500 | 324019016 | 1813 | 1812 | 1813 | 1812 | 429 |
| 688 | 20240314 | 092400 | 323241438 | 1814 | 1830 | 1830 | 1814 | 10032 |
| 689 | 20240314 | 092300 | 304974171 | 1838 | 1838 | 1838 | 1838 | 1595 |
| 690 | 20240314 | 092200 | 302042561 | 1837 | 1831 | 1837 | 1831 | 24714 |
| 691 | 20240314 | 092100 | 256766643 | 1830 | 1836 | 1836 | 1820 | 709 |
| 692 | 20240314 | 092000 | 255469369 | 1830 | 1819 | 1830 | 1819 | 3694 |
| 693 | 20240314 | 091900 | 248720265 | 1819 | 1824 | 1824 | 1819 | 56 |
| 694 | 20240314 | 091800 | 248618371 | 1824 | 1825 | 1825 | 1824 | 914 |
| 695 | 20240314 | 091700 | 246950322 | 1825 | 1824 | 1825 | 1824 | 816 |
| 696 | 20240314 | 091600 | 245461692 | 1815 | 1815 | 1815 | 1815 | 1 |
| 697 | 20240314 | 091500 | 245459877 | 1815 | 1815 | 1815 | 1815 | 35 |
| 698 | 20240314 | 091400 | 245396352 | 1825 | 1823 | 1825 | 1823 | 200 |
| 699 | 20240314 | 091300 | 245031608 | 1825 | 1825 | 1825 | 1825 | 10 |
| 700 | 20240314 | 091200 | 245013358 | 1815 | 1815 | 1815 | 1815 | 102 |
| 701 | 20240314 | 091100 | 244828228 | 1816 | 1815 | 1816 | 1815 | 618 |
| 702 | 20240314 | 091000 | 243706246 | 1813 | 1825 | 1825 | 1811 | 965 |
| 703 | 20240314 | 090900 | 241951960 | 1825 | 1830 | 1839 | 1825 | 3385 |
| 704 | 20240314 | 090800 | 235764585 | 1830 | 1844 | 1844 | 1829 | 1135 |
| 705 | 20240314 | 090700 | 233677347 | 1844 | 1839 | 1844 | 1829 | 24942 |
| 706 | 20240314 | 090600 | 187784314 | 1829 | 1828 | 1840 | 1828 | 27852 |
| 707 | 20240314 | 090500 | 136555222 | 1838 | 1825 | 1840 | 1823 | 40523 |
| 708 | 20240314 | 090400 | 62177719 | 1829 | 1815 | 1840 | 1815 | 25173 |
| 709 | 20240314 | 090300 | 16355582 | 1801 | 1806 | 1817 | 1800 | 5519 |
| 710 | 20240314 | 090200 | 6410571 | 1800 | 1793 | 1800 | 1793 | 645 |
| 711 | 20240314 | 090100 | 5253544 | 1793 | 1794 | 1794 | 1793 | 1438 |
| 712 | 20240314 | 090000 | 2674984 | 1768 | 1768 | 1768 | 1768 | 1513 |