34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 203100 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 6161 |
| 3 | 20240419 | 203000 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 4 | 20240419 | 202900 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 5 | 20240419 | 202800 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 6 | 20240419 | 202700 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 7 | 20240419 | 202600 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 8 | 20240419 | 202500 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 9 | 20240419 | 202400 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 10 | 20240419 | 202300 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 11 | 20240419 | 202200 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 12 | 20240419 | 202100 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 13 | 20240419 | 202000 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 14 | 20240419 | 201900 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 15 | 20240419 | 201800 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 16 | 20240419 | 201700 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 17 | 20240419 | 201600 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 18 | 20240419 | 201500 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 19 | 20240419 | 201400 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 20 | 20240419 | 201300 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 21 | 20240419 | 201200 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 22 | 20240419 | 201100 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 23 | 20240419 | 201000 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 24 | 20240419 | 200900 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 25 | 20240419 | 200800 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 26 | 20240419 | 200700 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 27 | 20240419 | 200600 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 28 | 20240419 | 200500 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 29 | 20240419 | 200400 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 30 | 20240419 | 200300 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 31 | 20240419 | 200200 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 32 | 20240419 | 200100 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 6161 |
| 33 | 20240419 | 200000 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 34 | 20240419 | 195900 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 35 | 20240419 | 195800 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 36 | 20240419 | 195700 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 37 | 20240419 | 195600 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 38 | 20240419 | 195500 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 39 | 20240419 | 195400 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 40 | 20240419 | 195300 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 41 | 20240419 | 195200 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 42 | 20240419 | 195100 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 43 | 20240419 | 195000 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 44 | 20240419 | 194900 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 45 | 20240419 | 194800 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 46 | 20240419 | 194700 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 47 | 20240419 | 194600 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 48 | 20240419 | 194500 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 49 | 20240419 | 194400 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 50 | 20240419 | 194300 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 51 | 20240419 | 194200 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 52 | 20240419 | 194100 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 53 | 20240419 | 194000 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 54 | 20240419 | 193900 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 55 | 20240419 | 193800 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 56 | 20240419 | 193700 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 57 | 20240419 | 193600 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 58 | 20240419 | 193500 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 59 | 20240419 | 193400 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 60 | 20240419 | 193300 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 61 | 20240419 | 193200 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 62 | 20240419 | 193100 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 6161 |
| 63 | 20240419 | 193000 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 64 | 20240419 | 192900 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 65 | 20240419 | 192800 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 66 | 20240419 | 192700 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 67 | 20240419 | 192600 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 68 | 20240419 | 192500 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 69 | 20240419 | 192400 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 70 | 20240419 | 192300 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 71 | 20240419 | 192200 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 72 | 20240419 | 192100 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 73 | 20240419 | 192000 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 74 | 20240419 | 191900 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 75 | 20240419 | 191800 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 76 | 20240419 | 191700 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 77 | 20240419 | 191600 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 78 | 20240419 | 191500 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 79 | 20240419 | 191400 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 80 | 20240419 | 191300 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 81 | 20240419 | 191200 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 82 | 20240419 | 191100 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 83 | 20240419 | 191000 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 84 | 20240419 | 190900 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 85 | 20240419 | 190800 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 86 | 20240419 | 190700 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 87 | 20240419 | 190600 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 88 | 20240419 | 190500 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 89 | 20240419 | 190400 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 90 | 20240419 | 190300 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 91 | 20240419 | 190200 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 92 | 20240419 | 190100 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 6161 |
| 93 | 20240419 | 190000 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 94 | 20240419 | 185900 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 95 | 20240419 | 185800 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 96 | 20240419 | 185700 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 97 | 20240419 | 185600 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 98 | 20240419 | 185500 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 99 | 20240419 | 185400 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 100 | 20240419 | 185300 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 101 | 20240419 | 185200 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 102 | 20240419 | 185100 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 103 | 20240419 | 185000 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 104 | 20240419 | 184900 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 105 | 20240419 | 184800 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 106 | 20240419 | 184700 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 107 | 20240419 | 184600 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 108 | 20240419 | 184500 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 109 | 20240419 | 184400 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 110 | 20240419 | 184300 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 111 | 20240419 | 184200 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 112 | 20240419 | 184100 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 113 | 20240419 | 184000 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 114 | 20240419 | 183900 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 115 | 20240419 | 183800 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 116 | 20240419 | 183700 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 117 | 20240419 | 183600 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 118 | 20240419 | 183500 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 119 | 20240419 | 183400 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 120 | 20240419 | 183300 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 121 | 20240419 | 183200 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 122 | 20240419 | 183100 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 6161 |
| 123 | 20240419 | 183000 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 124 | 20240419 | 182900 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 125 | 20240419 | 182800 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 126 | 20240419 | 182700 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 127 | 20240419 | 182600 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 128 | 20240419 | 182500 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 129 | 20240419 | 182400 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 130 | 20240419 | 182300 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 131 | 20240419 | 182200 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 132 | 20240419 | 182100 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 133 | 20240419 | 182000 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 134 | 20240419 | 181900 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 135 | 20240419 | 181800 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 136 | 20240419 | 181700 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 137 | 20240419 | 181600 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 138 | 20240419 | 181500 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 139 | 20240419 | 181400 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 140 | 20240419 | 181300 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 141 | 20240419 | 181200 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 142 | 20240419 | 181100 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 143 | 20240419 | 181000 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 144 | 20240419 | 180900 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 145 | 20240419 | 180800 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 146 | 20240419 | 180700 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 147 | 20240419 | 180600 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 148 | 20240419 | 180500 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 149 | 20240419 | 180400 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 150 | 20240419 | 180300 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 151 | 20240419 | 180200 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 152 | 20240419 | 180100 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 6161 |
| 153 | 20240419 | 180000 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 154 | 20240419 | 175900 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 155 | 20240419 | 175800 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 156 | 20240419 | 175700 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 157 | 20240419 | 175600 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 158 | 20240419 | 175500 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 159 | 20240419 | 175400 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 160 | 20240419 | 175300 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 161 | 20240419 | 175200 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 162 | 20240419 | 175100 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 163 | 20240419 | 175000 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 164 | 20240419 | 174900 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 165 | 20240419 | 174800 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 166 | 20240419 | 174700 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 167 | 20240419 | 174600 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 168 | 20240419 | 174500 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 169 | 20240419 | 174400 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 170 | 20240419 | 174300 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 171 | 20240419 | 174200 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 172 | 20240419 | 174100 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 173 | 20240419 | 174000 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 174 | 20240419 | 173900 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 175 | 20240419 | 173800 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 176 | 20240419 | 173700 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 177 | 20240419 | 173600 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 178 | 20240419 | 173500 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 179 | 20240419 | 173400 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 180 | 20240419 | 173300 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 181 | 20240419 | 173200 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 182 | 20240419 | 173100 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 6161 |
| 183 | 20240419 | 173000 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 184 | 20240419 | 172900 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 185 | 20240419 | 172800 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 186 | 20240419 | 172700 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 187 | 20240419 | 172600 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 188 | 20240419 | 172500 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 189 | 20240419 | 172400 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 190 | 20240419 | 172300 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 191 | 20240419 | 172200 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 192 | 20240419 | 172100 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 193 | 20240419 | 172000 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 194 | 20240419 | 171900 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 195 | 20240419 | 171800 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 196 | 20240419 | 171700 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 197 | 20240419 | 171600 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 198 | 20240419 | 171500 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 199 | 20240419 | 171400 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 200 | 20240419 | 171300 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 201 | 20240419 | 171200 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 202 | 20240419 | 171100 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 203 | 20240419 | 171000 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 204 | 20240419 | 170900 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 205 | 20240419 | 170800 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 206 | 20240419 | 170700 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 207 | 20240419 | 170600 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 208 | 20240419 | 170500 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 209 | 20240419 | 170400 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 210 | 20240419 | 170300 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 211 | 20240419 | 170200 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 212 | 20240419 | 170100 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 6161 |
| 213 | 20240419 | 170000 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 214 | 20240419 | 165900 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 215 | 20240419 | 165800 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 216 | 20240419 | 165700 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 217 | 20240419 | 165600 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 218 | 20240419 | 165500 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 219 | 20240419 | 165400 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 220 | 20240419 | 165300 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 221 | 20240419 | 165200 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 222 | 20240419 | 165100 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 223 | 20240419 | 165000 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 224 | 20240419 | 164900 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 225 | 20240419 | 164800 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 226 | 20240419 | 164700 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 227 | 20240419 | 164600 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 228 | 20240419 | 164500 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 229 | 20240419 | 164400 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 230 | 20240419 | 164300 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 231 | 20240419 | 164200 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 232 | 20240419 | 164100 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 233 | 20240419 | 164000 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 234 | 20240419 | 163900 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 235 | 20240419 | 163800 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 236 | 20240419 | 163700 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 237 | 20240419 | 163600 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 238 | 20240419 | 163500 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 239 | 20240419 | 163400 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 240 | 20240419 | 163300 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 241 | 20240419 | 163200 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 242 | 20240419 | 163100 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 6161 |
| 243 | 20240419 | 163000 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 244 | 20240419 | 162900 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 245 | 20240419 | 162800 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 246 | 20240419 | 162700 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 247 | 20240419 | 162600 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 248 | 20240419 | 162500 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 249 | 20240419 | 162400 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 250 | 20240419 | 162300 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 251 | 20240419 | 162200 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 252 | 20240419 | 162100 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 253 | 20240419 | 162000 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 254 | 20240419 | 161900 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 255 | 20240419 | 161800 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 256 | 20240419 | 161700 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 257 | 20240419 | 161600 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 258 | 20240419 | 161500 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 259 | 20240419 | 161400 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 260 | 20240419 | 161300 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 261 | 20240419 | 161200 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 262 | 20240419 | 161100 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 263 | 20240419 | 161000 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 264 | 20240419 | 160900 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 265 | 20240419 | 160800 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 266 | 20240419 | 160700 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 267 | 20240419 | 160600 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 268 | 20240419 | 160500 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 269 | 20240419 | 160400 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 270 | 20240419 | 160300 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 271 | 20240419 | 160200 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 272 | 20240419 | 160100 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 6161 |
| 273 | 20240419 | 160000 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 274 | 20240419 | 155900 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 275 | 20240419 | 155800 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 276 | 20240419 | 155700 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 277 | 20240419 | 155600 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 278 | 20240419 | 155500 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 279 | 20240419 | 155400 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 280 | 20240419 | 155300 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 281 | 20240419 | 155200 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 282 | 20240419 | 155100 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 283 | 20240419 | 155000 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 284 | 20240419 | 154900 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 285 | 20240419 | 154800 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 286 | 20240419 | 154700 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 287 | 20240419 | 154600 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 288 | 20240419 | 154500 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 289 | 20240419 | 154400 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 290 | 20240419 | 154300 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 291 | 20240419 | 154200 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 292 | 20240419 | 154100 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 293 | 20240419 | 154000 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 294 | 20240419 | 153900 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 295 | 20240419 | 153800 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 296 | 20240419 | 153700 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 297 | 20240419 | 153600 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 298 | 20240419 | 153500 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 299 | 20240419 | 153400 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 300 | 20240419 | 153300 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 301 | 20240419 | 153200 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 0 |
| 302 | 20240419 | 153100 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 6161 |
| 303 | 20240419 | 153000 | 1602631870 | 1565 | 1565 | 1565 | 1565 | 6161 |
| 304 | 20240419 | 152900 | 1592989905 | 1568 | 1568 | 1568 | 1568 | 0 |
| 305 | 20240419 | 152800 | 1592989905 | 1568 | 1568 | 1568 | 1568 | 0 |
| 306 | 20240419 | 152700 | 1592989905 | 1568 | 1568 | 1568 | 1568 | 0 |
| 307 | 20240419 | 152600 | 1592989905 | 1568 | 1568 | 1568 | 1568 | 0 |
| 308 | 20240419 | 152500 | 1592989905 | 1568 | 1568 | 1568 | 1568 | 0 |
| 309 | 20240419 | 152400 | 1592989905 | 1568 | 1568 | 1568 | 1568 | 0 |
| 310 | 20240419 | 152300 | 1592989905 | 1568 | 1568 | 1568 | 1568 | 0 |
| 311 | 20240419 | 152200 | 1592989905 | 1568 | 1568 | 1568 | 1568 | 0 |
| 312 | 20240419 | 152100 | 1592989905 | 1568 | 1568 | 1568 | 1568 | 0 |
| 313 | 20240419 | 152000 | 1592989905 | 1568 | 1568 | 1568 | 1568 | 0 |
| 314 | 20240419 | 151900 | 1592989905 | 1568 | 1564 | 1568 | 1563 | 17369 |
| 315 | 20240419 | 151800 | 1565800209 | 1564 | 1562 | 1564 | 1562 | 5576 |
| 316 | 20240419 | 151700 | 1557084104 | 1563 | 1560 | 1563 | 1559 | 10583 |
| 317 | 20240419 | 151600 | 1540570040 | 1560 | 1554 | 1560 | 1554 | 11020 |
| 318 | 20240419 | 151500 | 1523407242 | 1555 | 1555 | 1555 | 1555 | 3207 |
| 319 | 20240419 | 151400 | 1518420357 | 1557 | 1557 | 1557 | 1557 | 207 |
| 320 | 20240419 | 151300 | 1518098058 | 1557 | 1555 | 1557 | 1555 | 4853 |
| 321 | 20240419 | 151200 | 1510545867 | 1557 | 1557 | 1557 | 1557 | 50 |
| 322 | 20240419 | 151100 | 1510468017 | 1557 | 1555 | 1557 | 1555 | 74 |
| 323 | 20240419 | 151000 | 1510352847 | 1557 | 1557 | 1557 | 1557 | 23 |
| 324 | 20240419 | 150900 | 1510317036 | 1557 | 1556 | 1557 | 1556 | 320 |
| 325 | 20240419 | 150800 | 1509818904 | 1556 | 1556 | 1556 | 1556 | 2590 |
| 326 | 20240419 | 150700 | 1505788864 | 1557 | 1557 | 1557 | 1557 | 16884 |
| 327 | 20240419 | 150600 | 1479500476 | 1557 | 1557 | 1557 | 1557 | 1293 |
| 328 | 20240419 | 150500 | 1477487275 | 1555 | 1557 | 1557 | 1555 | 413 |
| 329 | 20240419 | 150400 | 1476845056 | 1557 | 1557 | 1557 | 1557 | 1591 |
| 330 | 20240419 | 150300 | 1474367869 | 1555 | 1556 | 1557 | 1555 | 1050 |
| 331 | 20240419 | 150200 | 1472734040 | 1556 | 1549 | 1557 | 1545 | 12288 |
| 332 | 20240419 | 150100 | 1453647717 | 1549 | 1551 | 1551 | 1549 | 8161 |
| 333 | 20240419 | 150000 | 1441002805 | 1552 | 1552 | 1552 | 1552 | 100 |
| 334 | 20240419 | 145900 | 1440847605 | 1552 | 1551 | 1552 | 1551 | 704 |
| 335 | 20240419 | 145800 | 1439754998 | 1551 | 1552 | 1553 | 1551 | 4611 |
| 336 | 20240419 | 145700 | 1432602784 | 1551 | 1549 | 1551 | 1549 | 3512 |
| 337 | 20240419 | 145600 | 1427156210 | 1551 | 1551 | 1551 | 1549 | 3103 |
| 338 | 20240419 | 145500 | 1422349535 | 1551 | 1552 | 1552 | 1549 | 1085 |
| 339 | 20240419 | 145400 | 1420665857 | 1552 | 1553 | 1554 | 1547 | 15814 |
| 340 | 20240419 | 145300 | 1396162462 | 1554 | 1554 | 1554 | 1554 | 2608 |
| 341 | 20240419 | 145200 | 1392109630 | 1554 | 1554 | 1554 | 1554 | 802 |
| 342 | 20240419 | 145100 | 1390863322 | 1554 | 1554 | 1554 | 1554 | 455 |
| 343 | 20240419 | 145000 | 1390156252 | 1554 | 1554 | 1554 | 1554 | 662 |
| 344 | 20240419 | 144900 | 1389127504 | 1554 | 1554 | 1554 | 1552 | 79 |
| 345 | 20240419 | 144800 | 1389004778 | 1554 | 1554 | 1555 | 1550 | 4210 |
| 346 | 20240419 | 144700 | 1382461742 | 1556 | 1556 | 1556 | 1556 | 2833 |
| 347 | 20240419 | 144600 | 1378053594 | 1556 | 1549 | 1557 | 1549 | 9277 |
| 348 | 20240419 | 144500 | 1363657884 | 1558 | 1558 | 1558 | 1548 | 51214 |
| 349 | 20240419 | 144400 | 1284213724 | 1559 | 1559 | 1559 | 1559 | 51 |
| 350 | 20240419 | 144300 | 1284134215 | 1559 | 1559 | 1559 | 1559 | 6 |
| 351 | 20240419 | 144200 | 1284124861 | 1559 | 1559 | 1560 | 1559 | 2041 |
| 352 | 20240419 | 144100 | 1280942918 | 1559 | 1559 | 1559 | 1559 | 371 |
| 353 | 20240419 | 144000 | 1280364529 | 1557 | 1557 | 1557 | 1557 | 10 |
| 354 | 20240419 | 143900 | 1280348959 | 1556 | 1556 | 1556 | 1556 | 10 |
| 355 | 20240419 | 143800 | 1280333399 | 1556 | 1559 | 1559 | 1556 | 550 |
| 356 | 20240419 | 143700 | 1279475976 | 1560 | 1560 | 1560 | 1560 | 1736 |
| 357 | 20240419 | 143600 | 1276767816 | 1562 | 1562 | 1562 | 1562 | 3 |
| 358 | 20240419 | 143500 | 1276763130 | 1562 | 1561 | 1562 | 1561 | 463 |
| 359 | 20240419 | 143400 | 1276040385 | 1560 | 1561 | 1561 | 1560 | 1007 |
| 360 | 20240419 | 143300 | 1274468958 | 1561 | 1561 | 1561 | 1561 | 431 |
| 361 | 20240419 | 143200 | 1273796167 | 1561 | 1560 | 1561 | 1560 | 112 |
| 362 | 20240419 | 143100 | 1273621441 | 1560 | 1560 | 1560 | 1560 | 10 |
| 363 | 20240419 | 143000 | 1273605841 | 1559 | 1555 | 1559 | 1555 | 11481 |
| 364 | 20240419 | 142900 | 1255739166 | 1555 | 1555 | 1555 | 1555 | 102 |
| 365 | 20240419 | 142800 | 1255580556 | 1555 | 1555 | 1555 | 1555 | 395 |
| 366 | 20240419 | 142700 | 1254966331 | 1554 | 1554 | 1554 | 1553 | 244 |
| 367 | 20240419 | 142600 | 1254587373 | 1555 | 1555 | 1555 | 1555 | 783 |
| 368 | 20240419 | 142500 | 1253369808 | 1555 | 1555 | 1555 | 1555 | 1 |
| 369 | 20240419 | 142400 | 1253368253 | 1554 | 1554 | 1554 | 1554 | 1196 |
| 370 | 20240419 | 142300 | 1251509669 | 1554 | 1554 | 1554 | 1554 | 100 |
| 371 | 20240419 | 142200 | 1251354269 | 1552 | 1552 | 1552 | 1552 | 1 |
| 372 | 20240419 | 142100 | 1251352717 | 1552 | 1553 | 1553 | 1552 | 1001 |
| 373 | 20240419 | 142000 | 1249799163 | 1553 | 1553 | 1553 | 1553 | 406 |
| 374 | 20240419 | 141900 | 1249168645 | 1554 | 1554 | 1554 | 1554 | 0 |
| 375 | 20240419 | 141800 | 1249168645 | 1554 | 1553 | 1554 | 1553 | 733 |
| 376 | 20240419 | 141700 | 1248030295 | 1554 | 1554 | 1554 | 1554 | 106 |
| 377 | 20240419 | 141600 | 1247865571 | 1553 | 1553 | 1553 | 1553 | 1231 |
| 378 | 20240419 | 141500 | 1245953828 | 1553 | 1552 | 1553 | 1552 | 707 |
| 379 | 20240419 | 141400 | 1244856262 | 1552 | 1552 | 1552 | 1552 | 116 |
| 380 | 20240419 | 141300 | 1244676230 | 1552 | 1552 | 1552 | 1552 | 1 |
| 381 | 20240419 | 141200 | 1244674678 | 1552 | 1552 | 1552 | 1552 | 32 |
| 382 | 20240419 | 141100 | 1244625014 | 1552 | 1552 | 1552 | 1552 | 34 |
| 383 | 20240419 | 141000 | 1244572246 | 1552 | 1552 | 1552 | 1552 | 1103 |
| 384 | 20240419 | 140900 | 1242860390 | 1553 | 1553 | 1553 | 1553 | 2 |
| 385 | 20240419 | 140800 | 1242857284 | 1553 | 1552 | 1553 | 1552 | 165 |
| 386 | 20240419 | 140700 | 1242601049 | 1553 | 1553 | 1553 | 1553 | 1 |
| 387 | 20240419 | 140600 | 1242599496 | 1553 | 1553 | 1553 | 1553 | 6 |
| 388 | 20240419 | 140500 | 1242590178 | 1553 | 1553 | 1553 | 1553 | 194 |
| 389 | 20240419 | 140400 | 1242288896 | 1553 | 1553 | 1553 | 1553 | 1 |
| 390 | 20240419 | 140300 | 1242287343 | 1553 | 1553 | 1553 | 1553 | 38 |
| 391 | 20240419 | 140200 | 1242228329 | 1553 | 1551 | 1553 | 1551 | 136 |
| 392 | 20240419 | 140100 | 1242017391 | 1551 | 1553 | 1553 | 1551 | 2203 |
| 393 | 20240419 | 140000 | 1238599706 | 1552 | 1552 | 1552 | 1552 | 0 |
| 394 | 20240419 | 135900 | 1238599706 | 1552 | 1552 | 1552 | 1552 | 572 |
| 395 | 20240419 | 135800 | 1237711962 | 1552 | 1552 | 1552 | 1552 | 262 |
| 396 | 20240419 | 135700 | 1237305338 | 1552 | 1552 | 1552 | 1552 | 28 |
| 397 | 20240419 | 135600 | 1237261882 | 1552 | 1552 | 1552 | 1552 | 1045 |
| 398 | 20240419 | 135500 | 1235640042 | 1551 | 1551 | 1551 | 1551 | 370 |
| 399 | 20240419 | 135400 | 1235066172 | 1551 | 1553 | 1553 | 1551 | 1015 |
| 400 | 20240419 | 135300 | 1233491776 | 1552 | 1552 | 1552 | 1552 | 0 |
| 401 | 20240419 | 135200 | 1233491776 | 1552 | 1552 | 1552 | 1552 | 0 |
| 402 | 20240419 | 135100 | 1233491776 | 1552 | 1553 | 1553 | 1552 | 11 |
| 403 | 20240419 | 135000 | 1233474694 | 1553 | 1553 | 1553 | 1553 | 2 |
| 404 | 20240419 | 134900 | 1233471588 | 1553 | 1553 | 1553 | 1552 | 10 |
| 405 | 20240419 | 134800 | 1233456059 | 1553 | 1554 | 1554 | 1553 | 1830 |
| 406 | 20240419 | 134700 | 1230613069 | 1554 | 1554 | 1554 | 1554 | 2 |
| 407 | 20240419 | 134600 | 1230609961 | 1554 | 1553 | 1554 | 1553 | 813 |
| 408 | 20240419 | 134500 | 1229347369 | 1554 | 1553 | 1554 | 1553 | 107 |
| 409 | 20240419 | 134400 | 1229181098 | 1553 | 1553 | 1553 | 1553 | 100 |
| 410 | 20240419 | 134300 | 1229025798 | 1552 | 1552 | 1552 | 1552 | 2006 |
| 411 | 20240419 | 134200 | 1225912486 | 1554 | 1554 | 1554 | 1552 | 55 |
| 412 | 20240419 | 134100 | 1225827020 | 1554 | 1552 | 1554 | 1552 | 474 |
| 413 | 20240419 | 134000 | 1225091366 | 1552 | 1552 | 1552 | 1552 | 433 |
| 414 | 20240419 | 133900 | 1224419350 | 1554 | 1554 | 1554 | 1554 | 0 |
| 415 | 20240419 | 133800 | 1224419350 | 1554 | 1554 | 1554 | 1554 | 108 |
| 416 | 20240419 | 133700 | 1224251518 | 1554 | 1554 | 1554 | 1554 | 3 |
| 417 | 20240419 | 133600 | 1224246856 | 1554 | 1555 | 1555 | 1554 | 29 |
| 418 | 20240419 | 133500 | 1224201788 | 1550 | 1550 | 1550 | 1550 | 0 |
| 419 | 20240419 | 133400 | 1224201788 | 1550 | 1550 | 1550 | 1550 | 0 |
| 420 | 20240419 | 133300 | 1224201788 | 1550 | 1552 | 1552 | 1550 | 2933 |
| 421 | 20240419 | 133200 | 1219651904 | 1555 | 1555 | 1555 | 1555 | 192 |
| 422 | 20240419 | 133100 | 1219353344 | 1555 | 1555 | 1556 | 1555 | 1532 |
| 423 | 20240419 | 133000 | 1216971082 | 1555 | 1554 | 1555 | 1553 | 3676 |
| 424 | 20240419 | 132900 | 1211258425 | 1554 | 1555 | 1555 | 1554 | 552 |
| 425 | 20240419 | 132800 | 1210400117 | 1555 | 1555 | 1555 | 1555 | 852 |
| 426 | 20240419 | 132700 | 1209075257 | 1554 | 1552 | 1554 | 1552 | 1954 |
| 427 | 20240419 | 132600 | 1206041215 | 1553 | 1553 | 1553 | 1553 | 10 |
| 428 | 20240419 | 132500 | 1206025685 | 1553 | 1553 | 1553 | 1553 | 2 |
| 429 | 20240419 | 132400 | 1206022579 | 1553 | 1553 | 1553 | 1553 | 10 |
| 430 | 20240419 | 132300 | 1206007049 | 1553 | 1553 | 1553 | 1553 | 200 |
| 431 | 20240419 | 132200 | 1205696449 | 1553 | 1553 | 1553 | 1553 | 4 |
| 432 | 20240419 | 132100 | 1205690237 | 1553 | 1553 | 1553 | 1553 | 2 |
| 433 | 20240419 | 132000 | 1205687131 | 1549 | 1550 | 1550 | 1549 | 4637 |
| 434 | 20240419 | 131900 | 1198503729 | 1550 | 1550 | 1553 | 1549 | 18695 |
| 435 | 20240419 | 131800 | 1169543450 | 1553 | 1551 | 1553 | 1549 | 11115 |
| 436 | 20240419 | 131700 | 1152312628 | 1553 | 1553 | 1553 | 1551 | 1018 |
| 437 | 20240419 | 131600 | 1150733262 | 1553 | 1554 | 1554 | 1553 | 32 |
| 438 | 20240419 | 131500 | 1150683555 | 1554 | 1555 | 1555 | 1554 | 44 |
| 439 | 20240419 | 131400 | 1150615159 | 1555 | 1554 | 1555 | 1554 | 554 |
| 440 | 20240419 | 131300 | 1149753782 | 1555 | 1554 | 1555 | 1554 | 43 |
| 441 | 20240419 | 131200 | 1149686942 | 1555 | 1553 | 1555 | 1550 | 366 |
| 442 | 20240419 | 131100 | 1149118728 | 1552 | 1552 | 1552 | 1550 | 405 |
| 443 | 20240419 | 131000 | 1148490938 | 1552 | 1552 | 1552 | 1552 | 35 |
| 444 | 20240419 | 130900 | 1148436618 | 1552 | 1552 | 1552 | 1552 | 3 |
| 445 | 20240419 | 130800 | 1148431962 | 1553 | 1556 | 1556 | 1553 | 278 |
| 446 | 20240419 | 130700 | 1147999869 | 1555 | 1553 | 1555 | 1553 | 1336 |
| 447 | 20240419 | 130600 | 1145924116 | 1550 | 1551 | 1551 | 1550 | 191 |
| 448 | 20240419 | 130500 | 1145627885 | 1551 | 1552 | 1552 | 1551 | 102 |
| 449 | 20240419 | 130400 | 1145469657 | 1553 | 1553 | 1554 | 1553 | 71 |
| 450 | 20240419 | 130300 | 1145359356 | 1555 | 1555 | 1555 | 1555 | 0 |
| 451 | 20240419 | 130200 | 1145359356 | 1555 | 1554 | 1555 | 1549 | 273 |
| 452 | 20240419 | 130100 | 1144936271 | 1554 | 1552 | 1556 | 1552 | 150 |
| 453 | 20240419 | 130000 | 1144703412 | 1551 | 1553 | 1553 | 1551 | 1571 |
| 454 | 20240419 | 125900 | 1142266591 | 1553 | 1553 | 1553 | 1553 | 0 |
| 455 | 20240419 | 125800 | 1142266591 | 1553 | 1553 | 1557 | 1552 | 1719 |
| 456 | 20240419 | 125700 | 1139597976 | 1558 | 1558 | 1558 | 1558 | 0 |
| 457 | 20240419 | 125600 | 1139597976 | 1558 | 1558 | 1558 | 1558 | 3873 |
| 458 | 20240419 | 125500 | 1133563842 | 1558 | 1557 | 1558 | 1557 | 110 |
| 459 | 20240419 | 125400 | 1133392537 | 1558 | 1558 | 1558 | 1558 | 1 |
| 460 | 20240419 | 125300 | 1133390979 | 1558 | 1558 | 1558 | 1558 | 6 |
| 461 | 20240419 | 125200 | 1133381631 | 1558 | 1551 | 1558 | 1550 | 1625 |
| 462 | 20240419 | 125100 | 1130862831 | 1551 | 1558 | 1560 | 1551 | 1667 |
| 463 | 20240419 | 125000 | 1128264222 | 1558 | 1559 | 1559 | 1558 | 2294 |
| 464 | 20240419 | 124900 | 1124688186 | 1559 | 1548 | 1560 | 1544 | 2406 |
| 465 | 20240419 | 124800 | 1120950765 | 1548 | 1548 | 1548 | 1548 | 76 |
| 466 | 20240419 | 124700 | 1120833117 | 1548 | 1544 | 1548 | 1544 | 2116 |
| 467 | 20240419 | 124600 | 1117566001 | 1544 | 1544 | 1544 | 1544 | 15 |
| 468 | 20240419 | 124500 | 1117542841 | 1541 | 1544 | 1544 | 1541 | 988 |
| 469 | 20240419 | 124400 | 1116019454 | 1544 | 1544 | 1544 | 1544 | 1029 |
| 470 | 20240419 | 124300 | 1114430678 | 1544 | 1544 | 1544 | 1544 | 1693 |
| 471 | 20240419 | 124200 | 1111816686 | 1544 | 1544 | 1544 | 1544 | 530 |
| 472 | 20240419 | 124100 | 1110998366 | 1544 | 1544 | 1544 | 1544 | 8 |
| 473 | 20240419 | 124000 | 1110986014 | 1544 | 1545 | 1550 | 1544 | 1009 |
| 474 | 20240419 | 123900 | 1109427178 | 1546 | 1550 | 1550 | 1546 | 1333 |
| 475 | 20240419 | 123800 | 1107363860 | 1550 | 1554 | 1554 | 1550 | 855 |
| 476 | 20240419 | 123700 | 1106038606 | 1550 | 1550 | 1550 | 1550 | 128 |
| 477 | 20240419 | 123600 | 1105840206 | 1550 | 1552 | 1552 | 1550 | 140 |
| 478 | 20240419 | 123500 | 1105622966 | 1554 | 1562 | 1562 | 1554 | 32723 |
| 479 | 20240419 | 123400 | 1054644736 | 1562 | 1559 | 1562 | 1559 | 1289 |
| 480 | 20240419 | 123300 | 1052633387 | 1559 | 1560 | 1560 | 1559 | 1318 |
| 481 | 20240419 | 123200 | 1050577930 | 1560 | 1561 | 1561 | 1560 | 5763 |
| 482 | 20240419 | 123100 | 1041587646 | 1561 | 1568 | 1568 | 1561 | 4309 |
| 483 | 20240419 | 123000 | 1034860976 | 1561 | 1568 | 1568 | 1561 | 947 |
| 484 | 20240419 | 122900 | 1033378305 | 1569 | 1568 | 1569 | 1568 | 4442 |
| 485 | 20240419 | 122800 | 1026412006 | 1568 | 1569 | 1569 | 1564 | 4781 |
| 486 | 20240419 | 122700 | 1018918276 | 1569 | 1568 | 1569 | 1568 | 2255 |
| 487 | 20240419 | 122600 | 1015381292 | 1568 | 1568 | 1568 | 1568 | 3191 |
| 488 | 20240419 | 122500 | 1010377804 | 1568 | 1568 | 1568 | 1568 | 2174 |
| 489 | 20240419 | 122400 | 1006968972 | 1568 | 1569 | 1569 | 1561 | 4501 |
| 490 | 20240419 | 122300 | 999928748 | 1569 | 1569 | 1569 | 1569 | 1609 |
| 491 | 20240419 | 122200 | 997404227 | 1569 | 1568 | 1569 | 1567 | 11203 |
| 492 | 20240419 | 122100 | 979838729 | 1568 | 1565 | 1568 | 1565 | 5502 |
| 493 | 20240419 | 122000 | 971215431 | 1565 | 1564 | 1565 | 1564 | 1416 |
| 494 | 20240419 | 121900 | 968999909 | 1562 | 1564 | 1565 | 1562 | 2108 |
| 495 | 20240419 | 121800 | 965703201 | 1564 | 1564 | 1565 | 1564 | 4214 |
| 496 | 20240419 | 121700 | 959112301 | 1560 | 1561 | 1564 | 1560 | 3867 |
| 497 | 20240419 | 121600 | 953070437 | 1561 | 1565 | 1565 | 1560 | 5773 |
| 498 | 20240419 | 121500 | 944055967 | 1566 | 1562 | 1567 | 1561 | 7835 |
| 499 | 20240419 | 121400 | 931795685 | 1562 | 1550 | 1562 | 1550 | 31233 |
| 500 | 20240419 | 121300 | 883205067 | 1549 | 1550 | 1550 | 1549 | 107 |
| 501 | 20240419 | 121200 | 883039317 | 1550 | 1550 | 1550 | 1547 | 3289 |
| 502 | 20240419 | 121100 | 877943405 | 1550 | 1548 | 1550 | 1548 | 5545 |
| 503 | 20240419 | 121000 | 869352665 | 1548 | 1548 | 1548 | 1548 | 266 |
| 504 | 20240419 | 120900 | 868940897 | 1548 | 1548 | 1548 | 1548 | 4414 |
| 505 | 20240419 | 120800 | 862108025 | 1548 | 1548 | 1548 | 1548 | 3080 |
| 506 | 20240419 | 120700 | 857340185 | 1548 | 1548 | 1548 | 1548 | 10 |
| 507 | 20240419 | 120600 | 857324705 | 1548 | 1545 | 1548 | 1540 | 7246 |
| 508 | 20240419 | 120500 | 846136964 | 1545 | 1540 | 1548 | 1540 | 6963 |
| 509 | 20240419 | 120400 | 835369816 | 1542 | 1540 | 1542 | 1533 | 2888 |
| 510 | 20240419 | 120300 | 830925246 | 1544 | 1539 | 1544 | 1533 | 34047 |
| 511 | 20240419 | 120200 | 778484179 | 1533 | 1533 | 1533 | 1533 | 218 |
| 512 | 20240419 | 120100 | 778149985 | 1539 | 1539 | 1539 | 1539 | 1 |
| 513 | 20240419 | 120000 | 778148446 | 1539 | 1539 | 1539 | 1539 | 4 |
| 514 | 20240419 | 115900 | 778142290 | 1539 | 1539 | 1539 | 1533 | 5800 |
| 515 | 20240419 | 115800 | 769245090 | 1533 | 1533 | 1533 | 1533 | 4500 |
| 516 | 20240419 | 115700 | 762346590 | 1533 | 1533 | 1533 | 1533 | 100 |
| 517 | 20240419 | 115600 | 762193290 | 1531 | 1539 | 1540 | 1531 | 1699 |
| 518 | 20240419 | 115500 | 759577537 | 1539 | 1537 | 1539 | 1531 | 2906 |
| 519 | 20240419 | 115400 | 755117490 | 1538 | 1538 | 1538 | 1538 | 0 |
| 520 | 20240419 | 115300 | 755117490 | 1538 | 1537 | 1538 | 1537 | 2533 |
| 521 | 20240419 | 115200 | 751223468 | 1537 | 1531 | 1537 | 1531 | 3143 |
| 522 | 20240419 | 115100 | 746400627 | 1530 | 1535 | 1535 | 1530 | 11083 |
| 523 | 20240419 | 115000 | 729430814 | 1535 | 1536 | 1536 | 1535 | 150 |
| 524 | 20240419 | 114900 | 729200554 | 1540 | 1541 | 1542 | 1535 | 3601 |
| 525 | 20240419 | 114800 | 723651319 | 1542 | 1540 | 1542 | 1539 | 1550 |
| 526 | 20240419 | 114700 | 721264256 | 1540 | 1538 | 1540 | 1538 | 15133 |
| 527 | 20240419 | 114600 | 697959456 | 1540 | 1540 | 1540 | 1533 | 411 |
| 528 | 20240419 | 114500 | 697327286 | 1532 | 1540 | 1540 | 1532 | 809 |
| 529 | 20240419 | 114400 | 696083426 | 1540 | 1531 | 1540 | 1531 | 490 |
| 530 | 20240419 | 114300 | 695331436 | 1531 | 1536 | 1536 | 1531 | 2142 |
| 531 | 20240419 | 114200 | 692050024 | 1536 | 1537 | 1539 | 1536 | 402 |
| 532 | 20240419 | 114100 | 691432000 | 1538 | 1533 | 1538 | 1533 | 6960 |
| 533 | 20240419 | 114000 | 680735458 | 1530 | 1534 | 1534 | 1530 | 4253 |
| 534 | 20240419 | 113900 | 674228312 | 1534 | 1534 | 1534 | 1534 | 334 |
| 535 | 20240419 | 113800 | 673715956 | 1534 | 1534 | 1534 | 1525 | 7500 |
| 536 | 20240419 | 113700 | 662270194 | 1534 | 1532 | 1535 | 1532 | 3326 |
| 537 | 20240419 | 113600 | 657169565 | 1525 | 1523 | 1530 | 1523 | 4610 |
| 538 | 20240419 | 113500 | 650132273 | 1522 | 1523 | 1523 | 1522 | 563 |
| 539 | 20240419 | 113400 | 649275377 | 1522 | 1523 | 1523 | 1522 | 8675 |
| 540 | 20240419 | 113300 | 636068352 | 1523 | 1524 | 1524 | 1523 | 3500 |
| 541 | 20240419 | 113200 | 630734774 | 1524 | 1524 | 1525 | 1524 | 5278 |
| 542 | 20240419 | 113100 | 622690998 | 1524 | 1526 | 1526 | 1524 | 2010 |
| 543 | 20240419 | 113000 | 619627656 | 1526 | 1531 | 1531 | 1526 | 146 |
| 544 | 20240419 | 112900 | 619404140 | 1531 | 1531 | 1531 | 1531 | 0 |
| 545 | 20240419 | 112800 | 619404140 | 1531 | 1523 | 1531 | 1523 | 1631 |
| 546 | 20240419 | 112700 | 616909317 | 1528 | 1525 | 1528 | 1525 | 1373 |
| 547 | 20240419 | 112600 | 614812387 | 1520 | 1520 | 1520 | 1520 | 1010 |
| 548 | 20240419 | 112500 | 613277187 | 1521 | 1522 | 1522 | 1521 | 3000 |
| 549 | 20240419 | 112400 | 608713087 | 1521 | 1521 | 1521 | 1521 | 2120 |
| 550 | 20240419 | 112300 | 605488567 | 1526 | 1526 | 1526 | 1526 | 107 |
| 551 | 20240419 | 112200 | 605325285 | 1526 | 1520 | 1526 | 1520 | 3036 |
| 552 | 20240419 | 112100 | 600702889 | 1520 | 1520 | 1520 | 1519 | 7780 |
| 553 | 20240419 | 112000 | 588877649 | 1519 | 1520 | 1520 | 1519 | 6059 |
| 554 | 20240419 | 111900 | 579668028 | 1520 | 1520 | 1520 | 1520 | 2889 |
| 555 | 20240419 | 111800 | 575276748 | 1520 | 1520 | 1520 | 1518 | 7300 |
| 556 | 20240419 | 111700 | 564192114 | 1519 | 1520 | 1520 | 1519 | 2000 |
| 557 | 20240419 | 111600 | 561154013 | 1520 | 1518 | 1520 | 1518 | 3824 |
| 558 | 20240419 | 111500 | 555341573 | 1518 | 1517 | 1519 | 1516 | 6075 |
| 559 | 20240419 | 111400 | 546126843 | 1517 | 1517 | 1518 | 1517 | 3255 |
| 560 | 20240419 | 111300 | 541188758 | 1517 | 1520 | 1520 | 1517 | 90 |
| 561 | 20240419 | 111200 | 541052178 | 1520 | 1529 | 1529 | 1516 | 4203 |
| 562 | 20240419 | 111100 | 534670390 | 1520 | 1520 | 1520 | 1520 | 3100 |
| 563 | 20240419 | 111000 | 529958390 | 1515 | 1527 | 1531 | 1515 | 1020 |
| 564 | 20240419 | 110900 | 528400947 | 1527 | 1526 | 1527 | 1526 | 5550 |
| 565 | 20240419 | 110800 | 519929848 | 1513 | 1513 | 1513 | 1513 | 273 |
| 566 | 20240419 | 110700 | 519516799 | 1527 | 1526 | 1527 | 1510 | 15000 |
| 567 | 20240419 | 110600 | 496782203 | 1514 | 1514 | 1514 | 1514 | 98 |
| 568 | 20240419 | 110500 | 496633831 | 1527 | 1522 | 1527 | 1522 | 1008 |
| 569 | 20240419 | 110400 | 495097952 | 1522 | 1510 | 1522 | 1510 | 1500 |
| 570 | 20240419 | 110300 | 492819206 | 1509 | 1511 | 1511 | 1509 | 2533 |
| 571 | 20240419 | 110200 | 488993279 | 1511 | 1510 | 1516 | 1510 | 1191 |
| 572 | 20240419 | 110100 | 487193654 | 1511 | 1510 | 1511 | 1509 | 3273 |
| 573 | 20240419 | 110000 | 482251516 | 1510 | 1510 | 1510 | 1510 | 3816 |
| 574 | 20240419 | 105900 | 476489356 | 1511 | 1510 | 1511 | 1510 | 7655 |
| 575 | 20240419 | 105800 | 464929700 | 1511 | 1513 | 1513 | 1510 | 12027 |
| 576 | 20240419 | 105700 | 446759128 | 1512 | 1512 | 1512 | 1512 | 12674 |
| 577 | 20240419 | 105600 | 427596040 | 1512 | 1512 | 1513 | 1511 | 5656 |
| 578 | 20240419 | 105500 | 419045907 | 1512 | 1516 | 1516 | 1512 | 14537 |
| 579 | 20240419 | 105400 | 397024611 | 1517 | 1517 | 1517 | 1517 | 3024 |
| 580 | 20240419 | 105300 | 392437203 | 1522 | 1518 | 1522 | 1518 | 154 |
| 581 | 20240419 | 105200 | 392202987 | 1518 | 1521 | 1521 | 1518 | 5253 |
| 582 | 20240419 | 105100 | 384228360 | 1521 | 1519 | 1521 | 1519 | 287 |
| 583 | 20240419 | 105000 | 383791931 | 1517 | 1519 | 1520 | 1517 | 519 |
| 584 | 20240419 | 104900 | 383003604 | 1519 | 1519 | 1519 | 1519 | 0 |
| 585 | 20240419 | 104800 | 383003604 | 1519 | 1519 | 1519 | 1519 | 160 |
| 586 | 20240419 | 104700 | 382760564 | 1520 | 1519 | 1520 | 1517 | 874 |
| 587 | 20240419 | 104600 | 381434162 | 1520 | 1520 | 1520 | 1519 | 103 |
| 588 | 20240419 | 104500 | 381277702 | 1517 | 1519 | 1519 | 1517 | 2885 |
| 589 | 20240419 | 104400 | 376898133 | 1520 | 1521 | 1521 | 1520 | 1728 |
| 590 | 20240419 | 104300 | 374271473 | 1520 | 1520 | 1520 | 1520 | 50 |
| 591 | 20240419 | 104200 | 374195473 | 1520 | 1521 | 1521 | 1520 | 76 |
| 592 | 20240419 | 104100 | 374079927 | 1521 | 1521 | 1521 | 1521 | 2013 |
| 593 | 20240419 | 104000 | 371018154 | 1521 | 1521 | 1521 | 1521 | 0 |
| 594 | 20240419 | 103900 | 371018154 | 1521 | 1521 | 1521 | 1520 | 568 |
| 595 | 20240419 | 103800 | 370154434 | 1521 | 1521 | 1521 | 1521 | 192 |
| 596 | 20240419 | 103700 | 369862402 | 1521 | 1521 | 1521 | 1521 | 201 |
| 597 | 20240419 | 103600 | 369556681 | 1525 | 1525 | 1525 | 1525 | 1 |
| 598 | 20240419 | 103500 | 369555156 | 1521 | 1520 | 1521 | 1519 | 9603 |
| 599 | 20240419 | 103400 | 354965704 | 1520 | 1528 | 1528 | 1520 | 3772 |
| 600 | 20240419 | 103300 | 349224215 | 1525 | 1527 | 1527 | 1525 | 3074 |
| 601 | 20240419 | 103200 | 344534370 | 1528 | 1531 | 1531 | 1528 | 7411 |
| 602 | 20240419 | 103100 | 333195573 | 1532 | 1532 | 1532 | 1532 | 828 |
| 603 | 20240419 | 103000 | 331927077 | 1532 | 1533 | 1533 | 1532 | 2179 |
| 604 | 20240419 | 102900 | 328588427 | 1533 | 1534 | 1534 | 1533 | 980 |
| 605 | 20240419 | 102800 | 327085657 | 1534 | 1534 | 1534 | 1534 | 620 |
| 606 | 20240419 | 102700 | 326134577 | 1534 | 1534 | 1534 | 1533 | 2630 |
| 607 | 20240419 | 102600 | 322100257 | 1534 | 1534 | 1534 | 1534 | 0 |
| 608 | 20240419 | 102500 | 322100257 | 1534 | 1534 | 1534 | 1534 | 310 |
| 609 | 20240419 | 102400 | 321624717 | 1534 | 1534 | 1539 | 1534 | 423 |
| 610 | 20240419 | 102300 | 320975830 | 1533 | 1537 | 1537 | 1533 | 9919 |
| 611 | 20240419 | 102200 | 305757608 | 1538 | 1538 | 1538 | 1538 | 268 |
| 612 | 20240419 | 102100 | 305345424 | 1538 | 1539 | 1539 | 1538 | 193 |
| 613 | 20240419 | 102000 | 305048515 | 1539 | 1539 | 1539 | 1539 | 70 |
| 614 | 20240419 | 101900 | 304940785 | 1539 | 1543 | 1543 | 1539 | 780 |
| 615 | 20240419 | 101800 | 303740012 | 1539 | 1543 | 1543 | 1539 | 160 |
| 616 | 20240419 | 101700 | 303493440 | 1539 | 1539 | 1539 | 1539 | 20 |
| 617 | 20240419 | 101600 | 303462660 | 1539 | 1541 | 1541 | 1539 | 1262 |
| 618 | 20240419 | 101500 | 301520200 | 1541 | 1543 | 1543 | 1541 | 88 |
| 619 | 20240419 | 101400 | 301384438 | 1543 | 1544 | 1544 | 1543 | 1061 |
| 620 | 20240419 | 101300 | 299747153 | 1543 | 1543 | 1543 | 1543 | 295 |
| 621 | 20240419 | 101200 | 299291968 | 1543 | 1539 | 1543 | 1539 | 173 |
| 622 | 20240419 | 101100 | 299025653 | 1539 | 1538 | 1539 | 1538 | 496 |
| 623 | 20240419 | 101000 | 298262759 | 1538 | 1537 | 1538 | 1537 | 230 |
| 624 | 20240419 | 100900 | 297909024 | 1537 | 1539 | 1539 | 1537 | 417 |
| 625 | 20240419 | 100800 | 297267504 | 1539 | 1539 | 1539 | 1539 | 308 |
| 626 | 20240419 | 100700 | 296793492 | 1539 | 1543 | 1543 | 1539 | 3710 |
| 627 | 20240419 | 100600 | 291082407 | 1543 | 1543 | 1543 | 1543 | 1641 |
| 628 | 20240419 | 100500 | 288550344 | 1543 | 1543 | 1543 | 1543 | 70 |
| 629 | 20240419 | 100400 | 288442334 | 1543 | 1543 | 1543 | 1540 | 1181 |
| 630 | 20240419 | 100300 | 286621718 | 1543 | 1541 | 1543 | 1541 | 1573 |
| 631 | 20240419 | 100200 | 284195083 | 1541 | 1541 | 1541 | 1541 | 255 |
| 632 | 20240419 | 100100 | 283802128 | 1541 | 1544 | 1544 | 1541 | 2403 |
| 633 | 20240419 | 100000 | 280095339 | 1544 | 1544 | 1544 | 1541 | 894 |
| 634 | 20240419 | 095900 | 278716774 | 1542 | 1542 | 1545 | 1542 | 527 |
| 635 | 20240419 | 095800 | 277903036 | 1542 | 1542 | 1542 | 1542 | 51 |
| 636 | 20240419 | 095700 | 277824394 | 1542 | 1542 | 1542 | 1542 | 142 |
| 637 | 20240419 | 095600 | 277605430 | 1542 | 1533 | 1542 | 1533 | 13156 |
| 638 | 20240419 | 095500 | 257352793 | 1536 | 1531 | 1536 | 1531 | 291 |
| 639 | 20240419 | 095400 | 256905933 | 1536 | 1536 | 1536 | 1531 | 208 |
| 640 | 20240419 | 095300 | 256586565 | 1536 | 1531 | 1536 | 1530 | 104 |
| 641 | 20240419 | 095200 | 256427181 | 1532 | 1532 | 1536 | 1530 | 276 |
| 642 | 20240419 | 095100 | 256004346 | 1531 | 1536 | 1536 | 1530 | 1322 |
| 643 | 20240419 | 095000 | 253980267 | 1531 | 1531 | 1536 | 1531 | 54 |
| 644 | 20240419 | 094900 | 253897473 | 1536 | 1531 | 1536 | 1531 | 60 |
| 645 | 20240419 | 094800 | 253805460 | 1536 | 1536 | 1536 | 1528 | 54 |
| 646 | 20240419 | 094700 | 253722678 | 1528 | 1536 | 1536 | 1528 | 130 |
| 647 | 20240419 | 094600 | 253523238 | 1528 | 1537 | 1537 | 1528 | 123 |
| 648 | 20240419 | 094500 | 253334446 | 1528 | 1537 | 1538 | 1526 | 142 |
| 649 | 20240419 | 094400 | 253116486 | 1526 | 1534 | 1538 | 1525 | 12035 |
| 650 | 20240419 | 094300 | 234714233 | 1534 | 1534 | 1534 | 1534 | 0 |
| 651 | 20240419 | 094200 | 234714233 | 1534 | 1533 | 1534 | 1533 | 6495 |
| 652 | 20240419 | 094100 | 224752328 | 1533 | 1529 | 1533 | 1523 | 3017 |
| 653 | 20240419 | 094000 | 220131682 | 1521 | 1521 | 1521 | 1521 | 0 |
| 654 | 20240419 | 093900 | 220131682 | 1521 | 1530 | 1530 | 1521 | 176 |
| 655 | 20240419 | 093800 | 219863927 | 1523 | 1523 | 1523 | 1523 | 30 |
| 656 | 20240419 | 093700 | 219818237 | 1521 | 1533 | 1533 | 1521 | 275 |
| 657 | 20240419 | 093600 | 219398954 | 1534 | 1520 | 1534 | 1520 | 8178 |
| 658 | 20240419 | 093500 | 206901293 | 1520 | 1520 | 1520 | 1520 | 2 |
| 659 | 20240419 | 093400 | 206898253 | 1516 | 1516 | 1516 | 1516 | 150 |
| 660 | 20240419 | 093300 | 206670853 | 1515 | 1515 | 1515 | 1515 | 106 |
| 661 | 20240419 | 093200 | 206510263 | 1515 | 1518 | 1519 | 1515 | 7349 |
| 662 | 20240419 | 093100 | 195375760 | 1522 | 1522 | 1522 | 1516 | 435 |
| 663 | 20240419 | 093000 | 194713774 | 1522 | 1515 | 1522 | 1515 | 382 |
| 664 | 20240419 | 092900 | 194134498 | 1513 | 1513 | 1513 | 1513 | 0 |
| 665 | 20240419 | 092800 | 194134498 | 1513 | 1518 | 1522 | 1513 | 11720 |
| 666 | 20240419 | 092700 | 176380427 | 1522 | 1518 | 1522 | 1518 | 140 |
| 667 | 20240419 | 092600 | 176167483 | 1518 | 1522 | 1522 | 1518 | 13528 |
| 668 | 20240419 | 092500 | 155605758 | 1522 | 1522 | 1522 | 1521 | 531 |
| 669 | 20240419 | 092400 | 154797846 | 1521 | 1526 | 1526 | 1521 | 1963 |
| 670 | 20240419 | 092300 | 151810962 | 1526 | 1526 | 1526 | 1521 | 1673 |
| 671 | 20240419 | 092200 | 149265177 | 1527 | 1521 | 1527 | 1521 | 2806 |
| 672 | 20240419 | 092100 | 144996401 | 1521 | 1524 | 1524 | 1520 | 4070 |
| 673 | 20240419 | 092000 | 138808688 | 1521 | 1524 | 1524 | 1521 | 7883 |
| 674 | 20240419 | 091900 | 126810637 | 1523 | 1525 | 1525 | 1523 | 2501 |
| 675 | 20240419 | 091800 | 122998690 | 1524 | 1528 | 1528 | 1524 | 6802 |
| 676 | 20240419 | 091700 | 112620688 | 1528 | 1528 | 1529 | 1528 | 106 |
| 677 | 20240419 | 091600 | 112458715 | 1528 | 1529 | 1532 | 1528 | 3288 |
| 678 | 20240419 | 091500 | 107430310 | 1526 | 1529 | 1529 | 1526 | 5538 |
| 679 | 20240419 | 091400 | 98973837 | 1529 | 1530 | 1534 | 1529 | 1685 |
| 680 | 20240419 | 091300 | 96395483 | 1534 | 1528 | 1535 | 1528 | 1961 |
| 681 | 20240419 | 091200 | 93398942 | 1528 | 1525 | 1528 | 1525 | 816 |
| 682 | 20240419 | 091100 | 92154011 | 1525 | 1527 | 1527 | 1523 | 3859 |
| 683 | 20240419 | 091000 | 86270017 | 1528 | 1535 | 1536 | 1528 | 5432 |
| 684 | 20240419 | 090900 | 77949393 | 1536 | 1541 | 1541 | 1536 | 2978 |
| 685 | 20240419 | 090800 | 73370361 | 1540 | 1541 | 1544 | 1537 | 2244 |
| 686 | 20240419 | 090700 | 69917597 | 1541 | 1549 | 1550 | 1541 | 2245 |
| 687 | 20240419 | 090600 | 66447831 | 1547 | 1563 | 1563 | 1547 | 275 |
| 688 | 20240419 | 090500 | 66021854 | 1562 | 1563 | 1563 | 1562 | 98 |
| 689 | 20240419 | 090400 | 65868690 | 1546 | 1527 | 1570 | 1524 | 7540 |
| 690 | 20240419 | 090300 | 54180345 | 1527 | 1532 | 1532 | 1524 | 3568 |
| 691 | 20240419 | 090200 | 48738194 | 1535 | 1540 | 1540 | 1535 | 285 |
| 692 | 20240419 | 090100 | 48300255 | 1541 | 1541 | 1541 | 1510 | 17802 |
| 693 | 20240419 | 090000 | 21021782 | 1545 | 1556 | 1556 | 1545 | 13545 |