37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 205000 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 440240 |
| 3 | 20241106 | 204900 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 4 | 20241106 | 204800 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 5 | 20241106 | 204700 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 6 | 20241106 | 204600 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 7 | 20241106 | 204500 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 8 | 20241106 | 204400 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 9 | 20241106 | 204300 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 10 | 20241106 | 204200 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 11 | 20241106 | 204100 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 12 | 20241106 | 204000 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 13 | 20241106 | 203900 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 14 | 20241106 | 203800 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 15 | 20241106 | 203700 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 16 | 20241106 | 203600 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 17 | 20241106 | 203500 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 18 | 20241106 | 203400 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 19 | 20241106 | 203300 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 20 | 20241106 | 203200 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 21 | 20241106 | 203100 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 22 | 20241106 | 203000 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 23 | 20241106 | 202900 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 24 | 20241106 | 202800 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 25 | 20241106 | 202700 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 26 | 20241106 | 202600 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 27 | 20241106 | 202500 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 28 | 20241106 | 202400 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 29 | 20241106 | 202300 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 30 | 20241106 | 202200 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 31 | 20241106 | 202100 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 32 | 20241106 | 202000 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 440240 |
| 33 | 20241106 | 201900 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 34 | 20241106 | 201800 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 35 | 20241106 | 201700 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 36 | 20241106 | 201600 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 37 | 20241106 | 201500 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 38 | 20241106 | 201400 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 39 | 20241106 | 201300 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 40 | 20241106 | 201200 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 41 | 20241106 | 201100 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 42 | 20241106 | 201000 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 43 | 20241106 | 200900 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 44 | 20241106 | 200800 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 45 | 20241106 | 200700 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 46 | 20241106 | 200600 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 47 | 20241106 | 200500 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 48 | 20241106 | 200400 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 49 | 20241106 | 200300 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 50 | 20241106 | 200200 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 51 | 20241106 | 200100 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 52 | 20241106 | 200000 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 53 | 20241106 | 195900 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 54 | 20241106 | 195800 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 55 | 20241106 | 195700 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 56 | 20241106 | 195600 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 57 | 20241106 | 195500 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 58 | 20241106 | 195400 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 59 | 20241106 | 195300 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 60 | 20241106 | 195200 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 61 | 20241106 | 195100 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 62 | 20241106 | 195000 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 440240 |
| 63 | 20241106 | 194900 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 64 | 20241106 | 194800 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 65 | 20241106 | 194700 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 66 | 20241106 | 194600 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 67 | 20241106 | 194500 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 68 | 20241106 | 194400 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 69 | 20241106 | 194300 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 70 | 20241106 | 194200 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 71 | 20241106 | 194100 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 72 | 20241106 | 194000 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 73 | 20241106 | 193900 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 74 | 20241106 | 193800 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 75 | 20241106 | 193700 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 76 | 20241106 | 193600 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 77 | 20241106 | 193500 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 78 | 20241106 | 193400 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 79 | 20241106 | 193300 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 80 | 20241106 | 193200 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 81 | 20241106 | 193100 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 82 | 20241106 | 193000 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 83 | 20241106 | 192900 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 84 | 20241106 | 192800 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 85 | 20241106 | 192700 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 86 | 20241106 | 192600 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 87 | 20241106 | 192500 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 88 | 20241106 | 192400 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 89 | 20241106 | 192300 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 90 | 20241106 | 192200 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 91 | 20241106 | 192100 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 92 | 20241106 | 192000 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 440240 |
| 93 | 20241106 | 191900 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 94 | 20241106 | 191800 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 95 | 20241106 | 191700 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 96 | 20241106 | 191600 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 97 | 20241106 | 191500 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 98 | 20241106 | 191400 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 99 | 20241106 | 191300 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 100 | 20241106 | 191200 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 101 | 20241106 | 191100 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 102 | 20241106 | 191000 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 103 | 20241106 | 190900 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 104 | 20241106 | 190800 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 105 | 20241106 | 190700 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 106 | 20241106 | 190600 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 107 | 20241106 | 190500 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 108 | 20241106 | 190400 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 109 | 20241106 | 190300 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 110 | 20241106 | 190200 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 111 | 20241106 | 190100 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 112 | 20241106 | 190000 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 113 | 20241106 | 185900 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 114 | 20241106 | 185800 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 115 | 20241106 | 185700 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 116 | 20241106 | 185600 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 117 | 20241106 | 185500 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 118 | 20241106 | 185400 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 119 | 20241106 | 185300 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 120 | 20241106 | 185200 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 121 | 20241106 | 185100 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 122 | 20241106 | 185000 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 440240 |
| 123 | 20241106 | 184900 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 124 | 20241106 | 184800 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 125 | 20241106 | 184700 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 126 | 20241106 | 184600 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 127 | 20241106 | 184500 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 128 | 20241106 | 184400 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 129 | 20241106 | 184300 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 130 | 20241106 | 184200 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 131 | 20241106 | 184100 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 132 | 20241106 | 184000 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 133 | 20241106 | 183900 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 134 | 20241106 | 183800 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 135 | 20241106 | 183700 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 136 | 20241106 | 183600 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 137 | 20241106 | 183500 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 138 | 20241106 | 183400 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 139 | 20241106 | 183300 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 140 | 20241106 | 183200 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 141 | 20241106 | 183100 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 142 | 20241106 | 183000 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 143 | 20241106 | 182900 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 144 | 20241106 | 182800 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 145 | 20241106 | 182700 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 146 | 20241106 | 182600 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 147 | 20241106 | 182500 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 148 | 20241106 | 182400 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 149 | 20241106 | 182300 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 150 | 20241106 | 182200 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 151 | 20241106 | 182100 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 152 | 20241106 | 182000 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 440240 |
| 153 | 20241106 | 181900 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 154 | 20241106 | 181800 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 155 | 20241106 | 181700 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 156 | 20241106 | 181600 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 157 | 20241106 | 181500 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 158 | 20241106 | 181400 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 159 | 20241106 | 181300 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 160 | 20241106 | 181200 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 161 | 20241106 | 181100 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 162 | 20241106 | 181000 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 163 | 20241106 | 180900 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 164 | 20241106 | 180800 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 165 | 20241106 | 180700 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 166 | 20241106 | 180600 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 167 | 20241106 | 180500 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 168 | 20241106 | 180400 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 169 | 20241106 | 180300 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 170 | 20241106 | 180200 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 171 | 20241106 | 180100 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 172 | 20241106 | 180000 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 173 | 20241106 | 175900 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 174 | 20241106 | 175800 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 175 | 20241106 | 175700 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 176 | 20241106 | 175600 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 177 | 20241106 | 175500 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 178 | 20241106 | 175400 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 179 | 20241106 | 175300 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 180 | 20241106 | 175200 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 181 | 20241106 | 175100 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 182 | 20241106 | 175000 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 440240 |
| 183 | 20241106 | 174900 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 184 | 20241106 | 174800 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 185 | 20241106 | 174700 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 186 | 20241106 | 174600 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 187 | 20241106 | 174500 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 188 | 20241106 | 174400 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 189 | 20241106 | 174300 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 190 | 20241106 | 174200 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 191 | 20241106 | 174100 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 192 | 20241106 | 174000 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 193 | 20241106 | 173900 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 194 | 20241106 | 173800 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 195 | 20241106 | 173700 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 196 | 20241106 | 173600 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 197 | 20241106 | 173500 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 198 | 20241106 | 173400 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 199 | 20241106 | 173300 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 200 | 20241106 | 173200 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 201 | 20241106 | 173100 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 202 | 20241106 | 173000 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 203 | 20241106 | 172900 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 204 | 20241106 | 172800 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 205 | 20241106 | 172700 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 206 | 20241106 | 172600 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 207 | 20241106 | 172500 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 208 | 20241106 | 172400 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 209 | 20241106 | 172300 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 210 | 20241106 | 172200 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 211 | 20241106 | 172100 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 212 | 20241106 | 172000 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 440240 |
| 213 | 20241106 | 171900 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 214 | 20241106 | 171800 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 215 | 20241106 | 171700 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 216 | 20241106 | 171600 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 217 | 20241106 | 171500 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 218 | 20241106 | 171400 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 219 | 20241106 | 171300 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 220 | 20241106 | 171200 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 221 | 20241106 | 171100 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 222 | 20241106 | 171000 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 223 | 20241106 | 170900 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 224 | 20241106 | 170800 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 225 | 20241106 | 170700 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 226 | 20241106 | 170600 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 227 | 20241106 | 170500 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 228 | 20241106 | 170400 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 229 | 20241106 | 170300 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 230 | 20241106 | 170200 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 231 | 20241106 | 170100 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 232 | 20241106 | 170000 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 233 | 20241106 | 165900 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 234 | 20241106 | 165800 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 235 | 20241106 | 165700 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 236 | 20241106 | 165600 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 237 | 20241106 | 165500 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 238 | 20241106 | 165400 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 239 | 20241106 | 165300 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 240 | 20241106 | 165200 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 241 | 20241106 | 165100 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 242 | 20241106 | 165000 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 440240 |
| 243 | 20241106 | 164900 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 244 | 20241106 | 164800 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 245 | 20241106 | 164700 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 246 | 20241106 | 164600 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 247 | 20241106 | 164500 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 248 | 20241106 | 164400 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 249 | 20241106 | 164300 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 250 | 20241106 | 164200 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 251 | 20241106 | 164100 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 252 | 20241106 | 164000 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 253 | 20241106 | 163900 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 254 | 20241106 | 163800 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 255 | 20241106 | 163700 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 256 | 20241106 | 163600 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 257 | 20241106 | 163500 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 258 | 20241106 | 163400 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 259 | 20241106 | 163300 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 260 | 20241106 | 163200 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 261 | 20241106 | 163100 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 262 | 20241106 | 163000 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 263 | 20241106 | 162900 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 264 | 20241106 | 162800 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 265 | 20241106 | 162700 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 266 | 20241106 | 162600 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 267 | 20241106 | 162500 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 268 | 20241106 | 162400 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 269 | 20241106 | 162300 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 270 | 20241106 | 162200 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 271 | 20241106 | 162100 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 272 | 20241106 | 162000 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 440240 |
| 273 | 20241106 | 161900 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 274 | 20241106 | 161800 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 275 | 20241106 | 161700 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 276 | 20241106 | 161600 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 277 | 20241106 | 161500 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 278 | 20241106 | 161400 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 279 | 20241106 | 161300 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 280 | 20241106 | 161200 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 281 | 20241106 | 161100 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 282 | 20241106 | 161000 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 283 | 20241106 | 160900 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 284 | 20241106 | 160800 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 285 | 20241106 | 160700 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 286 | 20241106 | 160600 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 287 | 20241106 | 160500 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 288 | 20241106 | 160400 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 289 | 20241106 | 160300 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 290 | 20241106 | 160200 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 291 | 20241106 | 160100 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 292 | 20241106 | 160000 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 293 | 20241106 | 155900 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 294 | 20241106 | 155800 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 295 | 20241106 | 155700 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 296 | 20241106 | 155600 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 297 | 20241106 | 155500 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 298 | 20241106 | 155400 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 299 | 20241106 | 155300 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 300 | 20241106 | 155200 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 301 | 20241106 | 155100 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 302 | 20241106 | 155000 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 440240 |
| 303 | 20241106 | 154900 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 304 | 20241106 | 154800 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 305 | 20241106 | 154700 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 306 | 20241106 | 154600 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 307 | 20241106 | 154500 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 308 | 20241106 | 154400 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 309 | 20241106 | 154300 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 310 | 20241106 | 154200 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 311 | 20241106 | 154100 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 312 | 20241106 | 154000 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 313 | 20241106 | 153900 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 314 | 20241106 | 153800 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 315 | 20241106 | 153700 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 316 | 20241106 | 153600 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 317 | 20241106 | 153500 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 318 | 20241106 | 153400 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 319 | 20241106 | 153300 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 320 | 20241106 | 153200 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 321 | 20241106 | 153100 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 322 | 20241106 | 153000 | 131728921925 | 3140 | 3140 | 3140 | 3140 | 440240 |
| 323 | 20241106 | 152900 | 130346568325 | 3120 | 3120 | 3120 | 3120 | 0 |
| 324 | 20241106 | 152800 | 130346568325 | 3120 | 3120 | 3120 | 3120 | 0 |
| 325 | 20241106 | 152700 | 130346568325 | 3120 | 3120 | 3120 | 3120 | 0 |
| 326 | 20241106 | 152600 | 130346568325 | 3120 | 3120 | 3120 | 3120 | 0 |
| 327 | 20241106 | 152500 | 130346568325 | 3120 | 3120 | 3120 | 3120 | 0 |
| 328 | 20241106 | 152400 | 130346568325 | 3120 | 3120 | 3120 | 3120 | 0 |
| 329 | 20241106 | 152300 | 130346568325 | 3120 | 3120 | 3120 | 3120 | 0 |
| 330 | 20241106 | 152200 | 130346568325 | 3120 | 3120 | 3120 | 3120 | 0 |
| 331 | 20241106 | 152100 | 130346568325 | 3120 | 3120 | 3120 | 3120 | 0 |
| 332 | 20241106 | 152000 | 130346568325 | 3120 | 3120 | 3120 | 3120 | 0 |
| 333 | 20241106 | 151900 | 130346568325 | 3120 | 3130 | 3130 | 3110 | 256183 |
| 334 | 20241106 | 151800 | 129546744530 | 3125 | 3140 | 3140 | 3120 | 94065 |
| 335 | 20241106 | 151700 | 129252344900 | 3140 | 3125 | 3145 | 3115 | 127978 |
| 336 | 20241106 | 151600 | 128850727270 | 3115 | 3145 | 3150 | 3110 | 171422 |
| 337 | 20241106 | 151500 | 128313574415 | 3145 | 3145 | 3150 | 3140 | 185814 |
| 338 | 20241106 | 151400 | 127728790545 | 3145 | 3135 | 3145 | 3110 | 120280 |
| 339 | 20241106 | 151300 | 127352013155 | 3130 | 3135 | 3140 | 3115 | 106548 |
| 340 | 20241106 | 151200 | 127018562660 | 3140 | 3150 | 3150 | 3130 | 155655 |
| 341 | 20241106 | 151100 | 126529624535 | 3150 | 3125 | 3150 | 3120 | 148353 |
| 342 | 20241106 | 151000 | 126064225650 | 3130 | 3115 | 3130 | 3100 | 138671 |
| 343 | 20241106 | 150900 | 125631735410 | 3115 | 3075 | 3120 | 3070 | 204929 |
| 344 | 20241106 | 150800 | 124997549145 | 3075 | 3120 | 3125 | 3070 | 406180 |
| 345 | 20241106 | 150700 | 123741144405 | 3115 | 3145 | 3145 | 3115 | 236186 |
| 346 | 20241106 | 150600 | 123002126735 | 3145 | 3150 | 3150 | 3140 | 180856 |
| 347 | 20241106 | 150500 | 122432965390 | 3145 | 3155 | 3155 | 3135 | 292138 |
| 348 | 20241106 | 150400 | 121514003465 | 3155 | 3135 | 3155 | 3135 | 1729917 |
| 349 | 20241106 | 150300 | 116060424105 | 3140 | 3130 | 3140 | 3125 | 227948 |
| 350 | 20241106 | 150200 | 115345827145 | 3130 | 3110 | 3135 | 3100 | 188284 |
| 351 | 20241106 | 150100 | 114757729275 | 3110 | 3130 | 3135 | 3105 | 271985 |
| 352 | 20241106 | 150000 | 113909009105 | 3120 | 3090 | 3140 | 3090 | 660368 |
| 353 | 20241106 | 145900 | 111849558050 | 3085 | 3095 | 3095 | 3080 | 137238 |
| 354 | 20241106 | 145800 | 111425557890 | 3090 | 3095 | 3100 | 3085 | 123721 |
| 355 | 20241106 | 145700 | 111042994715 | 3095 | 3080 | 3095 | 3070 | 208084 |
| 356 | 20241106 | 145600 | 110401941995 | 3085 | 3095 | 3100 | 3075 | 252704 |
| 357 | 20241106 | 145500 | 109622576105 | 3095 | 3080 | 3100 | 3065 | 280810 |
| 358 | 20241106 | 145400 | 108756980025 | 3075 | 3105 | 3115 | 3070 | 396040 |
| 359 | 20241106 | 145300 | 107533672150 | 3100 | 3130 | 3130 | 3100 | 417646 |
| 360 | 20241106 | 145200 | 106234529440 | 3130 | 3100 | 3130 | 3100 | 573444 |
| 361 | 20241106 | 145100 | 104446689925 | 3105 | 3070 | 3105 | 3060 | 767853 |
| 362 | 20241106 | 145000 | 102077084455 | 3060 | 3030 | 3080 | 3015 | 856910 |
| 363 | 20241106 | 144900 | 99464283335 | 3030 | 2985 | 3030 | 2980 | 840996 |
| 364 | 20241106 | 144800 | 96943529410 | 2985 | 2955 | 2985 | 2945 | 417012 |
| 365 | 20241106 | 144700 | 95706260595 | 2960 | 2950 | 2960 | 2945 | 364522 |
| 366 | 20241106 | 144600 | 94630769540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 367 | 20241106 | 144500 | 94630769540 | 2935 | 2920 | 2935 | 2910 | 254851 |
| 368 | 20241106 | 144400 | 93884548240 | 2920 | 2900 | 2920 | 2895 | 323042 |
| 369 | 20241106 | 144300 | 92945174585 | 2900 | 2870 | 2900 | 2865 | 259699 |
| 370 | 20241106 | 144200 | 92196089530 | 2865 | 2855 | 2870 | 2850 | 66529 |
| 371 | 20241106 | 144100 | 92005557610 | 2855 | 2840 | 2860 | 2835 | 48408 |
| 372 | 20241106 | 144000 | 91867907670 | 2845 | 2860 | 2865 | 2840 | 172478 |
| 373 | 20241106 | 143900 | 91375270955 | 2860 | 2830 | 2860 | 2830 | 119551 |
| 374 | 20241106 | 143800 | 91034976490 | 2835 | 2830 | 2835 | 2825 | 47978 |
| 375 | 20241106 | 143700 | 90899229725 | 2830 | 2830 | 2830 | 2825 | 35160 |
| 376 | 20241106 | 143600 | 90799828725 | 2830 | 2830 | 2830 | 2820 | 22015 |
| 377 | 20241106 | 143500 | 90737626970 | 2830 | 2820 | 2830 | 2820 | 19535 |
| 378 | 20241106 | 143400 | 90682458015 | 2820 | 2820 | 2825 | 2815 | 21836 |
| 379 | 20241106 | 143300 | 90620909050 | 2815 | 2815 | 2830 | 2805 | 51452 |
| 380 | 20241106 | 143200 | 90475809755 | 2815 | 2820 | 2820 | 2800 | 31958 |
| 381 | 20241106 | 143100 | 90386016165 | 2820 | 2815 | 2830 | 2815 | 68420 |
| 382 | 20241106 | 143000 | 90192793585 | 2815 | 2795 | 2820 | 2790 | 82094 |
| 383 | 20241106 | 142900 | 89962979250 | 2800 | 2800 | 2810 | 2790 | 25739 |
| 384 | 20241106 | 142800 | 89890957130 | 2800 | 2775 | 2805 | 2770 | 40562 |
| 385 | 20241106 | 142700 | 89777784370 | 2770 | 2800 | 2805 | 2770 | 118901 |
| 386 | 20241106 | 142600 | 89446321060 | 2805 | 2810 | 2810 | 2800 | 39198 |
| 387 | 20241106 | 142500 | 89336349710 | 2810 | 2810 | 2815 | 2800 | 26250 |
| 388 | 20241106 | 142400 | 89262598535 | 2810 | 2810 | 2820 | 2800 | 42485 |
| 389 | 20241106 | 142300 | 89143265825 | 2810 | 2785 | 2815 | 2785 | 71164 |
| 390 | 20241106 | 142200 | 88944133320 | 2775 | 2805 | 2810 | 2765 | 188050 |
| 391 | 20241106 | 142100 | 88420433780 | 2810 | 2815 | 2815 | 2800 | 52202 |
| 392 | 20241106 | 142000 | 88273914655 | 2815 | 2815 | 2820 | 2800 | 78669 |
| 393 | 20241106 | 141900 | 88052901925 | 2820 | 2830 | 2835 | 2820 | 47901 |
| 394 | 20241106 | 141800 | 87917665870 | 2830 | 2835 | 2840 | 2820 | 53023 |
| 395 | 20241106 | 141700 | 87767695790 | 2840 | 2835 | 2845 | 2820 | 58245 |
| 396 | 20241106 | 141600 | 87602341955 | 2835 | 2820 | 2835 | 2815 | 28453 |
| 397 | 20241106 | 141500 | 87522005180 | 2825 | 2830 | 2835 | 2815 | 40363 |
| 398 | 20241106 | 141400 | 87408063570 | 2830 | 2830 | 2840 | 2825 | 62477 |
| 399 | 20241106 | 141300 | 87231116235 | 2830 | 2815 | 2830 | 2810 | 33322 |
| 400 | 20241106 | 141200 | 87137216725 | 2820 | 2835 | 2835 | 2810 | 53402 |
| 401 | 20241106 | 141100 | 86986756905 | 2830 | 2840 | 2845 | 2825 | 50644 |
| 402 | 20241106 | 141000 | 86843293040 | 2845 | 2855 | 2855 | 2835 | 56409 |
| 403 | 20241106 | 140900 | 86682774925 | 2850 | 2835 | 2855 | 2835 | 68975 |
| 404 | 20241106 | 140800 | 86486407130 | 2835 | 2835 | 2840 | 2820 | 25922 |
| 405 | 20241106 | 140700 | 86412950645 | 2835 | 2815 | 2835 | 2815 | 48528 |
| 406 | 20241106 | 140600 | 86275855860 | 2815 | 2850 | 2850 | 2810 | 108654 |
| 407 | 20241106 | 140500 | 85968209525 | 2850 | 2835 | 2850 | 2825 | 115531 |
| 408 | 20241106 | 140400 | 85639944430 | 2835 | 2825 | 2845 | 2820 | 147773 |
| 409 | 20241106 | 140300 | 85220931640 | 2830 | 2820 | 2830 | 2815 | 30132 |
| 410 | 20241106 | 140200 | 85135838060 | 2825 | 2815 | 2825 | 2815 | 28186 |
| 411 | 20241106 | 140100 | 85056424070 | 2815 | 2835 | 2835 | 2815 | 34017 |
| 412 | 20241106 | 140000 | 84960408495 | 2820 | 2830 | 2840 | 2820 | 49852 |
| 413 | 20241106 | 135900 | 84819306010 | 2835 | 2830 | 2845 | 2820 | 106797 |
| 414 | 20241106 | 135800 | 84516678555 | 2830 | 2825 | 2830 | 2820 | 19291 |
| 415 | 20241106 | 135700 | 84462216485 | 2825 | 2810 | 2830 | 2810 | 52976 |
| 416 | 20241106 | 135600 | 84312581030 | 2810 | 2820 | 2830 | 2805 | 65273 |
| 417 | 20241106 | 135500 | 84128757595 | 2820 | 2800 | 2825 | 2800 | 96377 |
| 418 | 20241106 | 135400 | 83857582215 | 2800 | 2785 | 2815 | 2780 | 98686 |
| 419 | 20241106 | 135300 | 83581514455 | 2780 | 2745 | 2795 | 2740 | 100948 |
| 420 | 20241106 | 135200 | 83302212660 | 2750 | 2745 | 2765 | 2740 | 179582 |
| 421 | 20241106 | 135100 | 82808987865 | 2745 | 2790 | 2825 | 2745 | 266666 |
| 422 | 20241106 | 135000 | 82069834355 | 2775 | 2850 | 2850 | 2765 | 304617 |
| 423 | 20241106 | 134900 | 81215066550 | 2850 | 2855 | 2860 | 2845 | 46668 |
| 424 | 20241106 | 134800 | 81082009715 | 2850 | 2845 | 2855 | 2840 | 72055 |
| 425 | 20241106 | 134700 | 80876883555 | 2850 | 2830 | 2850 | 2830 | 63971 |
| 426 | 20241106 | 134600 | 80695315745 | 2830 | 2815 | 2835 | 2815 | 59572 |
| 427 | 20241106 | 134500 | 80526983190 | 2820 | 2820 | 2830 | 2810 | 56247 |
| 428 | 20241106 | 134400 | 80368328585 | 2820 | 2800 | 2825 | 2800 | 122033 |
| 429 | 20241106 | 134300 | 80025717150 | 2810 | 2835 | 2835 | 2800 | 180153 |
| 430 | 20241106 | 134200 | 79518482975 | 2830 | 2835 | 2835 | 2825 | 64744 |
| 431 | 20241106 | 134100 | 79335284575 | 2835 | 2855 | 2855 | 2815 | 203460 |
| 432 | 20241106 | 134000 | 78758804120 | 2855 | 2860 | 2865 | 2850 | 104745 |
| 433 | 20241106 | 133900 | 78459854420 | 2860 | 2875 | 2885 | 2860 | 54976 |
| 434 | 20241106 | 133800 | 78302066555 | 2875 | 2870 | 2880 | 2860 | 74424 |
| 435 | 20241106 | 133700 | 78088621995 | 2875 | 2880 | 2880 | 2870 | 63985 |
| 436 | 20241106 | 133600 | 77904674150 | 2880 | 2890 | 2890 | 2875 | 115748 |
| 437 | 20241106 | 133500 | 77570767085 | 2890 | 2885 | 2890 | 2875 | 45773 |
| 438 | 20241106 | 133400 | 77438630160 | 2880 | 2875 | 2880 | 2870 | 64176 |
| 439 | 20241106 | 133300 | 77254272270 | 2870 | 2885 | 2890 | 2865 | 79264 |
| 440 | 20241106 | 133200 | 77026271040 | 2885 | 2895 | 2905 | 2880 | 77180 |
| 441 | 20241106 | 133100 | 76803394660 | 2905 | 2915 | 2920 | 2895 | 207601 |
| 442 | 20241106 | 133000 | 76199787355 | 2920 | 2905 | 2935 | 2900 | 483177 |
| 443 | 20241106 | 132900 | 74787691790 | 2905 | 2895 | 2910 | 2890 | 333816 |
| 444 | 20241106 | 132800 | 73818721050 | 2895 | 2875 | 2895 | 2870 | 174525 |
| 445 | 20241106 | 132700 | 73315312500 | 2875 | 2860 | 2880 | 2855 | 111549 |
| 446 | 20241106 | 132600 | 72995032260 | 2860 | 2855 | 2865 | 2845 | 81350 |
| 447 | 20241106 | 132500 | 72762539090 | 2855 | 2845 | 2860 | 2815 | 153390 |
| 448 | 20241106 | 132400 | 72327467770 | 2845 | 2855 | 2860 | 2830 | 80907 |
| 449 | 20241106 | 132300 | 72097218565 | 2860 | 2870 | 2875 | 2850 | 74501 |
| 450 | 20241106 | 132200 | 71884164545 | 2870 | 2865 | 2885 | 2860 | 122949 |
| 451 | 20241106 | 132100 | 71530554660 | 2865 | 2845 | 2890 | 2845 | 193995 |
| 452 | 20241106 | 132000 | 70973028720 | 2850 | 2850 | 2855 | 2830 | 154704 |
| 453 | 20241106 | 131900 | 70533063905 | 2850 | 2840 | 2855 | 2830 | 64866 |
| 454 | 20241106 | 131800 | 70348590075 | 2835 | 2850 | 2860 | 2830 | 211549 |
| 455 | 20241106 | 131700 | 69746619040 | 2850 | 2860 | 2860 | 2835 | 114951 |
| 456 | 20241106 | 131600 | 69419446930 | 2860 | 2820 | 2860 | 2820 | 171008 |
| 457 | 20241106 | 131500 | 68932951785 | 2825 | 2835 | 2840 | 2815 | 118485 |
| 458 | 20241106 | 131400 | 68598264130 | 2835 | 2830 | 2840 | 2825 | 95668 |
| 459 | 20241106 | 131300 | 68327248990 | 2835 | 2810 | 2835 | 2805 | 80257 |
| 460 | 20241106 | 131200 | 68100595230 | 2810 | 2810 | 2815 | 2795 | 44781 |
| 461 | 20241106 | 131100 | 67974982270 | 2805 | 2820 | 2825 | 2795 | 82569 |
| 462 | 20241106 | 131000 | 67742653460 | 2815 | 2790 | 2820 | 2790 | 64593 |
| 463 | 20241106 | 130900 | 67561304815 | 2790 | 2780 | 2795 | 2780 | 66443 |
| 464 | 20241106 | 130800 | 67376071515 | 2785 | 2775 | 2795 | 2770 | 52766 |
| 465 | 20241106 | 130700 | 67229267285 | 2775 | 2750 | 2785 | 2740 | 71237 |
| 466 | 20241106 | 130600 | 67032532655 | 2750 | 2765 | 2770 | 2730 | 177907 |
| 467 | 20241106 | 130500 | 66542990305 | 2765 | 2785 | 2790 | 2765 | 74046 |
| 468 | 20241106 | 130400 | 66337460150 | 2785 | 2785 | 2795 | 2775 | 102172 |
| 469 | 20241106 | 130300 | 66053006795 | 2785 | 2790 | 2795 | 2785 | 58007 |
| 470 | 20241106 | 130200 | 65891226265 | 2795 | 2810 | 2810 | 2790 | 50816 |
| 471 | 20241106 | 130100 | 65748924230 | 2810 | 2810 | 2815 | 2805 | 36687 |
| 472 | 20241106 | 130000 | 65645837745 | 2810 | 2815 | 2815 | 2805 | 88434 |
| 473 | 20241106 | 125900 | 65397537935 | 2810 | 2810 | 2815 | 2805 | 24927 |
| 474 | 20241106 | 125800 | 65327472545 | 2805 | 2800 | 2810 | 2795 | 30700 |
| 475 | 20241106 | 125700 | 65241390295 | 2795 | 2805 | 2805 | 2790 | 73584 |
| 476 | 20241106 | 125600 | 65035489255 | 2800 | 2800 | 2810 | 2795 | 52029 |
| 477 | 20241106 | 125500 | 64889711890 | 2800 | 2825 | 2830 | 2800 | 41793 |
| 478 | 20241106 | 125400 | 64771951795 | 2830 | 2815 | 2835 | 2815 | 94431 |
| 479 | 20241106 | 125300 | 64504975110 | 2815 | 2790 | 2815 | 2780 | 61312 |
| 480 | 20241106 | 125200 | 64333492865 | 2785 | 2800 | 2810 | 2785 | 67407 |
| 481 | 20241106 | 125100 | 64145277190 | 2800 | 2805 | 2805 | 2795 | 41472 |
| 482 | 20241106 | 125000 | 64029198150 | 2805 | 2795 | 2815 | 2790 | 69309 |
| 483 | 20241106 | 124900 | 63835115370 | 2790 | 2820 | 2825 | 2790 | 124982 |
| 484 | 20241106 | 124800 | 63484725365 | 2820 | 2820 | 2825 | 2795 | 92347 |
| 485 | 20241106 | 124700 | 63225498540 | 2825 | 2845 | 2845 | 2815 | 74085 |
| 486 | 20241106 | 124600 | 63015513605 | 2840 | 2810 | 2855 | 2810 | 179971 |
| 487 | 20241106 | 124500 | 62504454495 | 2815 | 2770 | 2815 | 2760 | 235110 |
| 488 | 20241106 | 124400 | 61849575650 | 2775 | 2840 | 2840 | 2770 | 378491 |
| 489 | 20241106 | 124300 | 60786911445 | 2840 | 2825 | 2840 | 2825 | 66041 |
| 490 | 20241106 | 124200 | 60599924300 | 2825 | 2840 | 2850 | 2825 | 105438 |
| 491 | 20241106 | 124100 | 60301267345 | 2845 | 2835 | 2850 | 2830 | 82859 |
| 492 | 20241106 | 124000 | 60066078255 | 2840 | 2855 | 2860 | 2835 | 175962 |
| 493 | 20241106 | 123900 | 59565301505 | 2855 | 2870 | 2880 | 2850 | 138615 |
| 494 | 20241106 | 123800 | 59169005930 | 2875 | 2875 | 2890 | 2860 | 147207 |
| 495 | 20241106 | 123700 | 58746372600 | 2870 | 2915 | 2925 | 2855 | 287598 |
| 496 | 20241106 | 123600 | 57914440565 | 2920 | 2915 | 2930 | 2910 | 293579 |
| 497 | 20241106 | 123500 | 57056554825 | 2915 | 2910 | 2930 | 2900 | 401938 |
| 498 | 20241106 | 123400 | 55883550185 | 2910 | 2855 | 2920 | 2850 | 465094 |
| 499 | 20241106 | 123300 | 54537789555 | 2855 | 2835 | 2855 | 2810 | 276971 |
| 500 | 20241106 | 123200 | 53754237435 | 2835 | 2840 | 2840 | 2825 | 119607 |
| 501 | 20241106 | 123100 | 53415386965 | 2840 | 2840 | 2860 | 2830 | 237836 |
| 502 | 20241106 | 123000 | 52738336685 | 2845 | 2875 | 2880 | 2830 | 265328 |
| 503 | 20241106 | 122900 | 51982584430 | 2880 | 2870 | 2880 | 2865 | 144300 |
| 504 | 20241106 | 122800 | 51568155670 | 2870 | 2875 | 2895 | 2865 | 161234 |
| 505 | 20241106 | 122700 | 51104445815 | 2885 | 2905 | 2905 | 2875 | 169868 |
| 506 | 20241106 | 122600 | 50613843320 | 2905 | 2905 | 2915 | 2900 | 220678 |
| 507 | 20241106 | 122500 | 49972562645 | 2910 | 2900 | 2915 | 2895 | 375504 |
| 508 | 20241106 | 122400 | 48881648560 | 2900 | 2890 | 2900 | 2875 | 341078 |
| 509 | 20241106 | 122300 | 47896496270 | 2885 | 2845 | 2890 | 2840 | 349924 |
| 510 | 20241106 | 122200 | 46891122855 | 2840 | 2850 | 2860 | 2830 | 220687 |
| 511 | 20241106 | 122100 | 46262492220 | 2845 | 2825 | 2850 | 2825 | 139607 |
| 512 | 20241106 | 122000 | 45866116035 | 2825 | 2810 | 2830 | 2805 | 75781 |
| 513 | 20241106 | 121900 | 45652536670 | 2810 | 2795 | 2815 | 2790 | 49007 |
| 514 | 20241106 | 121800 | 45515345430 | 2795 | 2810 | 2820 | 2790 | 100820 |
| 515 | 20241106 | 121700 | 45232731700 | 2810 | 2830 | 2835 | 2810 | 119796 |
| 516 | 20241106 | 121600 | 44894483265 | 2830 | 2830 | 2835 | 2820 | 104210 |
| 517 | 20241106 | 121500 | 44599716500 | 2830 | 2820 | 2835 | 2815 | 164594 |
| 518 | 20241106 | 121400 | 44135098120 | 2820 | 2830 | 2830 | 2805 | 80576 |
| 519 | 20241106 | 121300 | 43908224970 | 2830 | 2795 | 2835 | 2790 | 136501 |
| 520 | 20241106 | 121200 | 43524236040 | 2795 | 2800 | 2805 | 2790 | 43043 |
| 521 | 20241106 | 121100 | 43403877000 | 2795 | 2810 | 2810 | 2785 | 147197 |
| 522 | 20241106 | 121000 | 42992094540 | 2810 | 2815 | 2815 | 2775 | 294428 |
| 523 | 20241106 | 120900 | 42169109605 | 2815 | 2830 | 2830 | 2815 | 93561 |
| 524 | 20241106 | 120800 | 41905380185 | 2820 | 2835 | 2835 | 2815 | 133935 |
| 525 | 20241106 | 120700 | 41527243805 | 2835 | 2845 | 2845 | 2820 | 100471 |
| 526 | 20241106 | 120600 | 41242570160 | 2840 | 2860 | 2865 | 2840 | 265392 |
| 527 | 20241106 | 120500 | 40486375020 | 2865 | 2790 | 2865 | 2780 | 419043 |
| 528 | 20241106 | 120400 | 39300534690 | 2785 | 2800 | 2815 | 2785 | 236559 |
| 529 | 20241106 | 120300 | 38638530985 | 2800 | 2830 | 2835 | 2800 | 250077 |
| 530 | 20241106 | 120200 | 37932614110 | 2830 | 2845 | 2850 | 2805 | 197461 |
| 531 | 20241106 | 120100 | 37373767675 | 2835 | 2815 | 2850 | 2800 | 371226 |
| 532 | 20241106 | 120000 | 36324210130 | 2815 | 2820 | 2825 | 2795 | 365174 |
| 533 | 20241106 | 115900 | 35299019485 | 2810 | 2770 | 2820 | 2765 | 448933 |
| 534 | 20241106 | 115800 | 34045503620 | 2770 | 2745 | 2770 | 2740 | 196613 |
| 535 | 20241106 | 115700 | 33504615800 | 2750 | 2730 | 2750 | 2725 | 105696 |
| 536 | 20241106 | 115600 | 33214748880 | 2730 | 2740 | 2745 | 2725 | 88765 |
| 537 | 20241106 | 115500 | 32971987805 | 2740 | 2760 | 2760 | 2735 | 148842 |
| 538 | 20241106 | 115400 | 32563074175 | 2755 | 2745 | 2760 | 2725 | 192097 |
| 539 | 20241106 | 115300 | 32035347895 | 2745 | 2740 | 2750 | 2715 | 205484 |
| 540 | 20241106 | 115200 | 31474353180 | 2730 | 2735 | 2755 | 2720 | 239896 |
| 541 | 20241106 | 115100 | 30816600965 | 2735 | 2685 | 2765 | 2675 | 481413 |
| 542 | 20241106 | 115000 | 29500927275 | 2680 | 2695 | 2710 | 2675 | 176455 |
| 543 | 20241106 | 114900 | 29025464325 | 2695 | 2680 | 2710 | 2675 | 358088 |
| 544 | 20241106 | 114800 | 28060379270 | 2685 | 2650 | 2685 | 2650 | 335737 |
| 545 | 20241106 | 114700 | 27162750595 | 2655 | 2610 | 2655 | 2610 | 220955 |
| 546 | 20241106 | 114600 | 26578945490 | 2610 | 2620 | 2620 | 2610 | 27633 |
| 547 | 20241106 | 114500 | 26506793270 | 2615 | 2620 | 2625 | 2615 | 25812 |
| 548 | 20241106 | 114400 | 26439247565 | 2620 | 2620 | 2625 | 2610 | 27950 |
| 549 | 20241106 | 114300 | 26366041980 | 2625 | 2620 | 2630 | 2615 | 33013 |
| 550 | 20241106 | 114200 | 26279412480 | 2620 | 2610 | 2625 | 2610 | 20403 |
| 551 | 20241106 | 114100 | 26226018680 | 2615 | 2605 | 2625 | 2600 | 41637 |
| 552 | 20241106 | 114000 | 26117160345 | 2605 | 2625 | 2625 | 2600 | 93051 |
| 553 | 20241106 | 113900 | 25874273855 | 2625 | 2625 | 2645 | 2605 | 155490 |
| 554 | 20241106 | 113800 | 25464945000 | 2625 | 2610 | 2630 | 2605 | 84886 |
| 555 | 20241106 | 113700 | 25242736175 | 2605 | 2600 | 2615 | 2590 | 29517 |
| 556 | 20241106 | 113600 | 25165856055 | 2600 | 2600 | 2600 | 2590 | 19310 |
| 557 | 20241106 | 113500 | 25115746160 | 2600 | 2610 | 2610 | 2595 | 25474 |
| 558 | 20241106 | 113400 | 25049493995 | 2605 | 2610 | 2615 | 2605 | 13484 |
| 559 | 20241106 | 113300 | 25014309810 | 2615 | 2620 | 2620 | 2610 | 15710 |
| 560 | 20241106 | 113200 | 24973225410 | 2615 | 2615 | 2620 | 2615 | 6933 |
| 561 | 20241106 | 113100 | 24955086610 | 2620 | 2610 | 2620 | 2600 | 39067 |
| 562 | 20241106 | 113000 | 24853158290 | 2615 | 2610 | 2615 | 2610 | 11037 |
| 563 | 20241106 | 112900 | 24824325470 | 2610 | 2610 | 2615 | 2605 | 12525 |
| 564 | 20241106 | 112800 | 24791639830 | 2610 | 2610 | 2615 | 2590 | 49353 |
| 565 | 20241106 | 112700 | 24663204945 | 2615 | 2630 | 2630 | 2610 | 118107 |
| 566 | 20241106 | 112600 | 24353580635 | 2630 | 2640 | 2640 | 2625 | 75883 |
| 567 | 20241106 | 112500 | 24153560005 | 2640 | 2630 | 2640 | 2625 | 124043 |
| 568 | 20241106 | 112400 | 23827435580 | 2625 | 2610 | 2625 | 2605 | 83743 |
| 569 | 20241106 | 112300 | 23608220375 | 2610 | 2595 | 2610 | 2590 | 14551 |
| 570 | 20241106 | 112200 | 23570370155 | 2590 | 2600 | 2615 | 2585 | 38896 |
| 571 | 20241106 | 112100 | 23469239000 | 2605 | 2615 | 2615 | 2600 | 35527 |
| 572 | 20241106 | 112000 | 23376530690 | 2615 | 2605 | 2620 | 2605 | 47940 |
| 573 | 20241106 | 111900 | 23251277075 | 2605 | 2620 | 2625 | 2600 | 76785 |
| 574 | 20241106 | 111800 | 23050673830 | 2615 | 2590 | 2620 | 2590 | 90033 |
| 575 | 20241106 | 111700 | 22815547160 | 2590 | 2585 | 2595 | 2585 | 30330 |
| 576 | 20241106 | 111600 | 22736939950 | 2585 | 2595 | 2595 | 2575 | 62168 |
| 577 | 20241106 | 111500 | 22576453370 | 2585 | 2585 | 2620 | 2580 | 146194 |
| 578 | 20241106 | 111400 | 22195905565 | 2580 | 2580 | 2580 | 2575 | 27649 |
| 579 | 20241106 | 111300 | 22124584420 | 2580 | 2570 | 2585 | 2570 | 45453 |
| 580 | 20241106 | 111200 | 22007426040 | 2570 | 2570 | 2575 | 2570 | 19074 |
| 581 | 20241106 | 111100 | 21958404150 | 2575 | 2580 | 2580 | 2570 | 6074 |
| 582 | 20241106 | 111000 | 21942763085 | 2580 | 2570 | 2580 | 2570 | 20876 |
| 583 | 20241106 | 110900 | 21888936320 | 2575 | 2575 | 2575 | 2570 | 2696 |
| 584 | 20241106 | 110800 | 21881996435 | 2575 | 2555 | 2575 | 2555 | 10573 |
| 585 | 20241106 | 110700 | 21854828380 | 2555 | 2560 | 2560 | 2555 | 28963 |
| 586 | 20241106 | 110600 | 21780799295 | 2560 | 2560 | 2565 | 2555 | 10812 |
| 587 | 20241106 | 110500 | 21753132510 | 2560 | 2570 | 2570 | 2560 | 13851 |
| 588 | 20241106 | 110400 | 21717627440 | 2570 | 2570 | 2570 | 2565 | 7223 |
| 589 | 20241106 | 110300 | 21699081655 | 2570 | 2565 | 2570 | 2565 | 10773 |
| 590 | 20241106 | 110200 | 21671426940 | 2570 | 2560 | 2570 | 2560 | 5657 |
| 591 | 20241106 | 110100 | 21656914115 | 2560 | 2570 | 2570 | 2560 | 36820 |
| 592 | 20241106 | 110000 | 21562554650 | 2570 | 2580 | 2580 | 2570 | 36036 |
| 593 | 20241106 | 105900 | 21469794770 | 2575 | 2560 | 2575 | 2560 | 20517 |
| 594 | 20241106 | 105800 | 21417046510 | 2560 | 2555 | 2565 | 2555 | 12346 |
| 595 | 20241106 | 105700 | 21385436070 | 2560 | 2555 | 2565 | 2550 | 40374 |
| 596 | 20241106 | 105600 | 21282232785 | 2555 | 2565 | 2565 | 2555 | 3944 |
| 597 | 20241106 | 105500 | 21272148190 | 2565 | 2570 | 2570 | 2555 | 10739 |
| 598 | 20241106 | 105400 | 21244612675 | 2570 | 2555 | 2575 | 2555 | 47172 |
| 599 | 20241106 | 105300 | 21123821405 | 2560 | 2550 | 2560 | 2550 | 7050 |
| 600 | 20241106 | 105200 | 21105819290 | 2555 | 2550 | 2560 | 2550 | 11832 |
| 601 | 20241106 | 105100 | 21075643140 | 2550 | 2560 | 2560 | 2550 | 14017 |
| 602 | 20241106 | 105000 | 21039893095 | 2550 | 2560 | 2565 | 2550 | 13701 |
| 603 | 20241106 | 104900 | 21004894095 | 2560 | 2565 | 2575 | 2560 | 44196 |
| 604 | 20241106 | 104800 | 20891307710 | 2550 | 2550 | 2565 | 2545 | 18986 |
| 605 | 20241106 | 104700 | 20842811690 | 2550 | 2555 | 2560 | 2550 | 20416 |
| 606 | 20241106 | 104600 | 20790610775 | 2555 | 2555 | 2565 | 2550 | 20215 |
| 607 | 20241106 | 104500 | 20738884375 | 2555 | 2545 | 2555 | 2535 | 20972 |
| 608 | 20241106 | 104400 | 20685558120 | 2545 | 2545 | 2550 | 2540 | 15271 |
| 609 | 20241106 | 104300 | 20646688535 | 2545 | 2560 | 2560 | 2545 | 15242 |
| 610 | 20241106 | 104200 | 20607767665 | 2560 | 2565 | 2565 | 2555 | 8321 |
| 611 | 20241106 | 104100 | 20586464340 | 2565 | 2555 | 2565 | 2555 | 14965 |
| 612 | 20241106 | 104000 | 20548198150 | 2550 | 2540 | 2560 | 2540 | 16073 |
| 613 | 20241106 | 103900 | 20507167195 | 2550 | 2555 | 2560 | 2540 | 41690 |
| 614 | 20241106 | 103800 | 20400899665 | 2560 | 2565 | 2575 | 2550 | 25152 |
| 615 | 20241106 | 103700 | 20336499435 | 2570 | 2555 | 2575 | 2555 | 64173 |
| 616 | 20241106 | 103600 | 20171918920 | 2560 | 2575 | 2600 | 2555 | 67357 |
| 617 | 20241106 | 103500 | 19998569310 | 2575 | 2610 | 2615 | 2575 | 182550 |
| 618 | 20241106 | 103400 | 19523943075 | 2610 | 2565 | 2610 | 2560 | 139398 |
| 619 | 20241106 | 103300 | 19163383340 | 2560 | 2550 | 2560 | 2545 | 32241 |
| 620 | 20241106 | 103200 | 19080979630 | 2545 | 2545 | 2560 | 2540 | 44758 |
| 621 | 20241106 | 103100 | 18966883105 | 2545 | 2555 | 2560 | 2540 | 28960 |
| 622 | 20241106 | 103000 | 18893070310 | 2555 | 2555 | 2560 | 2550 | 29200 |
| 623 | 20241106 | 102900 | 18818436280 | 2555 | 2555 | 2570 | 2555 | 97646 |
| 624 | 20241106 | 102800 | 18568376995 | 2555 | 2530 | 2555 | 2520 | 88871 |
| 625 | 20241106 | 102700 | 18342602755 | 2530 | 2510 | 2530 | 2505 | 26482 |
| 626 | 20241106 | 102600 | 18275913680 | 2515 | 2510 | 2525 | 2505 | 28464 |
| 627 | 20241106 | 102500 | 18204356960 | 2510 | 2505 | 2515 | 2500 | 26577 |
| 628 | 20241106 | 102400 | 18137696255 | 2510 | 2505 | 2535 | 2500 | 42249 |
| 629 | 20241106 | 102300 | 18031486355 | 2500 | 2495 | 2505 | 2490 | 25799 |
| 630 | 20241106 | 102200 | 17967083795 | 2495 | 2505 | 2510 | 2490 | 48857 |
| 631 | 20241106 | 102100 | 17845015020 | 2505 | 2500 | 2505 | 2490 | 37134 |
| 632 | 20241106 | 102000 | 17752252165 | 2500 | 2505 | 2515 | 2490 | 69331 |
| 633 | 20241106 | 101900 | 17578864095 | 2505 | 2490 | 2510 | 2490 | 85032 |
| 634 | 20241106 | 101800 | 17366617510 | 2495 | 2490 | 2510 | 2485 | 137221 |
| 635 | 20241106 | 101700 | 17024438195 | 2495 | 2520 | 2525 | 2480 | 182723 |
| 636 | 20241106 | 101600 | 16566657785 | 2520 | 2550 | 2550 | 2520 | 84181 |
| 637 | 20241106 | 101500 | 16353285950 | 2550 | 2550 | 2555 | 2540 | 90138 |
| 638 | 20241106 | 101400 | 16123764405 | 2550 | 2555 | 2560 | 2545 | 49538 |
| 639 | 20241106 | 101300 | 15997390570 | 2555 | 2565 | 2570 | 2550 | 72406 |
| 640 | 20241106 | 101200 | 15812219675 | 2565 | 2565 | 2580 | 2565 | 23630 |
| 641 | 20241106 | 101100 | 15751498180 | 2570 | 2580 | 2585 | 2565 | 29684 |
| 642 | 20241106 | 101000 | 15675172670 | 2580 | 2590 | 2595 | 2570 | 31549 |
| 643 | 20241106 | 100900 | 15593618350 | 2585 | 2575 | 2590 | 2570 | 29590 |
| 644 | 20241106 | 100800 | 15517298315 | 2575 | 2580 | 2595 | 2565 | 93524 |
| 645 | 20241106 | 100700 | 15276516385 | 2580 | 2595 | 2600 | 2580 | 16960 |
| 646 | 20241106 | 100600 | 15232634325 | 2600 | 2580 | 2605 | 2580 | 33727 |
| 647 | 20241106 | 100500 | 15145147235 | 2580 | 2585 | 2595 | 2580 | 41219 |
| 648 | 20241106 | 100400 | 15038495660 | 2585 | 2560 | 2585 | 2545 | 64131 |
| 649 | 20241106 | 100300 | 14874220005 | 2560 | 2590 | 2600 | 2540 | 102556 |
| 650 | 20241106 | 100200 | 14611118995 | 2590 | 2615 | 2630 | 2585 | 59754 |
| 651 | 20241106 | 100100 | 14455802735 | 2620 | 2600 | 2640 | 2595 | 74729 |
| 652 | 20241106 | 100000 | 14259966950 | 2605 | 2590 | 2605 | 2585 | 64372 |
| 653 | 20241106 | 095900 | 14092728695 | 2595 | 2580 | 2605 | 2570 | 79832 |
| 654 | 20241106 | 095800 | 13886014760 | 2580 | 2590 | 2605 | 2555 | 209101 |
| 655 | 20241106 | 095700 | 13345948370 | 2595 | 2640 | 2640 | 2580 | 236731 |
| 656 | 20241106 | 095600 | 12727063745 | 2640 | 2645 | 2645 | 2630 | 40628 |
| 657 | 20241106 | 095500 | 12619917685 | 2635 | 2630 | 2650 | 2620 | 41957 |
| 658 | 20241106 | 095400 | 12509298715 | 2630 | 2645 | 2650 | 2620 | 102398 |
| 659 | 20241106 | 095300 | 12239715340 | 2645 | 2650 | 2655 | 2640 | 29664 |
| 660 | 20241106 | 095200 | 12161136405 | 2640 | 2645 | 2655 | 2635 | 78372 |
| 661 | 20241106 | 095100 | 11953920900 | 2650 | 2635 | 2655 | 2635 | 98656 |
| 662 | 20241106 | 095000 | 11693266360 | 2635 | 2650 | 2675 | 2635 | 234896 |
| 663 | 20241106 | 094900 | 11069604390 | 2650 | 2670 | 2670 | 2640 | 145440 |
| 664 | 20241106 | 094800 | 10682117675 | 2670 | 2670 | 2670 | 2670 | 0 |
| 665 | 20241106 | 094700 | 10682117675 | 2670 | 2665 | 2670 | 2660 | 91996 |
| 666 | 20241106 | 094600 | 10436566870 | 2665 | 2645 | 2665 | 2635 | 182694 |
| 667 | 20241106 | 094500 | 9951800805 | 2635 | 2660 | 2665 | 2635 | 90198 |
| 668 | 20241106 | 094400 | 9712703195 | 2660 | 2650 | 2665 | 2645 | 132411 |
| 669 | 20241106 | 094300 | 9360842985 | 2645 | 2625 | 2670 | 2615 | 239637 |
| 670 | 20241106 | 094200 | 8726183805 | 2620 | 2585 | 2620 | 2585 | 193776 |
| 671 | 20241106 | 094100 | 8220895620 | 2585 | 2585 | 2595 | 2580 | 38885 |
| 672 | 20241106 | 094000 | 8120223020 | 2585 | 2590 | 2600 | 2580 | 59375 |
| 673 | 20241106 | 093900 | 7966442010 | 2590 | 2595 | 2600 | 2585 | 30630 |
| 674 | 20241106 | 093800 | 7886996910 | 2595 | 2615 | 2615 | 2585 | 29411 |
| 675 | 20241106 | 093700 | 7810516320 | 2615 | 2580 | 2615 | 2580 | 234577 |
| 676 | 20241106 | 093600 | 7200356385 | 2580 | 2575 | 2590 | 2570 | 50320 |
| 677 | 20241106 | 093500 | 7070432640 | 2575 | 2600 | 2600 | 2570 | 59587 |
| 678 | 20241106 | 093400 | 6916717620 | 2595 | 2570 | 2605 | 2570 | 74000 |
| 679 | 20241106 | 093300 | 6724745020 | 2570 | 2595 | 2605 | 2565 | 157314 |
| 680 | 20241106 | 093200 | 6317240100 | 2600 | 2565 | 2600 | 2565 | 117468 |
| 681 | 20241106 | 093100 | 6013054815 | 2565 | 2600 | 2600 | 2565 | 96196 |
| 682 | 20241106 | 093000 | 5764250190 | 2580 | 2600 | 2615 | 2565 | 178577 |
| 683 | 20241106 | 092900 | 5301106160 | 2600 | 2545 | 2620 | 2545 | 375812 |
| 684 | 20241106 | 092800 | 4329056680 | 2555 | 2545 | 2555 | 2535 | 99367 |
| 685 | 20241106 | 092700 | 4076285910 | 2550 | 2535 | 2555 | 2520 | 68476 |
| 686 | 20241106 | 092600 | 3902019215 | 2520 | 2550 | 2560 | 2520 | 147675 |
| 687 | 20241106 | 092500 | 3526295490 | 2550 | 2535 | 2550 | 2515 | 175648 |
| 688 | 20241106 | 092400 | 3081039295 | 2535 | 2445 | 2540 | 2445 | 240860 |
| 689 | 20241106 | 092300 | 2476866275 | 2455 | 2455 | 2455 | 2440 | 22219 |
| 690 | 20241106 | 092200 | 2422514945 | 2455 | 2465 | 2465 | 2450 | 27617 |
| 691 | 20241106 | 092100 | 2354676170 | 2460 | 2465 | 2475 | 2460 | 58193 |
| 692 | 20241106 | 092000 | 2211221015 | 2465 | 2460 | 2470 | 2455 | 35410 |
| 693 | 20241106 | 091900 | 2123953860 | 2465 | 2455 | 2465 | 2450 | 54562 |
| 694 | 20241106 | 091800 | 1989957700 | 2455 | 2445 | 2455 | 2445 | 20409 |
| 695 | 20241106 | 091700 | 1939960030 | 2445 | 2440 | 2450 | 2435 | 12580 |
| 696 | 20241106 | 091600 | 1909262295 | 2445 | 2415 | 2445 | 2415 | 50756 |
| 697 | 20241106 | 091500 | 1785746925 | 2420 | 2420 | 2420 | 2410 | 3674 |
| 698 | 20241106 | 091400 | 1776870620 | 2420 | 2410 | 2420 | 2405 | 7187 |
| 699 | 20241106 | 091300 | 1759541565 | 2410 | 2410 | 2410 | 2400 | 8639 |
| 700 | 20241106 | 091200 | 1738764730 | 2405 | 2410 | 2410 | 2405 | 14202 |
| 701 | 20241106 | 091100 | 1704587835 | 2410 | 2420 | 2430 | 2410 | 23337 |
| 702 | 20241106 | 091000 | 1648145610 | 2420 | 2415 | 2420 | 2410 | 5705 |
| 703 | 20241106 | 090900 | 1634367750 | 2410 | 2420 | 2425 | 2410 | 16311 |
| 704 | 20241106 | 090800 | 1594968265 | 2415 | 2405 | 2430 | 2405 | 108576 |
| 705 | 20241106 | 090700 | 1331942070 | 2410 | 2405 | 2410 | 2405 | 27869 |
| 706 | 20241106 | 090600 | 1264827470 | 2405 | 2395 | 2405 | 2390 | 14607 |
| 707 | 20241106 | 090500 | 1229826825 | 2390 | 2385 | 2390 | 2380 | 20922 |
| 708 | 20241106 | 090400 | 1179904335 | 2385 | 2385 | 2390 | 2370 | 26373 |
| 709 | 20241106 | 090300 | 1117088370 | 2375 | 2355 | 2395 | 2350 | 137036 |
| 710 | 20241106 | 090200 | 793949715 | 2350 | 2380 | 2390 | 2350 | 114954 |
| 711 | 20241106 | 090100 | 522307630 | 2380 | 2385 | 2405 | 2380 | 61042 |
| 712 | 20241106 | 090000 | 376581315 | 2370 | 2430 | 2435 | 2370 | 152705 |