36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 205600 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 82894 |
| 3 | 20241028 | 205500 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 4 | 20241028 | 205400 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 5 | 20241028 | 205300 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 6 | 20241028 | 205200 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 7 | 20241028 | 205100 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 8 | 20241028 | 205000 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 9 | 20241028 | 204900 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 10 | 20241028 | 204800 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 11 | 20241028 | 204700 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 12 | 20241028 | 204600 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 13 | 20241028 | 204500 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 14 | 20241028 | 204400 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 15 | 20241028 | 204300 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 16 | 20241028 | 204200 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 17 | 20241028 | 204100 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 18 | 20241028 | 204000 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 19 | 20241028 | 203900 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 20 | 20241028 | 203800 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 21 | 20241028 | 203700 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 22 | 20241028 | 203600 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 23 | 20241028 | 203500 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 24 | 20241028 | 203400 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 25 | 20241028 | 203300 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 26 | 20241028 | 203200 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 27 | 20241028 | 203100 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 28 | 20241028 | 203000 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 29 | 20241028 | 202900 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 30 | 20241028 | 202800 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 31 | 20241028 | 202700 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 32 | 20241028 | 202600 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 82894 |
| 33 | 20241028 | 202500 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 34 | 20241028 | 202400 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 35 | 20241028 | 202300 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 36 | 20241028 | 202200 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 37 | 20241028 | 202100 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 38 | 20241028 | 202000 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 39 | 20241028 | 201900 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 40 | 20241028 | 201800 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 41 | 20241028 | 201700 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 42 | 20241028 | 201600 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 43 | 20241028 | 201500 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 44 | 20241028 | 201400 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 45 | 20241028 | 201300 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 46 | 20241028 | 201200 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 47 | 20241028 | 201100 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 48 | 20241028 | 201000 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 49 | 20241028 | 200900 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 50 | 20241028 | 200800 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 51 | 20241028 | 200700 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 52 | 20241028 | 200600 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 53 | 20241028 | 200500 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 54 | 20241028 | 200400 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 55 | 20241028 | 200300 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 56 | 20241028 | 200200 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 57 | 20241028 | 200100 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 58 | 20241028 | 200000 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 59 | 20241028 | 195900 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 60 | 20241028 | 195800 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 61 | 20241028 | 195700 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 62 | 20241028 | 195600 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 82894 |
| 63 | 20241028 | 195500 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 64 | 20241028 | 195400 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 65 | 20241028 | 195300 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 66 | 20241028 | 195200 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 67 | 20241028 | 195100 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 68 | 20241028 | 195000 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 69 | 20241028 | 194900 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 70 | 20241028 | 194800 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 71 | 20241028 | 194700 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 72 | 20241028 | 194600 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 73 | 20241028 | 194500 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 74 | 20241028 | 194400 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 75 | 20241028 | 194300 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 76 | 20241028 | 194200 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 77 | 20241028 | 194100 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 78 | 20241028 | 194000 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 79 | 20241028 | 193900 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 80 | 20241028 | 193800 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 81 | 20241028 | 193700 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 82 | 20241028 | 193600 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 83 | 20241028 | 193500 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 84 | 20241028 | 193400 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 85 | 20241028 | 193300 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 86 | 20241028 | 193200 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 87 | 20241028 | 193100 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 88 | 20241028 | 193000 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 89 | 20241028 | 192900 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 90 | 20241028 | 192800 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 91 | 20241028 | 192700 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 92 | 20241028 | 192600 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 82894 |
| 93 | 20241028 | 192500 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 94 | 20241028 | 192400 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 95 | 20241028 | 192300 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 96 | 20241028 | 192200 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 97 | 20241028 | 192100 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 98 | 20241028 | 192000 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 99 | 20241028 | 191900 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 100 | 20241028 | 191800 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 101 | 20241028 | 191700 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 102 | 20241028 | 191600 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 103 | 20241028 | 191500 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 104 | 20241028 | 191400 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 105 | 20241028 | 191300 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 106 | 20241028 | 191200 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 107 | 20241028 | 191100 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 108 | 20241028 | 191000 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 109 | 20241028 | 190900 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 110 | 20241028 | 190800 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 111 | 20241028 | 190700 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 112 | 20241028 | 190600 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 113 | 20241028 | 190500 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 114 | 20241028 | 190400 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 115 | 20241028 | 190300 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 116 | 20241028 | 190200 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 117 | 20241028 | 190100 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 118 | 20241028 | 190000 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 119 | 20241028 | 185900 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 120 | 20241028 | 185800 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 121 | 20241028 | 185700 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 122 | 20241028 | 185600 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 82894 |
| 123 | 20241028 | 185500 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 124 | 20241028 | 185400 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 125 | 20241028 | 185300 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 126 | 20241028 | 185200 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 127 | 20241028 | 185100 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 128 | 20241028 | 185000 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 129 | 20241028 | 184900 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 130 | 20241028 | 184800 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 131 | 20241028 | 184700 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 132 | 20241028 | 184600 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 133 | 20241028 | 184500 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 134 | 20241028 | 184400 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 135 | 20241028 | 184300 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 136 | 20241028 | 184200 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 137 | 20241028 | 184100 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 138 | 20241028 | 184000 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 139 | 20241028 | 183900 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 140 | 20241028 | 183800 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 141 | 20241028 | 183700 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 142 | 20241028 | 183600 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 143 | 20241028 | 183500 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 144 | 20241028 | 183400 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 145 | 20241028 | 183300 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 146 | 20241028 | 183200 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 147 | 20241028 | 183100 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 148 | 20241028 | 183000 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 149 | 20241028 | 182900 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 150 | 20241028 | 182800 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 151 | 20241028 | 182700 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 152 | 20241028 | 182600 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 82894 |
| 153 | 20241028 | 182500 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 154 | 20241028 | 182400 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 155 | 20241028 | 182300 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 156 | 20241028 | 182200 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 157 | 20241028 | 182100 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 158 | 20241028 | 182000 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 159 | 20241028 | 181900 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 160 | 20241028 | 181800 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 161 | 20241028 | 181700 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 162 | 20241028 | 181600 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 163 | 20241028 | 181500 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 164 | 20241028 | 181400 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 165 | 20241028 | 181300 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 166 | 20241028 | 181200 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 167 | 20241028 | 181100 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 168 | 20241028 | 181000 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 169 | 20241028 | 180900 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 170 | 20241028 | 180800 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 171 | 20241028 | 180700 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 172 | 20241028 | 180600 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 173 | 20241028 | 180500 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 174 | 20241028 | 180400 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 175 | 20241028 | 180300 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 176 | 20241028 | 180200 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 177 | 20241028 | 180100 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 178 | 20241028 | 180000 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 179 | 20241028 | 175900 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 180 | 20241028 | 175800 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 181 | 20241028 | 175700 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 182 | 20241028 | 175600 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 82894 |
| 183 | 20241028 | 175500 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 184 | 20241028 | 175400 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 185 | 20241028 | 175300 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 186 | 20241028 | 175200 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 187 | 20241028 | 175100 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 188 | 20241028 | 175000 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 189 | 20241028 | 174900 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 190 | 20241028 | 174800 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 191 | 20241028 | 174700 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 192 | 20241028 | 174600 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 193 | 20241028 | 174500 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 194 | 20241028 | 174400 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 195 | 20241028 | 174300 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 196 | 20241028 | 174200 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 197 | 20241028 | 174100 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 198 | 20241028 | 174000 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 199 | 20241028 | 173900 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 200 | 20241028 | 173800 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 201 | 20241028 | 173700 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 202 | 20241028 | 173600 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 203 | 20241028 | 173500 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 204 | 20241028 | 173400 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 205 | 20241028 | 173300 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 206 | 20241028 | 173200 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 207 | 20241028 | 173100 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 208 | 20241028 | 173000 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 209 | 20241028 | 172900 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 210 | 20241028 | 172800 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 211 | 20241028 | 172700 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 212 | 20241028 | 172600 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 82894 |
| 213 | 20241028 | 172500 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 214 | 20241028 | 172400 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 215 | 20241028 | 172300 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 216 | 20241028 | 172200 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 217 | 20241028 | 172100 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 218 | 20241028 | 172000 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 219 | 20241028 | 171900 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 220 | 20241028 | 171800 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 221 | 20241028 | 171700 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 222 | 20241028 | 171600 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 223 | 20241028 | 171500 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 224 | 20241028 | 171400 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 225 | 20241028 | 171300 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 226 | 20241028 | 171200 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 227 | 20241028 | 171100 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 228 | 20241028 | 171000 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 229 | 20241028 | 170900 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 230 | 20241028 | 170800 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 231 | 20241028 | 170700 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 232 | 20241028 | 170600 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 233 | 20241028 | 170500 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 234 | 20241028 | 170400 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 235 | 20241028 | 170300 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 236 | 20241028 | 170200 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 237 | 20241028 | 170100 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 238 | 20241028 | 170000 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 239 | 20241028 | 165900 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 240 | 20241028 | 165800 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 241 | 20241028 | 165700 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 242 | 20241028 | 165600 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 82894 |
| 243 | 20241028 | 165500 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 244 | 20241028 | 165400 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 245 | 20241028 | 165300 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 246 | 20241028 | 165200 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 247 | 20241028 | 165100 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 248 | 20241028 | 165000 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 249 | 20241028 | 164900 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 250 | 20241028 | 164800 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 251 | 20241028 | 164700 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 252 | 20241028 | 164600 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 253 | 20241028 | 164500 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 254 | 20241028 | 164400 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 255 | 20241028 | 164300 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 256 | 20241028 | 164200 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 257 | 20241028 | 164100 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 258 | 20241028 | 164000 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 259 | 20241028 | 163900 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 260 | 20241028 | 163800 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 261 | 20241028 | 163700 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 262 | 20241028 | 163600 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 263 | 20241028 | 163500 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 264 | 20241028 | 163400 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 265 | 20241028 | 163300 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 266 | 20241028 | 163200 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 267 | 20241028 | 163100 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 268 | 20241028 | 163000 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 269 | 20241028 | 162900 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 270 | 20241028 | 162800 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 271 | 20241028 | 162700 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 272 | 20241028 | 162600 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 82894 |
| 273 | 20241028 | 162500 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 274 | 20241028 | 162400 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 275 | 20241028 | 162300 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 276 | 20241028 | 162200 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 277 | 20241028 | 162100 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 278 | 20241028 | 162000 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 279 | 20241028 | 161900 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 280 | 20241028 | 161800 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 281 | 20241028 | 161700 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 282 | 20241028 | 161600 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 283 | 20241028 | 161500 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 284 | 20241028 | 161400 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 285 | 20241028 | 161300 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 286 | 20241028 | 161200 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 287 | 20241028 | 161100 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 288 | 20241028 | 161000 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 289 | 20241028 | 160900 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 290 | 20241028 | 160800 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 291 | 20241028 | 160700 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 292 | 20241028 | 160600 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 293 | 20241028 | 160500 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 294 | 20241028 | 160400 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 295 | 20241028 | 160300 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 296 | 20241028 | 160200 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 297 | 20241028 | 160100 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 298 | 20241028 | 160000 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 299 | 20241028 | 155900 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 300 | 20241028 | 155800 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 301 | 20241028 | 155700 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 302 | 20241028 | 155600 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 82894 |
| 303 | 20241028 | 155500 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 304 | 20241028 | 155400 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 305 | 20241028 | 155300 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 306 | 20241028 | 155200 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 307 | 20241028 | 155100 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 308 | 20241028 | 155000 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 309 | 20241028 | 154900 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 310 | 20241028 | 154800 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 311 | 20241028 | 154700 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 312 | 20241028 | 154600 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 313 | 20241028 | 154500 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 314 | 20241028 | 154400 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 315 | 20241028 | 154300 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 316 | 20241028 | 154200 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 317 | 20241028 | 154100 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 318 | 20241028 | 154000 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 319 | 20241028 | 153900 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 320 | 20241028 | 153800 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 321 | 20241028 | 153700 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 322 | 20241028 | 153600 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 323 | 20241028 | 153500 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 324 | 20241028 | 153400 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 325 | 20241028 | 153300 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 326 | 20241028 | 153200 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 327 | 20241028 | 153100 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 328 | 20241028 | 153000 | 14220391550 | 2990 | 2990 | 2990 | 2990 | 82894 |
| 329 | 20241028 | 152900 | 13972538490 | 2995 | 2995 | 2995 | 2995 | 0 |
| 330 | 20241028 | 152800 | 13972538490 | 2995 | 2995 | 2995 | 2995 | 0 |
| 331 | 20241028 | 152700 | 13972538490 | 2995 | 2995 | 2995 | 2995 | 0 |
| 332 | 20241028 | 152600 | 13972538490 | 2995 | 2995 | 2995 | 2995 | 0 |
| 333 | 20241028 | 152500 | 13972538490 | 2995 | 2995 | 2995 | 2995 | 0 |
| 334 | 20241028 | 152400 | 13972538490 | 2995 | 2995 | 2995 | 2995 | 0 |
| 335 | 20241028 | 152300 | 13972538490 | 2995 | 2995 | 2995 | 2995 | 0 |
| 336 | 20241028 | 152200 | 13972538490 | 2995 | 2995 | 2995 | 2995 | 0 |
| 337 | 20241028 | 152100 | 13972538490 | 2995 | 2995 | 2995 | 2995 | 0 |
| 338 | 20241028 | 152000 | 13972538490 | 2995 | 2995 | 2995 | 2995 | 0 |
| 339 | 20241028 | 151900 | 13972538490 | 2995 | 3000 | 3000 | 2990 | 25479 |
| 340 | 20241028 | 151800 | 13896166875 | 3000 | 2990 | 3005 | 2985 | 69846 |
| 341 | 20241028 | 151700 | 13686671990 | 2990 | 2990 | 2995 | 2990 | 14359 |
| 342 | 20241028 | 151600 | 13643728445 | 2995 | 3000 | 3000 | 2990 | 11542 |
| 343 | 20241028 | 151500 | 13609165860 | 3000 | 2995 | 3000 | 2990 | 23153 |
| 344 | 20241028 | 151400 | 13539843125 | 2995 | 2995 | 2995 | 2990 | 6099 |
| 345 | 20241028 | 151300 | 13521603735 | 2990 | 2995 | 3000 | 2990 | 11542 |
| 346 | 20241028 | 151200 | 13486998725 | 3000 | 2995 | 3005 | 2990 | 39637 |
| 347 | 20241028 | 151100 | 13368218240 | 2990 | 2995 | 3000 | 2990 | 20894 |
| 348 | 20241028 | 151000 | 13305667325 | 2995 | 2990 | 3000 | 2990 | 53699 |
| 349 | 20241028 | 150900 | 13144813965 | 2995 | 2980 | 2995 | 2980 | 56805 |
| 350 | 20241028 | 150800 | 12975208385 | 2980 | 2980 | 2985 | 2975 | 7126 |
| 351 | 20241028 | 150700 | 12953972965 | 2985 | 2980 | 2985 | 2980 | 31758 |
| 352 | 20241028 | 150600 | 12859223470 | 2985 | 2975 | 2985 | 2970 | 31035 |
| 353 | 20241028 | 150500 | 12766796545 | 2975 | 2965 | 2975 | 2965 | 18344 |
| 354 | 20241028 | 150400 | 12712303940 | 2965 | 2960 | 2965 | 2950 | 30798 |
| 355 | 20241028 | 150300 | 12621171995 | 2965 | 2965 | 2970 | 2960 | 8617 |
| 356 | 20241028 | 150200 | 12595622510 | 2965 | 2955 | 2965 | 2955 | 19336 |
| 357 | 20241028 | 150100 | 12538352360 | 2960 | 2955 | 2960 | 2950 | 5105 |
| 358 | 20241028 | 150000 | 12523268020 | 2950 | 2955 | 2960 | 2950 | 9050 |
| 359 | 20241028 | 145900 | 12496557635 | 2955 | 2955 | 2960 | 2950 | 5899 |
| 360 | 20241028 | 145800 | 12479146840 | 2955 | 2955 | 2960 | 2950 | 7599 |
| 361 | 20241028 | 145700 | 12456692995 | 2955 | 2950 | 2955 | 2950 | 3209 |
| 362 | 20241028 | 145600 | 12447212470 | 2950 | 2955 | 2955 | 2950 | 2207 |
| 363 | 20241028 | 145500 | 12440699080 | 2955 | 2955 | 2960 | 2950 | 3013 |
| 364 | 20241028 | 145400 | 12431801925 | 2950 | 2955 | 2960 | 2950 | 8105 |
| 365 | 20241028 | 145300 | 12407888950 | 2960 | 2960 | 2960 | 2950 | 7532 |
| 366 | 20241028 | 145200 | 12385603095 | 2955 | 2955 | 2960 | 2950 | 13757 |
| 367 | 20241028 | 145100 | 12344957035 | 2960 | 2960 | 2960 | 2955 | 2154 |
| 368 | 20241028 | 145000 | 12338584815 | 2955 | 2960 | 2960 | 2955 | 2256 |
| 369 | 20241028 | 144900 | 12331916905 | 2960 | 2960 | 2960 | 2955 | 1419 |
| 370 | 20241028 | 144800 | 12327721465 | 2955 | 2955 | 2960 | 2950 | 7800 |
| 371 | 20241028 | 144700 | 12304688925 | 2955 | 2960 | 2965 | 2955 | 3729 |
| 372 | 20241028 | 144600 | 12293657560 | 2965 | 2960 | 2965 | 2955 | 8614 |
| 373 | 20241028 | 144500 | 12268162895 | 2960 | 2965 | 2965 | 2955 | 8894 |
| 374 | 20241028 | 144400 | 12241850720 | 2965 | 2965 | 2965 | 2955 | 24098 |
| 375 | 20241028 | 144300 | 12170441305 | 2965 | 2955 | 2965 | 2955 | 11258 |
| 376 | 20241028 | 144200 | 12137118915 | 2960 | 2955 | 2960 | 2955 | 9894 |
| 377 | 20241028 | 144100 | 12107858175 | 2960 | 2955 | 2965 | 2955 | 12665 |
| 378 | 20241028 | 144000 | 12070373930 | 2965 | 2955 | 2970 | 2955 | 39459 |
| 379 | 20241028 | 143900 | 11953438240 | 2955 | 2950 | 2955 | 2950 | 10088 |
| 380 | 20241028 | 143800 | 11923632035 | 2955 | 2950 | 2955 | 2945 | 19881 |
| 381 | 20241028 | 143700 | 11864987765 | 2950 | 2945 | 2950 | 2945 | 2143 |
| 382 | 20241028 | 143600 | 11858676475 | 2950 | 2945 | 2950 | 2940 | 16991 |
| 383 | 20241028 | 143500 | 11808644850 | 2945 | 2950 | 2950 | 2945 | 11587 |
| 384 | 20241028 | 143400 | 11774515630 | 2950 | 2945 | 2950 | 2940 | 9298 |
| 385 | 20241028 | 143300 | 11747131315 | 2945 | 2940 | 2945 | 2935 | 8840 |
| 386 | 20241028 | 143200 | 11721148735 | 2940 | 2940 | 2940 | 2935 | 2449 |
| 387 | 20241028 | 143100 | 11713949675 | 2930 | 2940 | 2940 | 2930 | 7118 |
| 388 | 20241028 | 143000 | 11693068715 | 2940 | 2935 | 2945 | 2935 | 1153 |
| 389 | 20241028 | 142900 | 11689679745 | 2940 | 2945 | 2945 | 2935 | 2596 |
| 390 | 20241028 | 142800 | 11682054775 | 2940 | 2940 | 2945 | 2935 | 1036 |
| 391 | 20241028 | 142700 | 11679008925 | 2945 | 2940 | 2945 | 2940 | 807 |
| 392 | 20241028 | 142600 | 11676633255 | 2945 | 2935 | 2945 | 2935 | 6009 |
| 393 | 20241028 | 142500 | 11658995045 | 2930 | 2935 | 2935 | 2930 | 6381 |
| 394 | 20241028 | 142400 | 11640284170 | 2935 | 2940 | 2940 | 2930 | 1700 |
| 395 | 20241028 | 142300 | 11635293970 | 2945 | 2940 | 2945 | 2940 | 1422 |
| 396 | 20241028 | 142200 | 11631106665 | 2940 | 2940 | 2940 | 2940 | 610 |
| 397 | 20241028 | 142100 | 11629313265 | 2945 | 2940 | 2945 | 2935 | 2891 |
| 398 | 20241028 | 142000 | 11620824050 | 2945 | 2940 | 2945 | 2940 | 1844 |
| 399 | 20241028 | 141900 | 11615401435 | 2940 | 2935 | 2940 | 2935 | 1649 |
| 400 | 20241028 | 141800 | 11610559755 | 2935 | 2935 | 2940 | 2935 | 2305 |
| 401 | 20241028 | 141700 | 11603793895 | 2940 | 2940 | 2940 | 2935 | 1513 |
| 402 | 20241028 | 141600 | 11599345785 | 2935 | 2945 | 2945 | 2935 | 1089 |
| 403 | 20241028 | 141500 | 11596144985 | 2935 | 2940 | 2945 | 2935 | 2801 |
| 404 | 20241028 | 141400 | 11587909535 | 2940 | 2940 | 2945 | 2940 | 2850 |
| 405 | 20241028 | 141300 | 11579529680 | 2945 | 2945 | 2945 | 2940 | 2008 |
| 406 | 20241028 | 141200 | 11573617225 | 2945 | 2940 | 2945 | 2940 | 11396 |
| 407 | 20241028 | 141100 | 11540111275 | 2935 | 2940 | 2940 | 2935 | 1469 |
| 408 | 20241028 | 141000 | 11535795615 | 2940 | 2940 | 2940 | 2935 | 789 |
| 409 | 20241028 | 140900 | 11533478455 | 2940 | 2945 | 2945 | 2935 | 4887 |
| 410 | 20241028 | 140800 | 11519110340 | 2945 | 2940 | 2945 | 2940 | 4554 |
| 411 | 20241028 | 140700 | 11505698825 | 2945 | 2950 | 2950 | 2940 | 1530 |
| 412 | 20241028 | 140600 | 11501191870 | 2940 | 2950 | 2950 | 2940 | 10386 |
| 413 | 20241028 | 140500 | 11470646230 | 2950 | 2935 | 2950 | 2930 | 5079 |
| 414 | 20241028 | 140400 | 11455712835 | 2940 | 2940 | 2940 | 2935 | 1294 |
| 415 | 20241028 | 140300 | 11451914680 | 2930 | 2950 | 2950 | 2930 | 11049 |
| 416 | 20241028 | 140200 | 11419384965 | 2945 | 2940 | 2945 | 2940 | 3341 |
| 417 | 20241028 | 140100 | 11409551090 | 2945 | 2950 | 2950 | 2940 | 1579 |
| 418 | 20241028 | 140000 | 11404901580 | 2945 | 2950 | 2950 | 2945 | 836 |
| 419 | 20241028 | 135900 | 11402437375 | 2950 | 2945 | 2950 | 2940 | 1138 |
| 420 | 20241028 | 135800 | 11399087345 | 2940 | 2940 | 2950 | 2940 | 6505 |
| 421 | 20241028 | 135700 | 11379960940 | 2945 | 2940 | 2945 | 2930 | 6550 |
| 422 | 20241028 | 135600 | 11360678350 | 2945 | 2945 | 2945 | 2930 | 5701 |
| 423 | 20241028 | 135500 | 11343942580 | 2945 | 2940 | 2945 | 2940 | 16339 |
| 424 | 20241028 | 135400 | 11295828425 | 2940 | 2950 | 2950 | 2940 | 1158 |
| 425 | 20241028 | 135300 | 11292416560 | 2950 | 2940 | 2950 | 2935 | 11373 |
| 426 | 20241028 | 135200 | 11258909065 | 2940 | 2940 | 2940 | 2930 | 10624 |
| 427 | 20241028 | 135100 | 11227710730 | 2940 | 2935 | 2945 | 2935 | 17661 |
| 428 | 20241028 | 135000 | 11175811805 | 2930 | 2930 | 2930 | 2925 | 12058 |
| 429 | 20241028 | 134900 | 11140488065 | 2930 | 2925 | 2935 | 2925 | 1845 |
| 430 | 20241028 | 134800 | 11135081120 | 2930 | 2930 | 2930 | 2930 | 5757 |
| 431 | 20241028 | 134700 | 11118213110 | 2925 | 2935 | 2935 | 2925 | 581 |
| 432 | 20241028 | 134600 | 11116510510 | 2935 | 2920 | 2935 | 2920 | 15596 |
| 433 | 20241028 | 134500 | 11070784360 | 2930 | 2930 | 2930 | 2920 | 1249 |
| 434 | 20241028 | 134400 | 11067130790 | 2920 | 2920 | 2935 | 2920 | 6859 |
| 435 | 20241028 | 134300 | 11047045880 | 2920 | 2910 | 2920 | 2910 | 12863 |
| 436 | 20241028 | 134200 | 11009499840 | 2915 | 2910 | 2915 | 2900 | 15262 |
| 437 | 20241028 | 134100 | 10965179855 | 2905 | 2915 | 2915 | 2905 | 9878 |
| 438 | 20241028 | 134000 | 10936465685 | 2915 | 2915 | 2915 | 2910 | 7786 |
| 439 | 20241028 | 133900 | 10913786945 | 2920 | 2920 | 2920 | 2920 | 4 |
| 440 | 20241028 | 133800 | 10913775265 | 2920 | 2920 | 2925 | 2920 | 1030 |
| 441 | 20241028 | 133700 | 10910767505 | 2925 | 2925 | 2930 | 2925 | 2275 |
| 442 | 20241028 | 133600 | 10904112115 | 2925 | 2925 | 2930 | 2920 | 6532 |
| 443 | 20241028 | 133500 | 10884985395 | 2925 | 2920 | 2925 | 2920 | 3236 |
| 444 | 20241028 | 133400 | 10875536125 | 2925 | 2925 | 2925 | 2925 | 0 |
| 445 | 20241028 | 133300 | 10875536125 | 2925 | 2925 | 2925 | 2915 | 1276 |
| 446 | 20241028 | 133200 | 10871803870 | 2925 | 2915 | 2925 | 2905 | 12131 |
| 447 | 20241028 | 133100 | 10836541775 | 2910 | 2915 | 2915 | 2905 | 4385 |
| 448 | 20241028 | 133000 | 10823782880 | 2905 | 2905 | 2915 | 2905 | 6393 |
| 449 | 20241028 | 132900 | 10805189225 | 2910 | 2910 | 2915 | 2910 | 3633 |
| 450 | 20241028 | 132800 | 10794617045 | 2915 | 2915 | 2920 | 2915 | 1787 |
| 451 | 20241028 | 132700 | 10789406375 | 2920 | 2915 | 2920 | 2915 | 1323 |
| 452 | 20241028 | 132600 | 10785549590 | 2925 | 2915 | 2925 | 2915 | 5241 |
| 453 | 20241028 | 132500 | 10770252070 | 2920 | 2925 | 2925 | 2920 | 233 |
| 454 | 20241028 | 132400 | 10769571640 | 2925 | 2925 | 2925 | 2910 | 19561 |
| 455 | 20241028 | 132300 | 10712617605 | 2925 | 2925 | 2925 | 2920 | 1022 |
| 456 | 20241028 | 132200 | 10709628910 | 2925 | 2925 | 2925 | 2915 | 4477 |
| 457 | 20241028 | 132100 | 10696576105 | 2925 | 2930 | 2930 | 2915 | 1088 |
| 458 | 20241028 | 132000 | 10693395650 | 2920 | 2925 | 2930 | 2920 | 2150 |
| 459 | 20241028 | 131900 | 10687108355 | 2925 | 2925 | 2925 | 2920 | 1566 |
| 460 | 20241028 | 131800 | 10682532940 | 2925 | 2925 | 2925 | 2920 | 548 |
| 461 | 20241028 | 131700 | 10680930550 | 2920 | 2925 | 2925 | 2920 | 1341 |
| 462 | 20241028 | 131600 | 10677012320 | 2920 | 2925 | 2925 | 2920 | 2083 |
| 463 | 20241028 | 131500 | 10670927340 | 2925 | 2930 | 2930 | 2925 | 543 |
| 464 | 20241028 | 131400 | 10669337705 | 2925 | 2920 | 2930 | 2920 | 9121 |
| 465 | 20241028 | 131300 | 10642668960 | 2925 | 2925 | 2925 | 2925 | 0 |
| 466 | 20241028 | 131200 | 10642668960 | 2925 | 2925 | 2925 | 2920 | 1964 |
| 467 | 20241028 | 131100 | 10636924310 | 2920 | 2920 | 2930 | 2915 | 2895 |
| 468 | 20241028 | 131000 | 10628464310 | 2925 | 2920 | 2925 | 2915 | 529 |
| 469 | 20241028 | 130900 | 10626920105 | 2925 | 2920 | 2925 | 2915 | 5790 |
| 470 | 20241028 | 130800 | 10610040820 | 2920 | 2920 | 2920 | 2915 | 2343 |
| 471 | 20241028 | 130700 | 10603202855 | 2915 | 2920 | 2920 | 2915 | 4574 |
| 472 | 20241028 | 130600 | 10589861005 | 2920 | 2920 | 2920 | 2915 | 1781 |
| 473 | 20241028 | 130500 | 10584660490 | 2925 | 2925 | 2925 | 2920 | 282 |
| 474 | 20241028 | 130400 | 10583835715 | 2925 | 2930 | 2930 | 2920 | 25648 |
| 475 | 20241028 | 130300 | 10508857205 | 2930 | 2925 | 2930 | 2925 | 19502 |
| 476 | 20241028 | 130200 | 10451811990 | 2925 | 2925 | 2930 | 2925 | 3876 |
| 477 | 20241028 | 130100 | 10440474040 | 2925 | 2930 | 2930 | 2925 | 5090 |
| 478 | 20241028 | 130000 | 10425584500 | 2935 | 2930 | 2935 | 2930 | 6294 |
| 479 | 20241028 | 125900 | 10407143070 | 2930 | 2930 | 2930 | 2925 | 968 |
| 480 | 20241028 | 125800 | 10404309125 | 2930 | 2940 | 2940 | 2925 | 12816 |
| 481 | 20241028 | 125700 | 10366771345 | 2940 | 2940 | 2940 | 2940 | 2 |
| 482 | 20241028 | 125600 | 10366765465 | 2940 | 2935 | 2940 | 2930 | 2618 |
| 483 | 20241028 | 125500 | 10359091655 | 2935 | 2935 | 2940 | 2935 | 890 |
| 484 | 20241028 | 125400 | 10356479495 | 2935 | 2940 | 2940 | 2935 | 3509 |
| 485 | 20241028 | 125300 | 10346178575 | 2935 | 2940 | 2940 | 2935 | 1199 |
| 486 | 20241028 | 125200 | 10342654490 | 2940 | 2940 | 2940 | 2935 | 2041 |
| 487 | 20241028 | 125100 | 10336657600 | 2940 | 2940 | 2945 | 2940 | 1719 |
| 488 | 20241028 | 125000 | 10331603735 | 2945 | 2945 | 2945 | 2940 | 1244 |
| 489 | 20241028 | 124900 | 10327943335 | 2945 | 2935 | 2945 | 2935 | 843 |
| 490 | 20241028 | 124800 | 10325463150 | 2945 | 2945 | 2945 | 2935 | 744 |
| 491 | 20241028 | 124700 | 10323275340 | 2945 | 2945 | 2945 | 2940 | 675 |
| 492 | 20241028 | 124600 | 10321288315 | 2945 | 2945 | 2945 | 2935 | 10037 |
| 493 | 20241028 | 124500 | 10291767675 | 2945 | 2935 | 2950 | 2935 | 12613 |
| 494 | 20241028 | 124400 | 10254659295 | 2940 | 2935 | 2940 | 2935 | 8651 |
| 495 | 20241028 | 124300 | 10229268600 | 2930 | 2935 | 2935 | 2930 | 1650 |
| 496 | 20241028 | 124200 | 10224429055 | 2935 | 2930 | 2935 | 2930 | 3489 |
| 497 | 20241028 | 124100 | 10214198185 | 2930 | 2935 | 2935 | 2930 | 603 |
| 498 | 20241028 | 124000 | 10212431360 | 2935 | 2930 | 2935 | 2930 | 1511 |
| 499 | 20241028 | 123900 | 10208004110 | 2930 | 2930 | 2930 | 2925 | 887 |
| 500 | 20241028 | 123800 | 10205405500 | 2930 | 2925 | 2930 | 2925 | 936 |
| 501 | 20241028 | 123700 | 10202663070 | 2930 | 2930 | 2940 | 2925 | 24337 |
| 502 | 20241028 | 123600 | 10131280145 | 2935 | 2935 | 2935 | 2930 | 210 |
| 503 | 20241028 | 123500 | 10130664565 | 2935 | 2930 | 2935 | 2930 | 1852 |
| 504 | 20241028 | 123400 | 10125238190 | 2930 | 2930 | 2935 | 2925 | 3328 |
| 505 | 20241028 | 123300 | 10115484645 | 2930 | 2930 | 2940 | 2930 | 1729 |
| 506 | 20241028 | 123200 | 10110410640 | 2930 | 2925 | 2940 | 2925 | 15596 |
| 507 | 20241028 | 123100 | 10064691430 | 2925 | 2920 | 2925 | 2920 | 1510 |
| 508 | 20241028 | 123000 | 10060277330 | 2925 | 2925 | 2925 | 2920 | 2009 |
| 509 | 20241028 | 122900 | 10054411005 | 2930 | 2925 | 2930 | 2920 | 3883 |
| 510 | 20241028 | 122800 | 10043054520 | 2925 | 2925 | 2925 | 2920 | 1624 |
| 511 | 20241028 | 122700 | 10038305885 | 2925 | 2925 | 2925 | 2920 | 5876 |
| 512 | 20241028 | 122600 | 10021118620 | 2930 | 2925 | 2930 | 2925 | 1797 |
| 513 | 20241028 | 122500 | 10015854960 | 2930 | 2925 | 2930 | 2925 | 1682 |
| 514 | 20241028 | 122400 | 10010934845 | 2935 | 2930 | 2935 | 2925 | 23423 |
| 515 | 20241028 | 122300 | 9942300340 | 2930 | 2935 | 2935 | 2930 | 2907 |
| 516 | 20241028 | 122200 | 9933781305 | 2930 | 2930 | 2935 | 2930 | 3641 |
| 517 | 20241028 | 122100 | 9923109385 | 2935 | 2930 | 2935 | 2925 | 5148 |
| 518 | 20241028 | 122000 | 9908032515 | 2930 | 2935 | 2945 | 2930 | 62078 |
| 519 | 20241028 | 121900 | 9725837490 | 2940 | 2935 | 2940 | 2930 | 6905 |
| 520 | 20241028 | 121800 | 9705549810 | 2935 | 2930 | 2940 | 2925 | 11896 |
| 521 | 20241028 | 121700 | 9670664515 | 2925 | 2920 | 2930 | 2920 | 8434 |
| 522 | 20241028 | 121600 | 9645993865 | 2925 | 2925 | 2925 | 2920 | 10416 |
| 523 | 20241028 | 121500 | 9615528950 | 2925 | 2925 | 2925 | 2920 | 23530 |
| 524 | 20241028 | 121400 | 9546815295 | 2920 | 2920 | 2925 | 2915 | 11399 |
| 525 | 20241028 | 121300 | 9513538630 | 2920 | 2915 | 2920 | 2910 | 4168 |
| 526 | 20241028 | 121200 | 9501383785 | 2920 | 2915 | 2930 | 2910 | 35808 |
| 527 | 20241028 | 121100 | 9396903830 | 2910 | 2905 | 2910 | 2905 | 75645 |
| 528 | 20241028 | 121000 | 9176797385 | 2905 | 2905 | 2905 | 2900 | 2900 |
| 529 | 20241028 | 120900 | 9168376730 | 2905 | 2890 | 2905 | 2885 | 24715 |
| 530 | 20241028 | 120800 | 9096790760 | 2890 | 2890 | 2890 | 2885 | 455 |
| 531 | 20241028 | 120700 | 9095477560 | 2890 | 2885 | 2890 | 2885 | 513 |
| 532 | 20241028 | 120600 | 9093997535 | 2885 | 2885 | 2890 | 2880 | 5817 |
| 533 | 20241028 | 120500 | 9077224035 | 2890 | 2885 | 2890 | 2885 | 1347 |
| 534 | 20241028 | 120400 | 9073337900 | 2885 | 2890 | 2895 | 2880 | 3018 |
| 535 | 20241028 | 120300 | 9064630750 | 2895 | 2885 | 2895 | 2880 | 10999 |
| 536 | 20241028 | 120200 | 9032874525 | 2890 | 2890 | 2895 | 2890 | 3089 |
| 537 | 20241028 | 120100 | 9023947025 | 2885 | 2890 | 2890 | 2885 | 3949 |
| 538 | 20241028 | 120000 | 9012535575 | 2890 | 2890 | 2890 | 2885 | 2060 |
| 539 | 20241028 | 115900 | 9006584145 | 2885 | 2885 | 2885 | 2880 | 3748 |
| 540 | 20241028 | 115800 | 8995773045 | 2885 | 2885 | 2885 | 2880 | 1513 |
| 541 | 20241028 | 115700 | 8991411985 | 2885 | 2875 | 2885 | 2875 | 1787 |
| 542 | 20241028 | 115600 | 8986263580 | 2875 | 2880 | 2880 | 2875 | 2466 |
| 543 | 20241028 | 115500 | 8979164820 | 2880 | 2880 | 2885 | 2875 | 5121 |
| 544 | 20241028 | 115400 | 8964415300 | 2875 | 2875 | 2880 | 2875 | 10819 |
| 545 | 20241028 | 115300 | 8933287650 | 2880 | 2880 | 2880 | 2875 | 874 |
| 546 | 20241028 | 115200 | 8930773685 | 2880 | 2875 | 2880 | 2870 | 2557 |
| 547 | 20241028 | 115100 | 8923426320 | 2875 | 2870 | 2875 | 2870 | 1528 |
| 548 | 20241028 | 115000 | 8919038670 | 2875 | 2875 | 2875 | 2870 | 1613 |
| 549 | 20241028 | 114900 | 8914401325 | 2880 | 2875 | 2880 | 2870 | 25454 |
| 550 | 20241028 | 114800 | 8841234085 | 2875 | 2870 | 2875 | 2870 | 526 |
| 551 | 20241028 | 114700 | 8839724435 | 2875 | 2870 | 2875 | 2865 | 2006 |
| 552 | 20241028 | 114600 | 8833967245 | 2870 | 2865 | 2870 | 2865 | 2580 |
| 553 | 20241028 | 114500 | 8826573150 | 2865 | 2865 | 2870 | 2865 | 13097 |
| 554 | 20241028 | 114400 | 8789048470 | 2860 | 2860 | 2865 | 2860 | 19360 |
| 555 | 20241028 | 114300 | 8733678370 | 2860 | 2865 | 2865 | 2860 | 4082 |
| 556 | 20241028 | 114200 | 8722003235 | 2865 | 2865 | 2865 | 2860 | 4152 |
| 557 | 20241028 | 114100 | 8710115895 | 2865 | 2870 | 2870 | 2860 | 25596 |
| 558 | 20241028 | 114000 | 8636830955 | 2870 | 2865 | 2870 | 2865 | 7678 |
| 559 | 20241028 | 113900 | 8614805620 | 2865 | 2870 | 2870 | 2865 | 9994 |
| 560 | 20241028 | 113800 | 8586169375 | 2870 | 2870 | 2870 | 2865 | 3022 |
| 561 | 20241028 | 113700 | 8577496485 | 2870 | 2875 | 2875 | 2870 | 11507 |
| 562 | 20241028 | 113600 | 8544457945 | 2870 | 2875 | 2875 | 2870 | 2334 |
| 563 | 20241028 | 113500 | 8537748105 | 2875 | 2870 | 2875 | 2870 | 560 |
| 564 | 20241028 | 113400 | 8536139795 | 2870 | 2870 | 2875 | 2870 | 5916 |
| 565 | 20241028 | 113300 | 8519160750 | 2870 | 2870 | 2875 | 2870 | 1590 |
| 566 | 20241028 | 113200 | 8514596135 | 2870 | 2865 | 2870 | 2865 | 10741 |
| 567 | 20241028 | 113100 | 8483778120 | 2865 | 2865 | 2865 | 2860 | 15156 |
| 568 | 20241028 | 113000 | 8440370500 | 2865 | 2870 | 2870 | 2865 | 3604 |
| 569 | 20241028 | 112900 | 8430044395 | 2870 | 2870 | 2870 | 2865 | 2381 |
| 570 | 20241028 | 112800 | 8423220970 | 2870 | 2870 | 2870 | 2865 | 5462 |
| 571 | 20241028 | 112700 | 8407555380 | 2870 | 2870 | 2870 | 2865 | 1264 |
| 572 | 20241028 | 112600 | 8403931355 | 2865 | 2875 | 2875 | 2865 | 13189 |
| 573 | 20241028 | 112500 | 8366074725 | 2875 | 2875 | 2875 | 2870 | 5819 |
| 574 | 20241028 | 112400 | 8349358580 | 2875 | 2870 | 2880 | 2870 | 3853 |
| 575 | 20241028 | 112300 | 8338288470 | 2870 | 2870 | 2870 | 2870 | 2174 |
| 576 | 20241028 | 112200 | 8332049090 | 2870 | 2865 | 2870 | 2865 | 1778 |
| 577 | 20241028 | 112100 | 8326948665 | 2870 | 2870 | 2870 | 2865 | 2288 |
| 578 | 20241028 | 112000 | 8320383640 | 2870 | 2880 | 2880 | 2860 | 2073 |
| 579 | 20241028 | 111900 | 8314437115 | 2860 | 2890 | 2895 | 2860 | 77645 |
| 580 | 20241028 | 111800 | 8091766280 | 2890 | 2890 | 2895 | 2885 | 8053 |
| 581 | 20241028 | 111700 | 8068493285 | 2890 | 2890 | 2895 | 2890 | 7381 |
| 582 | 20241028 | 111600 | 8047152875 | 2890 | 2890 | 2895 | 2890 | 2461 |
| 583 | 20241028 | 111500 | 8040040480 | 2895 | 2895 | 2895 | 2890 | 7742 |
| 584 | 20241028 | 111400 | 8017663835 | 2895 | 2880 | 2895 | 2880 | 15049 |
| 585 | 20241028 | 111300 | 7974147605 | 2875 | 2875 | 2885 | 2875 | 13302 |
| 586 | 20241028 | 111200 | 7935849735 | 2875 | 2870 | 2875 | 2870 | 9226 |
| 587 | 20241028 | 111100 | 7909344960 | 2870 | 2865 | 2875 | 2865 | 21383 |
| 588 | 20241028 | 111000 | 7847972085 | 2865 | 2875 | 2880 | 2865 | 37900 |
| 589 | 20241028 | 110900 | 7739206145 | 2880 | 2885 | 2885 | 2875 | 28965 |
| 590 | 20241028 | 110800 | 7655883600 | 2880 | 2880 | 2885 | 2875 | 14497 |
| 591 | 20241028 | 110700 | 7614130545 | 2880 | 2885 | 2885 | 2875 | 57427 |
| 592 | 20241028 | 110600 | 7448760995 | 2880 | 2890 | 2890 | 2880 | 28083 |
| 593 | 20241028 | 110500 | 7367778795 | 2890 | 2905 | 2905 | 2890 | 93704 |
| 594 | 20241028 | 110400 | 7096247185 | 2900 | 2905 | 2905 | 2900 | 2097 |
| 595 | 20241028 | 110300 | 7090159795 | 2910 | 2910 | 2910 | 2900 | 50204 |
| 596 | 20241028 | 110200 | 6944530015 | 2910 | 2905 | 2910 | 2905 | 4708 |
| 597 | 20241028 | 110100 | 6930833885 | 2910 | 2905 | 2910 | 2905 | 4006 |
| 598 | 20241028 | 110000 | 6919195585 | 2905 | 2910 | 2910 | 2905 | 7774 |
| 599 | 20241028 | 105900 | 6896610695 | 2910 | 2910 | 2910 | 2905 | 2700 |
| 600 | 20241028 | 105800 | 6888765255 | 2910 | 2910 | 2910 | 2905 | 15488 |
| 601 | 20241028 | 105700 | 6843746610 | 2910 | 2905 | 2910 | 2905 | 2054 |
| 602 | 20241028 | 105600 | 6837777690 | 2910 | 2910 | 2915 | 2905 | 5642 |
| 603 | 20241028 | 105500 | 6821359610 | 2910 | 2910 | 2915 | 2905 | 6926 |
| 604 | 20241028 | 105400 | 6801221830 | 2915 | 2910 | 2915 | 2905 | 3115 |
| 605 | 20241028 | 105300 | 6792159015 | 2905 | 2905 | 2910 | 2905 | 7400 |
| 606 | 20241028 | 105200 | 6770651985 | 2905 | 2910 | 2915 | 2905 | 5441 |
| 607 | 20241028 | 105100 | 6754818940 | 2910 | 2910 | 2915 | 2905 | 3786 |
| 608 | 20241028 | 105000 | 6743804675 | 2915 | 2915 | 2915 | 2910 | 5485 |
| 609 | 20241028 | 104900 | 6727843260 | 2915 | 2910 | 2915 | 2910 | 1356 |
| 610 | 20241028 | 104800 | 6723894675 | 2910 | 2915 | 2915 | 2910 | 4680 |
| 611 | 20241028 | 104700 | 6710274810 | 2915 | 2910 | 2915 | 2910 | 1853 |
| 612 | 20241028 | 104600 | 6704882105 | 2910 | 2915 | 2915 | 2905 | 455 |
| 613 | 20241028 | 104500 | 6703559500 | 2905 | 2910 | 2915 | 2905 | 9408 |
| 614 | 20241028 | 104400 | 6676178355 | 2910 | 2915 | 2915 | 2910 | 1126 |
| 615 | 20241028 | 104300 | 6672901520 | 2915 | 2915 | 2915 | 2910 | 1465 |
| 616 | 20241028 | 104200 | 6668633100 | 2915 | 2915 | 2915 | 2915 | 1791 |
| 617 | 20241028 | 104100 | 6663412335 | 2915 | 2915 | 2915 | 2910 | 3193 |
| 618 | 20241028 | 104000 | 6654111400 | 2915 | 2905 | 2915 | 2905 | 8741 |
| 619 | 20241028 | 103900 | 6628679185 | 2905 | 2905 | 2910 | 2900 | 5118 |
| 620 | 20241028 | 103800 | 6613816200 | 2905 | 2910 | 2910 | 2905 | 26510 |
| 621 | 20241028 | 103700 | 6536778775 | 2910 | 2905 | 2910 | 2905 | 6326 |
| 622 | 20241028 | 103600 | 6518379050 | 2905 | 2900 | 2910 | 2900 | 13310 |
| 623 | 20241028 | 103500 | 6479697625 | 2905 | 2910 | 2910 | 2900 | 10179 |
| 624 | 20241028 | 103400 | 6450137220 | 2905 | 2910 | 2910 | 2905 | 29179 |
| 625 | 20241028 | 103300 | 6365369380 | 2905 | 2910 | 2915 | 2905 | 6214 |
| 626 | 20241028 | 103200 | 6347289385 | 2910 | 2910 | 2915 | 2910 | 6834 |
| 627 | 20241028 | 103100 | 6327384645 | 2915 | 2915 | 2920 | 2910 | 3254 |
| 628 | 20241028 | 103000 | 6317900485 | 2910 | 2910 | 2915 | 2910 | 12365 |
| 629 | 20241028 | 102900 | 6281912835 | 2910 | 2915 | 2915 | 2905 | 22060 |
| 630 | 20241028 | 102800 | 6217725115 | 2910 | 2920 | 2920 | 2910 | 5449 |
| 631 | 20241028 | 102700 | 6201837180 | 2920 | 2915 | 2920 | 2910 | 2533 |
| 632 | 20241028 | 102600 | 6194453295 | 2920 | 2910 | 2920 | 2910 | 12638 |
| 633 | 20241028 | 102500 | 6157613935 | 2915 | 2915 | 2915 | 2910 | 6299 |
| 634 | 20241028 | 102400 | 6139280000 | 2910 | 2905 | 2915 | 2905 | 12318 |
| 635 | 20241028 | 102300 | 6103432835 | 2915 | 2915 | 2920 | 2905 | 46010 |
| 636 | 20241028 | 102200 | 5969570160 | 2920 | 2915 | 2920 | 2915 | 4479 |
| 637 | 20241028 | 102100 | 5956513845 | 2910 | 2915 | 2915 | 2910 | 26946 |
| 638 | 20241028 | 102000 | 5877968030 | 2920 | 2925 | 2925 | 2915 | 7700 |
| 639 | 20241028 | 101900 | 5855512230 | 2925 | 2925 | 2925 | 2915 | 6637 |
| 640 | 20241028 | 101800 | 5836126775 | 2925 | 2925 | 2925 | 2915 | 4890 |
| 641 | 20241028 | 101700 | 5821856840 | 2925 | 2925 | 2925 | 2920 | 6145 |
| 642 | 20241028 | 101600 | 5803912310 | 2920 | 2925 | 2925 | 2920 | 1603 |
| 643 | 20241028 | 101500 | 5799230650 | 2920 | 2915 | 2925 | 2915 | 4275 |
| 644 | 20241028 | 101400 | 5786753100 | 2915 | 2915 | 2920 | 2915 | 3029 |
| 645 | 20241028 | 101300 | 5777914195 | 2915 | 2915 | 2915 | 2910 | 4627 |
| 646 | 20241028 | 101200 | 5764426745 | 2910 | 2915 | 2925 | 2910 | 8783 |
| 647 | 20241028 | 101100 | 5738834640 | 2925 | 2920 | 2925 | 2910 | 26084 |
| 648 | 20241028 | 101000 | 5662763540 | 2915 | 2920 | 2925 | 2915 | 6878 |
| 649 | 20241028 | 100900 | 5642698190 | 2920 | 2915 | 2920 | 2910 | 11605 |
| 650 | 20241028 | 100800 | 5608885615 | 2910 | 2910 | 2915 | 2905 | 9339 |
| 651 | 20241028 | 100700 | 5581737200 | 2910 | 2915 | 2915 | 2905 | 14523 |
| 652 | 20241028 | 100600 | 5539473990 | 2915 | 2915 | 2915 | 2910 | 41135 |
| 653 | 20241028 | 100500 | 5419712600 | 2920 | 2915 | 2920 | 2915 | 15173 |
| 654 | 20241028 | 100400 | 5375481955 | 2915 | 2930 | 2930 | 2915 | 30117 |
| 655 | 20241028 | 100300 | 5287525690 | 2925 | 2925 | 2930 | 2925 | 8531 |
| 656 | 20241028 | 100200 | 5262572410 | 2930 | 2930 | 2930 | 2920 | 11622 |
| 657 | 20241028 | 100100 | 5228577830 | 2925 | 2930 | 2935 | 2925 | 3910 |
| 658 | 20241028 | 100000 | 5217121535 | 2930 | 2940 | 2945 | 2930 | 5629 |
| 659 | 20241028 | 095900 | 5200583690 | 2935 | 2935 | 2940 | 2930 | 4541 |
| 660 | 20241028 | 095800 | 5187267595 | 2935 | 2935 | 2940 | 2925 | 4906 |
| 661 | 20241028 | 095700 | 5172893320 | 2935 | 2930 | 2935 | 2925 | 11083 |
| 662 | 20241028 | 095600 | 5140429745 | 2935 | 2935 | 2940 | 2930 | 7676 |
| 663 | 20241028 | 095500 | 5117912710 | 2935 | 2930 | 2940 | 2925 | 7599 |
| 664 | 20241028 | 095400 | 5095631040 | 2930 | 2935 | 2940 | 2930 | 3312 |
| 665 | 20241028 | 095300 | 5085916105 | 2940 | 2930 | 2945 | 2925 | 27322 |
| 666 | 20241028 | 095200 | 5005662590 | 2925 | 2925 | 2930 | 2925 | 6667 |
| 667 | 20241028 | 095100 | 4986156530 | 2930 | 2930 | 2930 | 2925 | 5790 |
| 668 | 20241028 | 095000 | 4969210430 | 2930 | 2930 | 2935 | 2925 | 9729 |
| 669 | 20241028 | 094900 | 4940716690 | 2930 | 2940 | 2945 | 2920 | 73467 |
| 670 | 20241028 | 094800 | 4725743650 | 2945 | 2950 | 2950 | 2940 | 12610 |
| 671 | 20241028 | 094700 | 4688626820 | 2950 | 2950 | 2955 | 2945 | 5957 |
| 672 | 20241028 | 094600 | 4671061530 | 2950 | 2950 | 2950 | 2945 | 2661 |
| 673 | 20241028 | 094500 | 4663215140 | 2950 | 2960 | 2965 | 2950 | 10161 |
| 674 | 20241028 | 094400 | 4633197140 | 2955 | 2965 | 2965 | 2955 | 14282 |
| 675 | 20241028 | 094300 | 4590915355 | 2965 | 2960 | 2965 | 2960 | 10232 |
| 676 | 20241028 | 094200 | 4560617160 | 2965 | 2950 | 2965 | 2950 | 19359 |
| 677 | 20241028 | 094100 | 4503415545 | 2950 | 2950 | 2950 | 2945 | 10900 |
| 678 | 20241028 | 094000 | 4471312045 | 2950 | 2945 | 2950 | 2945 | 7825 |
| 679 | 20241028 | 093900 | 4448241750 | 2950 | 2950 | 2950 | 2945 | 4982 |
| 680 | 20241028 | 093800 | 4433562830 | 2950 | 2950 | 2955 | 2940 | 13997 |
| 681 | 20241028 | 093700 | 4392319250 | 2955 | 2950 | 2955 | 2945 | 8990 |
| 682 | 20241028 | 093600 | 4365779650 | 2950 | 2945 | 2950 | 2940 | 8510 |
| 683 | 20241028 | 093500 | 4340717350 | 2950 | 2955 | 2955 | 2940 | 12490 |
| 684 | 20241028 | 093400 | 4303929670 | 2955 | 2950 | 2955 | 2945 | 19174 |
| 685 | 20241028 | 093300 | 4247408885 | 2950 | 2965 | 2965 | 2950 | 14615 |
| 686 | 20241028 | 093200 | 4204190720 | 2965 | 2980 | 2980 | 2965 | 27162 |
| 687 | 20241028 | 093100 | 4123571375 | 2975 | 2975 | 2980 | 2970 | 21986 |
| 688 | 20241028 | 093000 | 4058127205 | 2975 | 2975 | 2980 | 2970 | 6522 |
| 689 | 20241028 | 092900 | 4038725375 | 2975 | 2975 | 2975 | 2970 | 15261 |
| 690 | 20241028 | 092800 | 3993367605 | 2975 | 2970 | 2975 | 2965 | 15564 |
| 691 | 20241028 | 092700 | 3947164070 | 2970 | 2960 | 2970 | 2960 | 20277 |
| 692 | 20241028 | 092600 | 3887066235 | 2960 | 2955 | 2960 | 2950 | 14638 |
| 693 | 20241028 | 092500 | 3843823365 | 2955 | 2945 | 2955 | 2940 | 10465 |
| 694 | 20241028 | 092400 | 3812954365 | 2945 | 2945 | 2950 | 2940 | 7039 |
| 695 | 20241028 | 092300 | 3792235270 | 2940 | 2940 | 2950 | 2940 | 22545 |
| 696 | 20241028 | 092200 | 3725832060 | 2940 | 2935 | 2940 | 2930 | 9931 |
| 697 | 20241028 | 092100 | 3696680290 | 2935 | 2915 | 2935 | 2910 | 41561 |
| 698 | 20241028 | 092000 | 3575426815 | 2915 | 2925 | 2930 | 2910 | 38459 |
| 699 | 20241028 | 091900 | 3463162175 | 2930 | 2915 | 2930 | 2915 | 14134 |
| 700 | 20241028 | 091800 | 3421882365 | 2915 | 2925 | 2925 | 2915 | 26802 |
| 701 | 20241028 | 091700 | 3343657695 | 2925 | 2930 | 2930 | 2925 | 10730 |
| 702 | 20241028 | 091600 | 3312257915 | 2930 | 2930 | 2935 | 2920 | 18233 |
| 703 | 20241028 | 091500 | 3258900440 | 2930 | 2915 | 2940 | 2915 | 23371 |
| 704 | 20241028 | 091400 | 3190592340 | 2915 | 2920 | 2925 | 2905 | 56230 |
| 705 | 20241028 | 091300 | 3026784350 | 2925 | 2925 | 2930 | 2910 | 77203 |
| 706 | 20241028 | 091200 | 2801566225 | 2920 | 2950 | 2950 | 2920 | 90133 |
| 707 | 20241028 | 091100 | 2537054175 | 2950 | 2960 | 2965 | 2945 | 17400 |
| 708 | 20241028 | 091000 | 2485631195 | 2960 | 2955 | 2965 | 2955 | 15590 |
| 709 | 20241028 | 090900 | 2439475415 | 2955 | 2945 | 2960 | 2935 | 46616 |
| 710 | 20241028 | 090800 | 2302343520 | 2960 | 2945 | 2960 | 2940 | 22446 |
| 711 | 20241028 | 090700 | 2236213365 | 2945 | 2955 | 2955 | 2940 | 20686 |
| 712 | 20241028 | 090600 | 2175305990 | 2950 | 2965 | 2970 | 2950 | 40822 |
| 713 | 20241028 | 090500 | 2054412630 | 2965 | 2940 | 2965 | 2935 | 78753 |
| 714 | 20241028 | 090400 | 1822499730 | 2950 | 2955 | 2960 | 2930 | 160015 |
| 715 | 20241028 | 090300 | 1352120620 | 2955 | 2960 | 2960 | 2950 | 42385 |
| 716 | 20241028 | 090200 | 1226868160 | 2960 | 2960 | 2965 | 2950 | 70654 |
| 717 | 20241028 | 090100 | 1017952810 | 2965 | 2975 | 2985 | 2950 | 78510 |
| 718 | 20241028 | 090000 | 785285510 | 2975 | 3000 | 3000 | 2960 | 207882 |