36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 210300 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 57017 |
| 3 | 20240703 | 210200 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 4 | 20240703 | 210100 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 5 | 20240703 | 210000 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 6 | 20240703 | 205900 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 7 | 20240703 | 205800 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 8 | 20240703 | 205700 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 9 | 20240703 | 205600 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 10 | 20240703 | 205500 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 11 | 20240703 | 205400 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 12 | 20240703 | 205300 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 13 | 20240703 | 205200 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 14 | 20240703 | 205100 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 15 | 20240703 | 205000 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 16 | 20240703 | 204900 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 17 | 20240703 | 204800 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 18 | 20240703 | 204700 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 19 | 20240703 | 204600 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 20 | 20240703 | 204500 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 21 | 20240703 | 204400 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 22 | 20240703 | 204300 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 23 | 20240703 | 204200 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 24 | 20240703 | 204100 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 25 | 20240703 | 204000 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 26 | 20240703 | 203900 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 27 | 20240703 | 203800 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 28 | 20240703 | 203700 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 29 | 20240703 | 203600 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 30 | 20240703 | 203500 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 31 | 20240703 | 203400 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 32 | 20240703 | 203300 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 57017 |
| 33 | 20240703 | 203200 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 34 | 20240703 | 203100 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 35 | 20240703 | 203000 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 36 | 20240703 | 202900 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 37 | 20240703 | 202800 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 38 | 20240703 | 202700 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 39 | 20240703 | 202600 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 40 | 20240703 | 202500 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 41 | 20240703 | 202400 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 42 | 20240703 | 202300 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 43 | 20240703 | 202200 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 44 | 20240703 | 202100 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 45 | 20240703 | 202000 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 46 | 20240703 | 201900 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 47 | 20240703 | 201800 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 48 | 20240703 | 201700 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 49 | 20240703 | 201600 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 50 | 20240703 | 201500 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 51 | 20240703 | 201400 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 52 | 20240703 | 201300 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 53 | 20240703 | 201200 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 54 | 20240703 | 201100 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 55 | 20240703 | 201000 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 56 | 20240703 | 200900 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 57 | 20240703 | 200800 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 58 | 20240703 | 200700 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 59 | 20240703 | 200600 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 60 | 20240703 | 200500 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 61 | 20240703 | 200400 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 62 | 20240703 | 200300 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 57017 |
| 63 | 20240703 | 200200 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 64 | 20240703 | 200100 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 65 | 20240703 | 200000 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 66 | 20240703 | 195900 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 67 | 20240703 | 195800 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 68 | 20240703 | 195700 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 69 | 20240703 | 195600 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 70 | 20240703 | 195500 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 71 | 20240703 | 195400 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 72 | 20240703 | 195300 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 73 | 20240703 | 195200 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 74 | 20240703 | 195100 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 75 | 20240703 | 195000 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 76 | 20240703 | 194900 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 77 | 20240703 | 194800 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 78 | 20240703 | 194700 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 79 | 20240703 | 194600 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 80 | 20240703 | 194500 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 81 | 20240703 | 194400 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 82 | 20240703 | 194300 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 83 | 20240703 | 194200 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 84 | 20240703 | 194100 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 85 | 20240703 | 194000 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 86 | 20240703 | 193900 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 87 | 20240703 | 193800 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 88 | 20240703 | 193700 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 89 | 20240703 | 193600 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 90 | 20240703 | 193500 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 91 | 20240703 | 193400 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 92 | 20240703 | 193300 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 57017 |
| 93 | 20240703 | 193200 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 94 | 20240703 | 193100 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 95 | 20240703 | 193000 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 96 | 20240703 | 192900 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 97 | 20240703 | 192800 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 98 | 20240703 | 192700 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 99 | 20240703 | 192600 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 100 | 20240703 | 192500 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 101 | 20240703 | 192400 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 102 | 20240703 | 192300 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 103 | 20240703 | 192200 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 104 | 20240703 | 192100 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 105 | 20240703 | 192000 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 106 | 20240703 | 191900 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 107 | 20240703 | 191800 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 108 | 20240703 | 191700 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 109 | 20240703 | 191600 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 110 | 20240703 | 191500 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 111 | 20240703 | 191400 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 112 | 20240703 | 191300 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 113 | 20240703 | 191200 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 114 | 20240703 | 191100 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 115 | 20240703 | 191000 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 116 | 20240703 | 190900 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 117 | 20240703 | 190800 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 118 | 20240703 | 190700 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 119 | 20240703 | 190600 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 120 | 20240703 | 190500 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 121 | 20240703 | 190400 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 122 | 20240703 | 190300 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 57017 |
| 123 | 20240703 | 190200 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 124 | 20240703 | 190100 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 125 | 20240703 | 190000 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 126 | 20240703 | 185900 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 127 | 20240703 | 185800 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 128 | 20240703 | 185700 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 129 | 20240703 | 185600 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 130 | 20240703 | 185500 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 131 | 20240703 | 185400 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 132 | 20240703 | 185300 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 133 | 20240703 | 185200 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 134 | 20240703 | 185100 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 135 | 20240703 | 185000 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 136 | 20240703 | 184900 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 137 | 20240703 | 184800 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 138 | 20240703 | 184700 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 139 | 20240703 | 184600 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 140 | 20240703 | 184500 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 141 | 20240703 | 184400 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 142 | 20240703 | 184300 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 143 | 20240703 | 184200 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 144 | 20240703 | 184100 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 145 | 20240703 | 184000 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 146 | 20240703 | 183900 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 147 | 20240703 | 183800 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 148 | 20240703 | 183700 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 149 | 20240703 | 183600 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 150 | 20240703 | 183500 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 151 | 20240703 | 183400 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 152 | 20240703 | 183300 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 57017 |
| 153 | 20240703 | 183200 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 154 | 20240703 | 183100 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 155 | 20240703 | 183000 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 156 | 20240703 | 182900 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 157 | 20240703 | 182800 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 158 | 20240703 | 182700 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 159 | 20240703 | 182600 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 160 | 20240703 | 182500 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 161 | 20240703 | 182400 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 162 | 20240703 | 182300 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 163 | 20240703 | 182200 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 164 | 20240703 | 182100 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 165 | 20240703 | 182000 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 166 | 20240703 | 181900 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 167 | 20240703 | 181800 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 168 | 20240703 | 181700 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 169 | 20240703 | 181600 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 170 | 20240703 | 181500 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 171 | 20240703 | 181400 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 172 | 20240703 | 181300 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 173 | 20240703 | 181200 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 174 | 20240703 | 181100 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 175 | 20240703 | 181000 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 176 | 20240703 | 180900 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 177 | 20240703 | 180800 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 178 | 20240703 | 180700 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 179 | 20240703 | 180600 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 180 | 20240703 | 180500 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 181 | 20240703 | 180400 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 182 | 20240703 | 180300 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 57017 |
| 183 | 20240703 | 180200 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 184 | 20240703 | 180100 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 185 | 20240703 | 180000 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 186 | 20240703 | 175900 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 187 | 20240703 | 175800 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 188 | 20240703 | 175700 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 189 | 20240703 | 175600 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 190 | 20240703 | 175500 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 191 | 20240703 | 175400 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 192 | 20240703 | 175300 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 193 | 20240703 | 175200 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 194 | 20240703 | 175100 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 195 | 20240703 | 175000 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 196 | 20240703 | 174900 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 197 | 20240703 | 174800 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 198 | 20240703 | 174700 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 199 | 20240703 | 174600 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 200 | 20240703 | 174500 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 201 | 20240703 | 174400 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 202 | 20240703 | 174300 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 203 | 20240703 | 174200 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 204 | 20240703 | 174100 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 205 | 20240703 | 174000 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 206 | 20240703 | 173900 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 207 | 20240703 | 173800 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 208 | 20240703 | 173700 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 209 | 20240703 | 173600 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 210 | 20240703 | 173500 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 211 | 20240703 | 173400 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 212 | 20240703 | 173300 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 57017 |
| 213 | 20240703 | 173200 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 214 | 20240703 | 173100 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 215 | 20240703 | 173000 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 216 | 20240703 | 172900 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 217 | 20240703 | 172800 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 218 | 20240703 | 172700 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 219 | 20240703 | 172600 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 220 | 20240703 | 172500 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 221 | 20240703 | 172400 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 222 | 20240703 | 172300 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 223 | 20240703 | 172200 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 224 | 20240703 | 172100 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 225 | 20240703 | 172000 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 226 | 20240703 | 171900 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 227 | 20240703 | 171800 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 228 | 20240703 | 171700 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 229 | 20240703 | 171600 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 230 | 20240703 | 171500 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 231 | 20240703 | 171400 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 232 | 20240703 | 171300 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 233 | 20240703 | 171200 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 234 | 20240703 | 171100 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 235 | 20240703 | 171000 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 236 | 20240703 | 170900 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 237 | 20240703 | 170800 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 238 | 20240703 | 170700 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 239 | 20240703 | 170600 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 240 | 20240703 | 170500 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 241 | 20240703 | 170400 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 242 | 20240703 | 170300 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 57017 |
| 243 | 20240703 | 170200 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 244 | 20240703 | 170100 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 245 | 20240703 | 170000 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 246 | 20240703 | 165900 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 247 | 20240703 | 165800 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 248 | 20240703 | 165700 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 249 | 20240703 | 165600 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 250 | 20240703 | 165500 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 251 | 20240703 | 165400 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 252 | 20240703 | 165300 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 253 | 20240703 | 165200 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 254 | 20240703 | 165100 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 255 | 20240703 | 165000 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 256 | 20240703 | 164900 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 257 | 20240703 | 164800 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 258 | 20240703 | 164700 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 259 | 20240703 | 164600 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 260 | 20240703 | 164500 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 261 | 20240703 | 164400 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 262 | 20240703 | 164300 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 263 | 20240703 | 164200 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 264 | 20240703 | 164100 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 265 | 20240703 | 164000 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 266 | 20240703 | 163900 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 267 | 20240703 | 163800 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 268 | 20240703 | 163700 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 269 | 20240703 | 163600 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 270 | 20240703 | 163500 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 271 | 20240703 | 163400 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 272 | 20240703 | 163300 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 57017 |
| 273 | 20240703 | 163200 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 274 | 20240703 | 163100 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 275 | 20240703 | 163000 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 276 | 20240703 | 162900 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 277 | 20240703 | 162800 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 278 | 20240703 | 162700 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 279 | 20240703 | 162600 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 280 | 20240703 | 162500 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 281 | 20240703 | 162400 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 282 | 20240703 | 162300 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 283 | 20240703 | 162200 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 284 | 20240703 | 162100 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 285 | 20240703 | 162000 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 286 | 20240703 | 161900 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 287 | 20240703 | 161800 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 288 | 20240703 | 161700 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 289 | 20240703 | 161600 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 290 | 20240703 | 161500 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 291 | 20240703 | 161400 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 292 | 20240703 | 161300 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 293 | 20240703 | 161200 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 294 | 20240703 | 161100 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 295 | 20240703 | 161000 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 296 | 20240703 | 160900 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 297 | 20240703 | 160800 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 298 | 20240703 | 160700 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 299 | 20240703 | 160600 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 300 | 20240703 | 160500 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 301 | 20240703 | 160400 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 302 | 20240703 | 160300 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 57017 |
| 303 | 20240703 | 160200 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 304 | 20240703 | 160100 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 305 | 20240703 | 160000 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 306 | 20240703 | 155900 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 307 | 20240703 | 155800 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 308 | 20240703 | 155700 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 309 | 20240703 | 155600 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 310 | 20240703 | 155500 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 311 | 20240703 | 155400 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 312 | 20240703 | 155300 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 313 | 20240703 | 155200 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 314 | 20240703 | 155100 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 315 | 20240703 | 155000 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 316 | 20240703 | 154900 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 317 | 20240703 | 154800 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 318 | 20240703 | 154700 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 319 | 20240703 | 154600 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 320 | 20240703 | 154500 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 321 | 20240703 | 154400 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 322 | 20240703 | 154300 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 323 | 20240703 | 154200 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 324 | 20240703 | 154100 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 325 | 20240703 | 154000 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 326 | 20240703 | 153900 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 327 | 20240703 | 153800 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 328 | 20240703 | 153700 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 329 | 20240703 | 153600 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 330 | 20240703 | 153500 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 331 | 20240703 | 153400 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 332 | 20240703 | 153300 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 57017 |
| 333 | 20240703 | 153200 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 334 | 20240703 | 153100 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 0 |
| 335 | 20240703 | 153000 | 3921572809 | 1500 | 1500 | 1500 | 1500 | 57017 |
| 336 | 20240703 | 152900 | 3836047309 | 1473 | 1473 | 1473 | 1473 | 0 |
| 337 | 20240703 | 152800 | 3836047309 | 1473 | 1473 | 1473 | 1473 | 0 |
| 338 | 20240703 | 152700 | 3836047309 | 1473 | 1473 | 1473 | 1473 | 0 |
| 339 | 20240703 | 152600 | 3836047309 | 1473 | 1473 | 1473 | 1473 | 0 |
| 340 | 20240703 | 152500 | 3836047309 | 1473 | 1473 | 1473 | 1473 | 0 |
| 341 | 20240703 | 152400 | 3836047309 | 1473 | 1473 | 1473 | 1473 | 0 |
| 342 | 20240703 | 152300 | 3836047309 | 1473 | 1473 | 1473 | 1473 | 0 |
| 343 | 20240703 | 152200 | 3836047309 | 1473 | 1473 | 1473 | 1473 | 0 |
| 344 | 20240703 | 152100 | 3836047309 | 1473 | 1473 | 1473 | 1473 | 0 |
| 345 | 20240703 | 152000 | 3836047309 | 1473 | 1473 | 1473 | 1473 | 0 |
| 346 | 20240703 | 151900 | 3836047309 | 1473 | 1507 | 1508 | 1466 | 44795 |
| 347 | 20240703 | 151800 | 3769243750 | 1508 | 1508 | 1509 | 1500 | 23011 |
| 348 | 20240703 | 151700 | 3734637298 | 1509 | 1510 | 1510 | 1508 | 2351 |
| 349 | 20240703 | 151600 | 3731089679 | 1510 | 1510 | 1510 | 1508 | 3170 |
| 350 | 20240703 | 151500 | 3726306208 | 1510 | 1512 | 1512 | 1509 | 2500 |
| 351 | 20240703 | 151400 | 3722528386 | 1513 | 1514 | 1515 | 1512 | 10274 |
| 352 | 20240703 | 151300 | 3706983367 | 1515 | 1516 | 1516 | 1514 | 3338 |
| 353 | 20240703 | 151200 | 3701926087 | 1516 | 1512 | 1516 | 1512 | 4958 |
| 354 | 20240703 | 151100 | 3694425623 | 1512 | 1511 | 1512 | 1510 | 1355 |
| 355 | 20240703 | 151000 | 3692378039 | 1511 | 1509 | 1511 | 1505 | 26153 |
| 356 | 20240703 | 150900 | 3652966022 | 1510 | 1511 | 1512 | 1509 | 3973 |
| 357 | 20240703 | 150800 | 3646965553 | 1512 | 1511 | 1512 | 1509 | 9078 |
| 358 | 20240703 | 150700 | 3633259263 | 1509 | 1510 | 1512 | 1509 | 2782 |
| 359 | 20240703 | 150600 | 3629056390 | 1512 | 1513 | 1513 | 1509 | 9771 |
| 360 | 20240703 | 150500 | 3614294411 | 1513 | 1513 | 1514 | 1513 | 3260 |
| 361 | 20240703 | 150400 | 3609361742 | 1514 | 1516 | 1516 | 1514 | 3207 |
| 362 | 20240703 | 150300 | 3604505748 | 1516 | 1516 | 1516 | 1515 | 7546 |
| 363 | 20240703 | 150200 | 3593066021 | 1516 | 1515 | 1516 | 1514 | 916 |
| 364 | 20240703 | 150100 | 3591678228 | 1515 | 1513 | 1515 | 1511 | 4057 |
| 365 | 20240703 | 150000 | 3585536885 | 1513 | 1514 | 1514 | 1509 | 13798 |
| 366 | 20240703 | 145900 | 3564676237 | 1514 | 1514 | 1515 | 1514 | 1688 |
| 367 | 20240703 | 145800 | 3562120505 | 1514 | 1515 | 1516 | 1514 | 1801 |
| 368 | 20240703 | 145700 | 3559391903 | 1515 | 1515 | 1516 | 1513 | 8334 |
| 369 | 20240703 | 145600 | 3546774836 | 1514 | 1515 | 1515 | 1513 | 6886 |
| 370 | 20240703 | 145500 | 3536349197 | 1515 | 1516 | 1516 | 1514 | 2124 |
| 371 | 20240703 | 145400 | 3533130489 | 1516 | 1516 | 1516 | 1514 | 10020 |
| 372 | 20240703 | 145300 | 3517951057 | 1516 | 1517 | 1517 | 1516 | 515 |
| 373 | 20240703 | 145200 | 3517170226 | 1516 | 1516 | 1517 | 1516 | 1364 |
| 374 | 20240703 | 145100 | 3515102282 | 1516 | 1516 | 1516 | 1515 | 4907 |
| 375 | 20240703 | 145000 | 3507663474 | 1517 | 1517 | 1517 | 1515 | 3725 |
| 376 | 20240703 | 144900 | 3502015854 | 1517 | 1517 | 1518 | 1517 | 2352 |
| 377 | 20240703 | 144800 | 3498447359 | 1517 | 1516 | 1517 | 1515 | 6442 |
| 378 | 20240703 | 144700 | 3488679693 | 1515 | 1515 | 1518 | 1515 | 2686 |
| 379 | 20240703 | 144600 | 3484607767 | 1515 | 1516 | 1516 | 1515 | 1687 |
| 380 | 20240703 | 144500 | 3482050509 | 1515 | 1519 | 1519 | 1514 | 1639 |
| 381 | 20240703 | 144400 | 3479567665 | 1514 | 1517 | 1519 | 1513 | 12531 |
| 382 | 20240703 | 144300 | 3460586016 | 1520 | 1523 | 1523 | 1516 | 1997 |
| 383 | 20240703 | 144200 | 3457555544 | 1523 | 1516 | 1523 | 1516 | 2645 |
| 384 | 20240703 | 144100 | 3453545444 | 1511 | 1523 | 1523 | 1509 | 69913 |
| 385 | 20240703 | 144000 | 3347771619 | 1522 | 1523 | 1523 | 1521 | 5551 |
| 386 | 20240703 | 143900 | 3339323628 | 1524 | 1524 | 1526 | 1524 | 5242 |
| 387 | 20240703 | 143800 | 3331329606 | 1524 | 1521 | 1525 | 1520 | 11973 |
| 388 | 20240703 | 143700 | 3313098051 | 1522 | 1523 | 1523 | 1520 | 2034 |
| 389 | 20240703 | 143600 | 3310000591 | 1520 | 1524 | 1524 | 1519 | 1541 |
| 390 | 20240703 | 143500 | 3307653918 | 1524 | 1520 | 1525 | 1515 | 25684 |
| 391 | 20240703 | 143400 | 3268690438 | 1519 | 1530 | 1530 | 1519 | 21310 |
| 392 | 20240703 | 143300 | 3236260921 | 1530 | 1530 | 1533 | 1525 | 18148 |
| 393 | 20240703 | 143200 | 3208471465 | 1530 | 1522 | 1536 | 1522 | 62758 |
| 394 | 20240703 | 143100 | 3112527779 | 1521 | 1518 | 1521 | 1518 | 9920 |
| 395 | 20240703 | 143000 | 3097452509 | 1519 | 1519 | 1520 | 1518 | 2584 |
| 396 | 20240703 | 142900 | 3093527404 | 1519 | 1517 | 1519 | 1516 | 5894 |
| 397 | 20240703 | 142800 | 3084585847 | 1517 | 1519 | 1519 | 1517 | 2902 |
| 398 | 20240703 | 142700 | 3080181797 | 1518 | 1522 | 1522 | 1518 | 7193 |
| 399 | 20240703 | 142600 | 3069255980 | 1522 | 1519 | 1526 | 1519 | 27342 |
| 400 | 20240703 | 142500 | 3027602235 | 1519 | 1511 | 1519 | 1508 | 16565 |
| 401 | 20240703 | 142400 | 3002531460 | 1511 | 1514 | 1514 | 1511 | 2683 |
| 402 | 20240703 | 142300 | 2998476924 | 1513 | 1517 | 1520 | 1513 | 8994 |
| 403 | 20240703 | 142200 | 2984848844 | 1517 | 1515 | 1523 | 1515 | 45729 |
| 404 | 20240703 | 142100 | 2915413130 | 1515 | 1511 | 1516 | 1506 | 8964 |
| 405 | 20240703 | 142000 | 2901850577 | 1510 | 1506 | 1510 | 1504 | 7236 |
| 406 | 20240703 | 141900 | 2890951259 | 1506 | 1515 | 1518 | 1506 | 19215 |
| 407 | 20240703 | 141800 | 2861868309 | 1515 | 1510 | 1515 | 1510 | 17981 |
| 408 | 20240703 | 141700 | 2834668818 | 1511 | 1494 | 1511 | 1493 | 51212 |
| 409 | 20240703 | 141600 | 2757814523 | 1495 | 1477 | 1498 | 1476 | 36730 |
| 410 | 20240703 | 141500 | 2703248183 | 1477 | 1478 | 1478 | 1477 | 3331 |
| 411 | 20240703 | 141400 | 2698328130 | 1478 | 1477 | 1478 | 1477 | 2112 |
| 412 | 20240703 | 141300 | 2695207483 | 1478 | 1479 | 1479 | 1478 | 2473 |
| 413 | 20240703 | 141200 | 2691552351 | 1479 | 1479 | 1480 | 1478 | 1300 |
| 414 | 20240703 | 141100 | 2689630324 | 1479 | 1478 | 1481 | 1477 | 2570 |
| 415 | 20240703 | 141000 | 2685828637 | 1470 | 1480 | 1484 | 1470 | 12429 |
| 416 | 20240703 | 140900 | 2667506711 | 1480 | 1472 | 1485 | 1472 | 19962 |
| 417 | 20240703 | 140800 | 2638007225 | 1472 | 1468 | 1472 | 1468 | 6802 |
| 418 | 20240703 | 140700 | 2628009077 | 1468 | 1468 | 1468 | 1468 | 0 |
| 419 | 20240703 | 140600 | 2628009077 | 1468 | 1467 | 1468 | 1467 | 5903 |
| 420 | 20240703 | 140500 | 2619349374 | 1467 | 1462 | 1467 | 1461 | 3781 |
| 421 | 20240703 | 140400 | 2613821659 | 1464 | 1463 | 1464 | 1462 | 809 |
| 422 | 20240703 | 140300 | 2612638479 | 1464 | 1465 | 1467 | 1463 | 4435 |
| 423 | 20240703 | 140200 | 2606143183 | 1464 | 1464 | 1464 | 1464 | 2570 |
| 424 | 20240703 | 140100 | 2602380703 | 1464 | 1464 | 1464 | 1464 | 325 |
| 425 | 20240703 | 140000 | 2601904903 | 1465 | 1466 | 1466 | 1465 | 674 |
| 426 | 20240703 | 135900 | 2600917470 | 1467 | 1466 | 1467 | 1466 | 35 |
| 427 | 20240703 | 135800 | 2600866159 | 1467 | 1466 | 1467 | 1466 | 77 |
| 428 | 20240703 | 135700 | 2600753276 | 1468 | 1468 | 1468 | 1465 | 3008 |
| 429 | 20240703 | 135600 | 2596345517 | 1469 | 1469 | 1469 | 1469 | 7 |
| 430 | 20240703 | 135500 | 2596335234 | 1469 | 1465 | 1470 | 1465 | 4949 |
| 431 | 20240703 | 135400 | 2589066732 | 1465 | 1464 | 1465 | 1463 | 7018 |
| 432 | 20240703 | 135300 | 2578791303 | 1464 | 1463 | 1464 | 1463 | 143 |
| 433 | 20240703 | 135200 | 2578581986 | 1461 | 1464 | 1464 | 1461 | 4188 |
| 434 | 20240703 | 135100 | 2572452303 | 1464 | 1464 | 1464 | 1464 | 152 |
| 435 | 20240703 | 135000 | 2572229775 | 1465 | 1461 | 1465 | 1461 | 1246 |
| 436 | 20240703 | 134900 | 2570406486 | 1464 | 1464 | 1464 | 1462 | 900 |
| 437 | 20240703 | 134800 | 2569090078 | 1464 | 1464 | 1464 | 1464 | 43 |
| 438 | 20240703 | 134700 | 2569027126 | 1464 | 1466 | 1466 | 1464 | 190 |
| 439 | 20240703 | 134600 | 2568748589 | 1466 | 1463 | 1466 | 1462 | 106 |
| 440 | 20240703 | 134500 | 2568593608 | 1462 | 1464 | 1464 | 1462 | 198 |
| 441 | 20240703 | 134400 | 2568303857 | 1467 | 1467 | 1467 | 1464 | 294 |
| 442 | 20240703 | 134300 | 2567872892 | 1465 | 1468 | 1468 | 1462 | 797 |
| 443 | 20240703 | 134200 | 2566704639 | 1468 | 1465 | 1468 | 1462 | 414 |
| 444 | 20240703 | 134100 | 2566098618 | 1468 | 1463 | 1468 | 1463 | 1384 |
| 445 | 20240703 | 134000 | 2564073746 | 1469 | 1463 | 1469 | 1463 | 1145 |
| 446 | 20240703 | 133900 | 2562398575 | 1463 | 1460 | 1463 | 1460 | 891 |
| 447 | 20240703 | 133800 | 2561097598 | 1459 | 1460 | 1463 | 1458 | 20511 |
| 448 | 20240703 | 133700 | 2531182086 | 1470 | 1471 | 1471 | 1460 | 65243 |
| 449 | 20240703 | 133600 | 2435841155 | 1471 | 1471 | 1471 | 1471 | 11 |
| 450 | 20240703 | 133500 | 2435824974 | 1470 | 1470 | 1470 | 1470 | 1 |
| 451 | 20240703 | 133400 | 2435823504 | 1471 | 1471 | 1471 | 1471 | 200 |
| 452 | 20240703 | 133300 | 2435529304 | 1471 | 1467 | 1471 | 1467 | 11 |
| 453 | 20240703 | 133200 | 2435513127 | 1471 | 1470 | 1471 | 1467 | 335 |
| 454 | 20240703 | 133100 | 2435020959 | 1470 | 1470 | 1471 | 1470 | 150 |
| 455 | 20240703 | 133000 | 2434800447 | 1470 | 1471 | 1471 | 1470 | 12 |
| 456 | 20240703 | 132900 | 2434782805 | 1471 | 1470 | 1471 | 1470 | 518 |
| 457 | 20240703 | 132800 | 2434021341 | 1471 | 1472 | 1472 | 1471 | 3498 |
| 458 | 20240703 | 132700 | 2428873637 | 1472 | 1470 | 1472 | 1470 | 5677 |
| 459 | 20240703 | 132600 | 2420518793 | 1472 | 1471 | 1472 | 1471 | 3000 |
| 460 | 20240703 | 132500 | 2416104455 | 1472 | 1466 | 1472 | 1466 | 9198 |
| 461 | 20240703 | 132400 | 2402597145 | 1467 | 1467 | 1467 | 1467 | 0 |
| 462 | 20240703 | 132300 | 2402597145 | 1467 | 1465 | 1467 | 1465 | 709 |
| 463 | 20240703 | 132200 | 2401558436 | 1467 | 1465 | 1467 | 1465 | 1148 |
| 464 | 20240703 | 132100 | 2399876610 | 1467 | 1465 | 1467 | 1465 | 333 |
| 465 | 20240703 | 132000 | 2399388159 | 1467 | 1467 | 1467 | 1467 | 910 |
| 466 | 20240703 | 131900 | 2398053189 | 1467 | 1467 | 1467 | 1467 | 205 |
| 467 | 20240703 | 131800 | 2397752454 | 1467 | 1465 | 1467 | 1465 | 1484 |
| 468 | 20240703 | 131700 | 2395578350 | 1465 | 1465 | 1465 | 1465 | 1400 |
| 469 | 20240703 | 131600 | 2393527350 | 1468 | 1466 | 1468 | 1465 | 3220 |
| 470 | 20240703 | 131500 | 2388810041 | 1466 | 1466 | 1466 | 1466 | 1459 |
| 471 | 20240703 | 131400 | 2386671147 | 1466 | 1466 | 1466 | 1466 | 0 |
| 472 | 20240703 | 131300 | 2386671147 | 1466 | 1466 | 1466 | 1466 | 0 |
| 473 | 20240703 | 131200 | 2386671147 | 1466 | 1466 | 1470 | 1466 | 89 |
| 474 | 20240703 | 131100 | 2386540633 | 1466 | 1470 | 1470 | 1466 | 5089 |
| 475 | 20240703 | 131000 | 2379080062 | 1466 | 1470 | 1470 | 1466 | 565 |
| 476 | 20240703 | 130900 | 2378251505 | 1471 | 1471 | 1471 | 1471 | 0 |
| 477 | 20240703 | 130800 | 2378251505 | 1471 | 1471 | 1471 | 1471 | 324 |
| 478 | 20240703 | 130700 | 2377774901 | 1471 | 1471 | 1471 | 1471 | 0 |
| 479 | 20240703 | 130600 | 2377774901 | 1471 | 1471 | 1471 | 1471 | 72 |
| 480 | 20240703 | 130500 | 2377668989 | 1469 | 1471 | 1471 | 1469 | 59 |
| 481 | 20240703 | 130400 | 2377582274 | 1471 | 1470 | 1471 | 1470 | 3 |
| 482 | 20240703 | 130300 | 2377577863 | 1470 | 1470 | 1471 | 1469 | 59 |
| 483 | 20240703 | 130200 | 2377491135 | 1471 | 1470 | 1471 | 1470 | 272 |
| 484 | 20240703 | 130100 | 2377091244 | 1471 | 1471 | 1471 | 1471 | 644 |
| 485 | 20240703 | 130000 | 2376143920 | 1471 | 1471 | 1471 | 1471 | 115 |
| 486 | 20240703 | 125900 | 2375974755 | 1471 | 1471 | 1471 | 1470 | 222 |
| 487 | 20240703 | 125800 | 2375648194 | 1471 | 1469 | 1471 | 1465 | 5412 |
| 488 | 20240703 | 125700 | 2367717779 | 1469 | 1467 | 1469 | 1464 | 3868 |
| 489 | 20240703 | 125600 | 2362044118 | 1467 | 1464 | 1467 | 1464 | 3524 |
| 490 | 20240703 | 125500 | 2356880413 | 1464 | 1464 | 1464 | 1464 | 523 |
| 491 | 20240703 | 125400 | 2356114741 | 1467 | 1467 | 1467 | 1467 | 0 |
| 492 | 20240703 | 125300 | 2356114741 | 1467 | 1467 | 1467 | 1464 | 2099 |
| 493 | 20240703 | 125200 | 2353041311 | 1467 | 1467 | 1467 | 1467 | 50 |
| 494 | 20240703 | 125100 | 2352967961 | 1468 | 1468 | 1468 | 1468 | 187 |
| 495 | 20240703 | 125000 | 2352693445 | 1468 | 1468 | 1468 | 1468 | 11 |
| 496 | 20240703 | 124900 | 2352677297 | 1468 | 1468 | 1468 | 1468 | 0 |
| 497 | 20240703 | 124800 | 2352677297 | 1468 | 1465 | 1468 | 1465 | 186 |
| 498 | 20240703 | 124700 | 2352404414 | 1465 | 1468 | 1468 | 1465 | 246 |
| 499 | 20240703 | 124600 | 2352044006 | 1468 | 1468 | 1468 | 1468 | 1 |
| 500 | 20240703 | 124500 | 2352042538 | 1463 | 1463 | 1463 | 1463 | 10 |
| 501 | 20240703 | 124400 | 2352027908 | 1463 | 1463 | 1463 | 1463 | 1000 |
| 502 | 20240703 | 124300 | 2350564908 | 1463 | 1463 | 1463 | 1463 | 498 |
| 503 | 20240703 | 124200 | 2349836334 | 1462 | 1463 | 1463 | 1462 | 738 |
| 504 | 20240703 | 124100 | 2348757354 | 1463 | 1463 | 1463 | 1463 | 791 |
| 505 | 20240703 | 124000 | 2347600121 | 1463 | 1464 | 1464 | 1463 | 2014 |
| 506 | 20240703 | 123900 | 2344652625 | 1470 | 1470 | 1470 | 1470 | 0 |
| 507 | 20240703 | 123800 | 2344652625 | 1470 | 1470 | 1470 | 1470 | 1 |
| 508 | 20240703 | 123700 | 2344651155 | 1471 | 1466 | 1471 | 1464 | 6500 |
| 509 | 20240703 | 123600 | 2335134529 | 1464 | 1465 | 1465 | 1464 | 7221 |
| 510 | 20240703 | 123500 | 2324562485 | 1464 | 1465 | 1465 | 1464 | 257 |
| 511 | 20240703 | 123400 | 2324185982 | 1471 | 1471 | 1471 | 1471 | 0 |
| 512 | 20240703 | 123300 | 2324185982 | 1471 | 1471 | 1471 | 1471 | 110 |
| 513 | 20240703 | 123200 | 2324024172 | 1471 | 1465 | 1471 | 1465 | 2144 |
| 514 | 20240703 | 123100 | 2320883154 | 1471 | 1471 | 1471 | 1470 | 139 |
| 515 | 20240703 | 123000 | 2320678719 | 1464 | 1467 | 1471 | 1464 | 10234 |
| 516 | 20240703 | 122900 | 2305637969 | 1468 | 1468 | 1469 | 1468 | 21 |
| 517 | 20240703 | 122800 | 2305607132 | 1467 | 1462 | 1467 | 1462 | 6700 |
| 518 | 20240703 | 122700 | 2295794918 | 1463 | 1462 | 1463 | 1462 | 640 |
| 519 | 20240703 | 122600 | 2294858648 | 1462 | 1462 | 1462 | 1462 | 116 |
| 520 | 20240703 | 122500 | 2294689056 | 1464 | 1464 | 1464 | 1464 | 1031 |
| 521 | 20240703 | 122400 | 2293179672 | 1464 | 1463 | 1464 | 1463 | 887 |
| 522 | 20240703 | 122300 | 2291881134 | 1463 | 1462 | 1463 | 1462 | 465 |
| 523 | 20240703 | 122200 | 2291200874 | 1462 | 1459 | 1462 | 1459 | 1811 |
| 524 | 20240703 | 122100 | 2288557496 | 1459 | 1459 | 1459 | 1459 | 176 |
| 525 | 20240703 | 122000 | 2288300712 | 1458 | 1460 | 1460 | 1458 | 2316 |
| 526 | 20240703 | 121900 | 2284921035 | 1459 | 1461 | 1463 | 1459 | 1759 |
| 527 | 20240703 | 121800 | 2282352618 | 1461 | 1462 | 1462 | 1461 | 446 |
| 528 | 20240703 | 121700 | 2281700696 | 1464 | 1464 | 1464 | 1464 | 34 |
| 529 | 20240703 | 121600 | 2281650920 | 1466 | 1462 | 1466 | 1462 | 36 |
| 530 | 20240703 | 121500 | 2281598240 | 1467 | 1467 | 1467 | 1467 | 2478 |
| 531 | 20240703 | 121400 | 2277963014 | 1469 | 1469 | 1469 | 1469 | 0 |
| 532 | 20240703 | 121300 | 2277963014 | 1469 | 1469 | 1469 | 1469 | 0 |
| 533 | 20240703 | 121200 | 2277963014 | 1469 | 1467 | 1469 | 1459 | 2019 |
| 534 | 20240703 | 121100 | 2275007365 | 1467 | 1460 | 1467 | 1459 | 2874 |
| 535 | 20240703 | 121000 | 2270807944 | 1460 | 1460 | 1460 | 1460 | 1001 |
| 536 | 20240703 | 120900 | 2269346484 | 1459 | 1459 | 1460 | 1459 | 128 |
| 537 | 20240703 | 120800 | 2269159722 | 1459 | 1460 | 1460 | 1459 | 561 |
| 538 | 20240703 | 120700 | 2268340813 | 1460 | 1460 | 1460 | 1460 | 10 |
| 539 | 20240703 | 120600 | 2268326213 | 1460 | 1455 | 1460 | 1455 | 7778 |
| 540 | 20240703 | 120500 | 2257003941 | 1455 | 1456 | 1456 | 1455 | 5437 |
| 541 | 20240703 | 120400 | 2249091567 | 1460 | 1455 | 1460 | 1455 | 3010 |
| 542 | 20240703 | 120300 | 2244711967 | 1455 | 1458 | 1460 | 1455 | 586 |
| 543 | 20240703 | 120200 | 2243857383 | 1454 | 1454 | 1454 | 1454 | 1 |
| 544 | 20240703 | 120100 | 2243855929 | 1460 | 1455 | 1460 | 1454 | 1883 |
| 545 | 20240703 | 120000 | 2241117383 | 1455 | 1457 | 1457 | 1455 | 2634 |
| 546 | 20240703 | 115900 | 2237280362 | 1460 | 1464 | 1464 | 1460 | 1093 |
| 547 | 20240703 | 115800 | 2235683612 | 1464 | 1463 | 1464 | 1461 | 3424 |
| 548 | 20240703 | 115700 | 2230674302 | 1463 | 1465 | 1465 | 1463 | 4234 |
| 549 | 20240703 | 115600 | 2224479027 | 1466 | 1467 | 1467 | 1466 | 642 |
| 550 | 20240703 | 115500 | 2223537825 | 1467 | 1467 | 1467 | 1467 | 76 |
| 551 | 20240703 | 115400 | 2223426333 | 1469 | 1465 | 1469 | 1460 | 518 |
| 552 | 20240703 | 115300 | 2222666955 | 1464 | 1459 | 1464 | 1454 | 11190 |
| 553 | 20240703 | 115200 | 2206319000 | 1456 | 1455 | 1456 | 1453 | 2723 |
| 554 | 20240703 | 115100 | 2202360062 | 1460 | 1461 | 1461 | 1460 | 1641 |
| 555 | 20240703 | 115000 | 2199963172 | 1460 | 1460 | 1460 | 1460 | 1370 |
| 556 | 20240703 | 114900 | 2197962972 | 1452 | 1452 | 1457 | 1452 | 6084 |
| 557 | 20240703 | 114800 | 2189107353 | 1451 | 1456 | 1456 | 1451 | 1229 |
| 558 | 20240703 | 114700 | 2187323934 | 1457 | 1451 | 1457 | 1451 | 2294 |
| 559 | 20240703 | 114600 | 2183995074 | 1450 | 1452 | 1452 | 1450 | 4743 |
| 560 | 20240703 | 114500 | 2177112539 | 1460 | 1461 | 1461 | 1452 | 847 |
| 561 | 20240703 | 114400 | 2175879915 | 1451 | 1461 | 1461 | 1451 | 11011 |
| 562 | 20240703 | 114300 | 2159879707 | 1456 | 1459 | 1461 | 1456 | 7700 |
| 563 | 20240703 | 114200 | 2148644143 | 1456 | 1456 | 1456 | 1456 | 750 |
| 564 | 20240703 | 114100 | 2147552143 | 1460 | 1460 | 1460 | 1460 | 0 |
| 565 | 20240703 | 114000 | 2147552143 | 1460 | 1455 | 1460 | 1455 | 788 |
| 566 | 20240703 | 113900 | 2146404477 | 1460 | 1454 | 1460 | 1454 | 1034 |
| 567 | 20240703 | 113800 | 2144901035 | 1460 | 1455 | 1460 | 1452 | 12166 |
| 568 | 20240703 | 113700 | 2127214327 | 1455 | 1457 | 1457 | 1455 | 6834 |
| 569 | 20240703 | 113600 | 2117267136 | 1456 | 1462 | 1462 | 1455 | 1859 |
| 570 | 20240703 | 113500 | 2114560265 | 1462 | 1462 | 1462 | 1454 | 6761 |
| 571 | 20240703 | 113400 | 2104710731 | 1462 | 1458 | 1462 | 1458 | 6053 |
| 572 | 20240703 | 113300 | 2095864759 | 1458 | 1457 | 1461 | 1455 | 13825 |
| 573 | 20240703 | 113200 | 2075731127 | 1456 | 1456 | 1456 | 1456 | 3911 |
| 574 | 20240703 | 113100 | 2070036711 | 1461 | 1454 | 1462 | 1454 | 1150 |
| 575 | 20240703 | 113000 | 2068357531 | 1453 | 1455 | 1462 | 1453 | 8113 |
| 576 | 20240703 | 112900 | 2056558607 | 1455 | 1462 | 1462 | 1455 | 501 |
| 577 | 20240703 | 112800 | 2055829645 | 1455 | 1456 | 1456 | 1455 | 2930 |
| 578 | 20240703 | 112700 | 2051564580 | 1463 | 1463 | 1463 | 1456 | 175 |
| 579 | 20240703 | 112600 | 2051308906 | 1463 | 1458 | 1464 | 1455 | 3549 |
| 580 | 20240703 | 112500 | 2046132578 | 1461 | 1461 | 1461 | 1458 | 1819 |
| 581 | 20240703 | 112400 | 2043477676 | 1465 | 1460 | 1465 | 1458 | 8012 |
| 582 | 20240703 | 112300 | 2031789384 | 1460 | 1465 | 1465 | 1460 | 2313 |
| 583 | 20240703 | 112200 | 2028410850 | 1465 | 1465 | 1465 | 1464 | 1110 |
| 584 | 20240703 | 112100 | 2026784787 | 1465 | 1462 | 1466 | 1462 | 453 |
| 585 | 20240703 | 112000 | 2026121335 | 1466 | 1466 | 1466 | 1466 | 225 |
| 586 | 20240703 | 111900 | 2025791485 | 1461 | 1460 | 1461 | 1459 | 2363 |
| 587 | 20240703 | 111800 | 2022339475 | 1460 | 1460 | 1460 | 1458 | 705 |
| 588 | 20240703 | 111700 | 2021310767 | 1460 | 1458 | 1460 | 1458 | 102 |
| 589 | 20240703 | 111600 | 2021161849 | 1461 | 1457 | 1461 | 1456 | 1157 |
| 590 | 20240703 | 111500 | 2019476852 | 1461 | 1454 | 1461 | 1454 | 195 |
| 591 | 20240703 | 111400 | 2019191971 | 1461 | 1455 | 1461 | 1453 | 10046 |
| 592 | 20240703 | 111300 | 2004576952 | 1455 | 1462 | 1462 | 1455 | 26711 |
| 593 | 20240703 | 111200 | 1965640889 | 1462 | 1466 | 1466 | 1462 | 603 |
| 594 | 20240703 | 111100 | 1964758491 | 1466 | 1461 | 1466 | 1461 | 308 |
| 595 | 20240703 | 111000 | 1964308463 | 1461 | 1461 | 1461 | 1461 | 275 |
| 596 | 20240703 | 110900 | 1963906688 | 1466 | 1462 | 1466 | 1460 | 1609 |
| 597 | 20240703 | 110800 | 1961556088 | 1462 | 1461 | 1468 | 1461 | 312 |
| 598 | 20240703 | 110700 | 1961100170 | 1468 | 1464 | 1468 | 1461 | 1094 |
| 599 | 20240703 | 110600 | 1959500143 | 1464 | 1464 | 1464 | 1460 | 4639 |
| 600 | 20240703 | 110500 | 1952721977 | 1464 | 1464 | 1464 | 1460 | 1151 |
| 601 | 20240703 | 110400 | 1951038299 | 1457 | 1469 | 1469 | 1457 | 23346 |
| 602 | 20240703 | 110300 | 1916952232 | 1461 | 1469 | 1469 | 1461 | 85248 |
| 603 | 20240703 | 110200 | 1791992386 | 1469 | 1479 | 1479 | 1469 | 23077 |
| 604 | 20240703 | 110100 | 1757986653 | 1480 | 1480 | 1480 | 1480 | 1 |
| 605 | 20240703 | 110000 | 1757985173 | 1480 | 1480 | 1480 | 1480 | 270 |
| 606 | 20240703 | 105900 | 1757585573 | 1480 | 1479 | 1480 | 1479 | 1149 |
| 607 | 20240703 | 105800 | 1755885458 | 1476 | 1476 | 1476 | 1476 | 715 |
| 608 | 20240703 | 105700 | 1754830118 | 1476 | 1476 | 1480 | 1476 | 716 |
| 609 | 20240703 | 105600 | 1753773102 | 1476 | 1476 | 1476 | 1475 | 1873 |
| 610 | 20240703 | 105500 | 1751008590 | 1476 | 1480 | 1480 | 1476 | 202 |
| 611 | 20240703 | 105400 | 1750709634 | 1480 | 1483 | 1483 | 1480 | 101 |
| 612 | 20240703 | 105300 | 1750560151 | 1484 | 1481 | 1485 | 1476 | 3240 |
| 613 | 20240703 | 105200 | 1745765960 | 1481 | 1481 | 1481 | 1481 | 7 |
| 614 | 20240703 | 105100 | 1745755593 | 1481 | 1476 | 1481 | 1476 | 569 |
| 615 | 20240703 | 105000 | 1744915739 | 1476 | 1477 | 1477 | 1476 | 1893 |
| 616 | 20240703 | 104900 | 1742120917 | 1477 | 1481 | 1481 | 1477 | 5610 |
| 617 | 20240703 | 104800 | 1733819604 | 1480 | 1480 | 1480 | 1480 | 0 |
| 618 | 20240703 | 104700 | 1733819604 | 1480 | 1480 | 1484 | 1480 | 3106 |
| 619 | 20240703 | 104600 | 1729222684 | 1480 | 1484 | 1484 | 1480 | 1330 |
| 620 | 20240703 | 104500 | 1727249052 | 1484 | 1485 | 1485 | 1480 | 1299 |
| 621 | 20240703 | 104400 | 1725321417 | 1489 | 1485 | 1489 | 1485 | 563 |
| 622 | 20240703 | 104300 | 1724483350 | 1485 | 1489 | 1489 | 1485 | 760 |
| 623 | 20240703 | 104200 | 1723354338 | 1490 | 1490 | 1490 | 1485 | 2922 |
| 624 | 20240703 | 104100 | 1719007502 | 1488 | 1485 | 1491 | 1485 | 5051 |
| 625 | 20240703 | 104000 | 1711504633 | 1485 | 1478 | 1485 | 1478 | 8702 |
| 626 | 20240703 | 103900 | 1698602230 | 1478 | 1478 | 1478 | 1474 | 1986 |
| 627 | 20240703 | 103800 | 1695670022 | 1479 | 1478 | 1479 | 1474 | 5558 |
| 628 | 20240703 | 103700 | 1687452556 | 1482 | 1478 | 1482 | 1474 | 823 |
| 629 | 20240703 | 103600 | 1686237718 | 1482 | 1483 | 1483 | 1477 | 27 |
| 630 | 20240703 | 103500 | 1686197802 | 1475 | 1483 | 1483 | 1475 | 205 |
| 631 | 20240703 | 103400 | 1685895387 | 1483 | 1483 | 1483 | 1483 | 194 |
| 632 | 20240703 | 103300 | 1685607685 | 1483 | 1483 | 1483 | 1474 | 1780 |
| 633 | 20240703 | 103200 | 1682980041 | 1483 | 1483 | 1483 | 1483 | 1000 |
| 634 | 20240703 | 103100 | 1681497041 | 1484 | 1474 | 1485 | 1474 | 578 |
| 635 | 20240703 | 103000 | 1680643289 | 1474 | 1472 | 1474 | 1470 | 4592 |
| 636 | 20240703 | 102900 | 1673891303 | 1472 | 1470 | 1472 | 1470 | 121 |
| 637 | 20240703 | 102800 | 1673713239 | 1475 | 1475 | 1475 | 1475 | 1050 |
| 638 | 20240703 | 102700 | 1672164489 | 1477 | 1477 | 1477 | 1477 | 0 |
| 639 | 20240703 | 102600 | 1672164489 | 1477 | 1477 | 1477 | 1470 | 1045 |
| 640 | 20240703 | 102500 | 1670627852 | 1469 | 1478 | 1478 | 1469 | 11465 |
| 641 | 20240703 | 102400 | 1653765101 | 1472 | 1478 | 1478 | 1472 | 3961 |
| 642 | 20240703 | 102300 | 1647927689 | 1478 | 1478 | 1478 | 1473 | 3397 |
| 643 | 20240703 | 102200 | 1642920494 | 1474 | 1488 | 1488 | 1474 | 19449 |
| 644 | 20240703 | 102100 | 1614144215 | 1488 | 1488 | 1488 | 1486 | 10733 |
| 645 | 20240703 | 102000 | 1598173647 | 1495 | 1484 | 1495 | 1484 | 5951 |
| 646 | 20240703 | 101900 | 1589312952 | 1484 | 1485 | 1488 | 1483 | 89 |
| 647 | 20240703 | 101800 | 1589180774 | 1485 | 1480 | 1488 | 1480 | 878 |
| 648 | 20240703 | 101700 | 1587878602 | 1483 | 1483 | 1483 | 1483 | 1520 |
| 649 | 20240703 | 101600 | 1585624442 | 1483 | 1479 | 1483 | 1477 | 1811 |
| 650 | 20240703 | 101500 | 1582945672 | 1479 | 1485 | 1485 | 1479 | 1590 |
| 651 | 20240703 | 101400 | 1580592210 | 1480 | 1484 | 1489 | 1480 | 6493 |
| 652 | 20240703 | 101300 | 1570954550 | 1481 | 1480 | 1481 | 1480 | 1841 |
| 653 | 20240703 | 101200 | 1568228853 | 1480 | 1476 | 1480 | 1476 | 1792 |
| 654 | 20240703 | 101100 | 1565580703 | 1475 | 1473 | 1476 | 1473 | 1702 |
| 655 | 20240703 | 101000 | 1563069296 | 1473 | 1476 | 1476 | 1473 | 104 |
| 656 | 20240703 | 100900 | 1562916041 | 1476 | 1477 | 1477 | 1470 | 2911 |
| 657 | 20240703 | 100800 | 1558635773 | 1467 | 1468 | 1478 | 1467 | 21146 |
| 658 | 20240703 | 100700 | 1527560600 | 1468 | 1468 | 1470 | 1468 | 2427 |
| 659 | 20240703 | 100600 | 1523997744 | 1473 | 1467 | 1475 | 1466 | 6946 |
| 660 | 20240703 | 100500 | 1513767622 | 1466 | 1469 | 1469 | 1466 | 1190 |
| 661 | 20240703 | 100400 | 1512021873 | 1469 | 1466 | 1469 | 1465 | 1576 |
| 662 | 20240703 | 100300 | 1509708521 | 1466 | 1467 | 1467 | 1466 | 3062 |
| 663 | 20240703 | 100200 | 1505219582 | 1468 | 1464 | 1470 | 1464 | 270 |
| 664 | 20240703 | 100100 | 1504823500 | 1464 | 1465 | 1470 | 1464 | 4212 |
| 665 | 20240703 | 100000 | 1498656346 | 1465 | 1471 | 1471 | 1465 | 233 |
| 666 | 20240703 | 095900 | 1498314995 | 1465 | 1471 | 1471 | 1465 | 718 |
| 667 | 20240703 | 095800 | 1497263023 | 1471 | 1468 | 1473 | 1464 | 3392 |
| 668 | 20240703 | 095700 | 1492294034 | 1474 | 1465 | 1474 | 1465 | 6952 |
| 669 | 20240703 | 095600 | 1482098813 | 1466 | 1474 | 1474 | 1466 | 8303 |
| 670 | 20240703 | 095500 | 1469917302 | 1467 | 1471 | 1474 | 1467 | 2709 |
| 671 | 20240703 | 095400 | 1465932824 | 1474 | 1470 | 1474 | 1470 | 1362 |
| 672 | 20240703 | 095300 | 1463929464 | 1470 | 1466 | 1473 | 1464 | 5340 |
| 673 | 20240703 | 095200 | 1456104690 | 1473 | 1464 | 1473 | 1464 | 9920 |
| 674 | 20240703 | 095100 | 1441536480 | 1464 | 1464 | 1467 | 1463 | 5657 |
| 675 | 20240703 | 095000 | 1433254974 | 1465 | 1465 | 1467 | 1463 | 4575 |
| 676 | 20240703 | 094900 | 1426554155 | 1465 | 1464 | 1466 | 1461 | 7513 |
| 677 | 20240703 | 094800 | 1415556037 | 1464 | 1460 | 1471 | 1459 | 7605 |
| 678 | 20240703 | 094700 | 1404452685 | 1459 | 1465 | 1470 | 1459 | 30080 |
| 679 | 20240703 | 094600 | 1360453379 | 1471 | 1467 | 1473 | 1461 | 24724 |
| 680 | 20240703 | 094500 | 1324278933 | 1467 | 1472 | 1476 | 1461 | 29290 |
| 681 | 20240703 | 094400 | 1281377923 | 1477 | 1481 | 1481 | 1470 | 51622 |
| 682 | 20240703 | 094300 | 1205136929 | 1481 | 1497 | 1497 | 1481 | 38893 |
| 683 | 20240703 | 094200 | 1147408443 | 1492 | 1494 | 1498 | 1488 | 7788 |
| 684 | 20240703 | 094100 | 1135797248 | 1494 | 1497 | 1497 | 1488 | 9403 |
| 685 | 20240703 | 094000 | 1121794991 | 1497 | 1498 | 1498 | 1492 | 324 |
| 686 | 20240703 | 093900 | 1121311462 | 1492 | 1494 | 1498 | 1492 | 4188 |
| 687 | 20240703 | 093800 | 1115043915 | 1490 | 1494 | 1494 | 1489 | 1995 |
| 688 | 20240703 | 093700 | 1112071016 | 1494 | 1493 | 1495 | 1489 | 11533 |
| 689 | 20240703 | 093600 | 1094878894 | 1494 | 1497 | 1497 | 1488 | 1329 |
| 690 | 20240703 | 093500 | 1092895889 | 1488 | 1491 | 1497 | 1488 | 11466 |
| 691 | 20240703 | 093400 | 1075807035 | 1490 | 1492 | 1492 | 1490 | 8012 |
| 692 | 20240703 | 093300 | 1063864553 | 1491 | 1497 | 1497 | 1491 | 5458 |
| 693 | 20240703 | 093200 | 1055718208 | 1497 | 1495 | 1499 | 1495 | 3116 |
| 694 | 20240703 | 093100 | 1051059556 | 1499 | 1499 | 1499 | 1493 | 726 |
| 695 | 20240703 | 093000 | 1049973756 | 1499 | 1497 | 1500 | 1493 | 5719 |
| 696 | 20240703 | 092900 | 1041423177 | 1497 | 1503 | 1503 | 1496 | 1209 |
| 697 | 20240703 | 092800 | 1039611586 | 1503 | 1503 | 1503 | 1495 | 9112 |
| 698 | 20240703 | 092700 | 1025938192 | 1503 | 1503 | 1508 | 1503 | 4220 |
| 699 | 20240703 | 092600 | 1019587248 | 1503 | 1504 | 1504 | 1497 | 875 |
| 700 | 20240703 | 092500 | 1018274969 | 1504 | 1506 | 1506 | 1504 | 1312 |
| 701 | 20240703 | 092400 | 1016300429 | 1506 | 1507 | 1507 | 1492 | 2218 |
| 702 | 20240703 | 092300 | 1012980806 | 1507 | 1500 | 1508 | 1496 | 6198 |
| 703 | 20240703 | 092200 | 1003662731 | 1500 | 1491 | 1501 | 1488 | 16623 |
| 704 | 20240703 | 092100 | 978828928 | 1491 | 1491 | 1496 | 1486 | 16771 |
| 705 | 20240703 | 092000 | 953848985 | 1490 | 1495 | 1495 | 1490 | 11547 |
| 706 | 20240703 | 091900 | 936640291 | 1491 | 1494 | 1496 | 1490 | 2736 |
| 707 | 20240703 | 091800 | 932556211 | 1490 | 1500 | 1500 | 1489 | 31305 |
| 708 | 20240703 | 091700 | 885826773 | 1499 | 1507 | 1510 | 1499 | 15013 |
| 709 | 20240703 | 091600 | 863275239 | 1507 | 1507 | 1507 | 1503 | 4989 |
| 710 | 20240703 | 091500 | 855765578 | 1504 | 1510 | 1511 | 1504 | 12344 |
| 711 | 20240703 | 091400 | 837152715 | 1511 | 1518 | 1518 | 1511 | 10342 |
| 712 | 20240703 | 091300 | 821502166 | 1519 | 1520 | 1524 | 1511 | 8467 |
| 713 | 20240703 | 091200 | 808638012 | 1520 | 1524 | 1524 | 1513 | 2107 |
| 714 | 20240703 | 091100 | 805442885 | 1513 | 1511 | 1525 | 1509 | 32356 |
| 715 | 20240703 | 091000 | 756554196 | 1511 | 1522 | 1529 | 1511 | 28085 |
| 716 | 20240703 | 090900 | 713961900 | 1528 | 1533 | 1533 | 1514 | 23938 |
| 717 | 20240703 | 090800 | 677536279 | 1530 | 1524 | 1535 | 1523 | 23093 |
| 718 | 20240703 | 090700 | 642152798 | 1523 | 1508 | 1536 | 1508 | 54939 |
| 719 | 20240703 | 090600 | 558305418 | 1504 | 1495 | 1508 | 1495 | 11229 |
| 720 | 20240703 | 090500 | 541441082 | 1494 | 1489 | 1509 | 1487 | 21539 |
| 721 | 20240703 | 090400 | 509225646 | 1489 | 1489 | 1497 | 1485 | 11126 |
| 722 | 20240703 | 090300 | 492659099 | 1498 | 1494 | 1503 | 1485 | 49188 |
| 723 | 20240703 | 090200 | 419372375 | 1494 | 1509 | 1512 | 1493 | 36415 |
| 724 | 20240703 | 090100 | 364719566 | 1516 | 1497 | 1555 | 1487 | 92732 |
| 725 | 20240703 | 090000 | 224403866 | 1497 | 1501 | 1516 | 1492 | 134009 |