34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 203700 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 29115 |
| 3 | 20250512 | 203600 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 4 | 20250512 | 203500 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 5 | 20250512 | 203400 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 6 | 20250512 | 203300 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 7 | 20250512 | 203200 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 8 | 20250512 | 203100 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 9 | 20250512 | 203000 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 10 | 20250512 | 202900 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 11 | 20250512 | 202800 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 12 | 20250512 | 202700 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 13 | 20250512 | 202600 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 14 | 20250512 | 202500 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 15 | 20250512 | 202400 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 16 | 20250512 | 202300 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 17 | 20250512 | 202200 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 18 | 20250512 | 202100 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 19 | 20250512 | 202000 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 20 | 20250512 | 201900 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 21 | 20250512 | 201800 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 22 | 20250512 | 201700 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 23 | 20250512 | 201600 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 24 | 20250512 | 201500 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 25 | 20250512 | 201400 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 26 | 20250512 | 201300 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 27 | 20250512 | 201200 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 28 | 20250512 | 201100 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 29 | 20250512 | 201000 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 30 | 20250512 | 200900 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 31 | 20250512 | 200800 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 32 | 20250512 | 200700 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 29115 |
| 33 | 20250512 | 200600 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 34 | 20250512 | 200500 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 35 | 20250512 | 200400 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 36 | 20250512 | 200300 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 37 | 20250512 | 200200 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 38 | 20250512 | 200100 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 39 | 20250512 | 200000 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 40 | 20250512 | 195900 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 41 | 20250512 | 195800 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 42 | 20250512 | 195700 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 43 | 20250512 | 195600 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 44 | 20250512 | 195500 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 45 | 20250512 | 195400 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 46 | 20250512 | 195300 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 47 | 20250512 | 195200 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 48 | 20250512 | 195100 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 49 | 20250512 | 195000 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 50 | 20250512 | 194900 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 51 | 20250512 | 194800 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 52 | 20250512 | 194700 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 53 | 20250512 | 194600 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 54 | 20250512 | 194500 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 55 | 20250512 | 194400 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 56 | 20250512 | 194300 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 57 | 20250512 | 194200 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 58 | 20250512 | 194100 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 59 | 20250512 | 194000 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 60 | 20250512 | 193900 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 61 | 20250512 | 193800 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 62 | 20250512 | 193700 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 29115 |
| 63 | 20250512 | 193600 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 64 | 20250512 | 193500 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 65 | 20250512 | 193400 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 66 | 20250512 | 193300 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 67 | 20250512 | 193200 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 68 | 20250512 | 193100 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 69 | 20250512 | 193000 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 70 | 20250512 | 192900 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 71 | 20250512 | 192800 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 72 | 20250512 | 192700 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 73 | 20250512 | 192600 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 74 | 20250512 | 192500 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 75 | 20250512 | 192400 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 76 | 20250512 | 192300 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 77 | 20250512 | 192200 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 78 | 20250512 | 192100 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 79 | 20250512 | 192000 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 80 | 20250512 | 191900 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 81 | 20250512 | 191800 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 82 | 20250512 | 191700 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 83 | 20250512 | 191600 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 84 | 20250512 | 191500 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 85 | 20250512 | 191400 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 86 | 20250512 | 191300 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 87 | 20250512 | 191200 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 88 | 20250512 | 191100 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 89 | 20250512 | 191000 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 90 | 20250512 | 190900 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 91 | 20250512 | 190800 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 92 | 20250512 | 190700 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 29115 |
| 93 | 20250512 | 190600 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 94 | 20250512 | 190500 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 95 | 20250512 | 190400 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 96 | 20250512 | 190300 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 97 | 20250512 | 190200 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 98 | 20250512 | 190100 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 99 | 20250512 | 190000 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 100 | 20250512 | 185900 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 101 | 20250512 | 185800 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 102 | 20250512 | 185700 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 103 | 20250512 | 185600 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 104 | 20250512 | 185500 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 105 | 20250512 | 185400 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 106 | 20250512 | 185300 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 107 | 20250512 | 185200 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 108 | 20250512 | 185100 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 109 | 20250512 | 185000 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 110 | 20250512 | 184900 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 111 | 20250512 | 184800 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 112 | 20250512 | 184700 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 113 | 20250512 | 184600 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 114 | 20250512 | 184500 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 115 | 20250512 | 184400 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 116 | 20250512 | 184300 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 117 | 20250512 | 184200 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 118 | 20250512 | 184100 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 119 | 20250512 | 184000 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 120 | 20250512 | 183900 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 121 | 20250512 | 183800 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 122 | 20250512 | 183700 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 29115 |
| 123 | 20250512 | 183600 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 124 | 20250512 | 183500 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 125 | 20250512 | 183400 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 126 | 20250512 | 183300 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 127 | 20250512 | 183200 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 128 | 20250512 | 183100 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 129 | 20250512 | 183000 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 130 | 20250512 | 182900 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 131 | 20250512 | 182800 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 132 | 20250512 | 182700 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 133 | 20250512 | 182600 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 134 | 20250512 | 182500 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 135 | 20250512 | 182400 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 136 | 20250512 | 182300 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 137 | 20250512 | 182200 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 138 | 20250512 | 182100 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 139 | 20250512 | 182000 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 140 | 20250512 | 181900 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 141 | 20250512 | 181800 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 142 | 20250512 | 181700 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 143 | 20250512 | 181600 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 144 | 20250512 | 181500 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 145 | 20250512 | 181400 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 146 | 20250512 | 181300 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 147 | 20250512 | 181200 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 148 | 20250512 | 181100 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 149 | 20250512 | 181000 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 150 | 20250512 | 180900 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 151 | 20250512 | 180800 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 152 | 20250512 | 180700 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 29115 |
| 153 | 20250512 | 180600 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 154 | 20250512 | 180500 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 155 | 20250512 | 180400 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 156 | 20250512 | 180300 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 157 | 20250512 | 180200 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 158 | 20250512 | 180100 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 159 | 20250512 | 180000 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 160 | 20250512 | 175900 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 161 | 20250512 | 175800 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 162 | 20250512 | 175700 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 163 | 20250512 | 175600 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 164 | 20250512 | 175500 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 165 | 20250512 | 175400 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 166 | 20250512 | 175300 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 167 | 20250512 | 175200 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 168 | 20250512 | 175100 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 169 | 20250512 | 175000 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 170 | 20250512 | 174900 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 171 | 20250512 | 174800 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 172 | 20250512 | 174700 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 173 | 20250512 | 174600 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 174 | 20250512 | 174500 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 175 | 20250512 | 174400 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 176 | 20250512 | 174300 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 177 | 20250512 | 174200 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 178 | 20250512 | 174100 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 179 | 20250512 | 174000 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 180 | 20250512 | 173900 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 181 | 20250512 | 173800 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 182 | 20250512 | 173700 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 29115 |
| 183 | 20250512 | 173600 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 184 | 20250512 | 173500 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 185 | 20250512 | 173400 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 186 | 20250512 | 173300 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 187 | 20250512 | 173200 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 188 | 20250512 | 173100 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 189 | 20250512 | 173000 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 190 | 20250512 | 172900 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 191 | 20250512 | 172800 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 192 | 20250512 | 172700 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 193 | 20250512 | 172600 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 194 | 20250512 | 172500 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 195 | 20250512 | 172400 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 196 | 20250512 | 172300 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 197 | 20250512 | 172200 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 198 | 20250512 | 172100 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 199 | 20250512 | 172000 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 200 | 20250512 | 171900 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 201 | 20250512 | 171800 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 202 | 20250512 | 171700 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 203 | 20250512 | 171600 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 204 | 20250512 | 171500 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 205 | 20250512 | 171400 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 206 | 20250512 | 171300 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 207 | 20250512 | 171200 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 208 | 20250512 | 171100 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 209 | 20250512 | 171000 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 210 | 20250512 | 170900 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 211 | 20250512 | 170800 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 212 | 20250512 | 170700 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 29115 |
| 213 | 20250512 | 170600 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 214 | 20250512 | 170500 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 215 | 20250512 | 170400 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 216 | 20250512 | 170300 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 217 | 20250512 | 170200 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 218 | 20250512 | 170100 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 219 | 20250512 | 170000 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 220 | 20250512 | 165900 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 221 | 20250512 | 165800 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 222 | 20250512 | 165700 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 223 | 20250512 | 165600 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 224 | 20250512 | 165500 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 225 | 20250512 | 165400 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 226 | 20250512 | 165300 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 227 | 20250512 | 165200 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 228 | 20250512 | 165100 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 229 | 20250512 | 165000 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 230 | 20250512 | 164900 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 231 | 20250512 | 164800 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 232 | 20250512 | 164700 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 233 | 20250512 | 164600 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 234 | 20250512 | 164500 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 235 | 20250512 | 164400 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 236 | 20250512 | 164300 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 237 | 20250512 | 164200 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 238 | 20250512 | 164100 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 239 | 20250512 | 164000 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 240 | 20250512 | 163900 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 241 | 20250512 | 163800 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 242 | 20250512 | 163700 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 29115 |
| 243 | 20250512 | 163600 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 244 | 20250512 | 163500 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 245 | 20250512 | 163400 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 246 | 20250512 | 163300 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 247 | 20250512 | 163200 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 248 | 20250512 | 163100 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 249 | 20250512 | 163000 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 250 | 20250512 | 162900 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 251 | 20250512 | 162800 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 252 | 20250512 | 162700 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 253 | 20250512 | 162600 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 254 | 20250512 | 162500 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 255 | 20250512 | 162400 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 256 | 20250512 | 162300 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 257 | 20250512 | 162200 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 258 | 20250512 | 162100 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 259 | 20250512 | 162000 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 260 | 20250512 | 161900 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 261 | 20250512 | 161800 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 262 | 20250512 | 161700 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 263 | 20250512 | 161600 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 264 | 20250512 | 161500 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 265 | 20250512 | 161400 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 266 | 20250512 | 161300 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 267 | 20250512 | 161200 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 268 | 20250512 | 161100 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 269 | 20250512 | 161000 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 270 | 20250512 | 160900 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 271 | 20250512 | 160800 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 272 | 20250512 | 160700 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 29115 |
| 273 | 20250512 | 160600 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 274 | 20250512 | 160500 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 275 | 20250512 | 160400 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 276 | 20250512 | 160300 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 277 | 20250512 | 160200 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 278 | 20250512 | 160100 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 279 | 20250512 | 160000 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 280 | 20250512 | 155900 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 281 | 20250512 | 155800 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 282 | 20250512 | 155700 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 283 | 20250512 | 155600 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 284 | 20250512 | 155500 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 285 | 20250512 | 155400 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 286 | 20250512 | 155300 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 287 | 20250512 | 155200 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 288 | 20250512 | 155100 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 289 | 20250512 | 155000 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 290 | 20250512 | 154900 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 291 | 20250512 | 154800 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 292 | 20250512 | 154700 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 293 | 20250512 | 154600 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 294 | 20250512 | 154500 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 295 | 20250512 | 154400 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 296 | 20250512 | 154300 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 297 | 20250512 | 154200 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 298 | 20250512 | 154100 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 299 | 20250512 | 154000 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 300 | 20250512 | 153900 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 301 | 20250512 | 153800 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 302 | 20250512 | 153700 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 29115 |
| 303 | 20250512 | 153600 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 304 | 20250512 | 153500 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 305 | 20250512 | 153400 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 306 | 20250512 | 153300 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 307 | 20250512 | 153200 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 308 | 20250512 | 153100 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 0 |
| 309 | 20250512 | 153000 | 4780582550 | 2675 | 2675 | 2675 | 2675 | 29115 |
| 310 | 20250512 | 152900 | 4702699925 | 2670 | 2670 | 2670 | 2670 | 0 |
| 311 | 20250512 | 152800 | 4702699925 | 2670 | 2670 | 2670 | 2670 | 0 |
| 312 | 20250512 | 152700 | 4702699925 | 2670 | 2670 | 2670 | 2670 | 0 |
| 313 | 20250512 | 152600 | 4702699925 | 2670 | 2670 | 2670 | 2670 | 0 |
| 314 | 20250512 | 152500 | 4702699925 | 2670 | 2670 | 2670 | 2670 | 0 |
| 315 | 20250512 | 152400 | 4702699925 | 2670 | 2670 | 2670 | 2670 | 0 |
| 316 | 20250512 | 152300 | 4702699925 | 2670 | 2670 | 2670 | 2670 | 0 |
| 317 | 20250512 | 152200 | 4702699925 | 2670 | 2670 | 2670 | 2670 | 0 |
| 318 | 20250512 | 152100 | 4702699925 | 2670 | 2670 | 2670 | 2670 | 0 |
| 319 | 20250512 | 152000 | 4702699925 | 2670 | 2670 | 2670 | 2670 | 0 |
| 320 | 20250512 | 151900 | 4702699925 | 2670 | 2665 | 2670 | 2660 | 6587 |
| 321 | 20250512 | 151800 | 4685123035 | 2665 | 2665 | 2665 | 2660 | 875 |
| 322 | 20250512 | 151700 | 4682793385 | 2665 | 2660 | 2665 | 2660 | 1494 |
| 323 | 20250512 | 151600 | 4678816875 | 2660 | 2665 | 2670 | 2660 | 4892 |
| 324 | 20250512 | 151500 | 4665781355 | 2665 | 2665 | 2670 | 2665 | 2044 |
| 325 | 20250512 | 151400 | 4660334090 | 2670 | 2660 | 2670 | 2660 | 11632 |
| 326 | 20250512 | 151300 | 4629320810 | 2660 | 2660 | 2665 | 2660 | 3600 |
| 327 | 20250512 | 151200 | 4619743865 | 2660 | 2660 | 2665 | 2660 | 254 |
| 328 | 20250512 | 151100 | 4619068200 | 2660 | 2660 | 2660 | 2655 | 3363 |
| 329 | 20250512 | 151000 | 4610124140 | 2655 | 2655 | 2660 | 2650 | 1266 |
| 330 | 20250512 | 150900 | 4606760505 | 2650 | 2650 | 2660 | 2650 | 1564 |
| 331 | 20250512 | 150800 | 4602611780 | 2650 | 2650 | 2655 | 2645 | 2400 |
| 332 | 20250512 | 150700 | 4596254385 | 2650 | 2655 | 2655 | 2650 | 661 |
| 333 | 20250512 | 150600 | 4594502585 | 2650 | 2655 | 2655 | 2650 | 555 |
| 334 | 20250512 | 150500 | 4593029780 | 2650 | 2650 | 2655 | 2650 | 2271 |
| 335 | 20250512 | 150400 | 4587011480 | 2650 | 2655 | 2660 | 2650 | 156 |
| 336 | 20250512 | 150300 | 4586597295 | 2660 | 2655 | 2660 | 2655 | 2371 |
| 337 | 20250512 | 150200 | 4580302270 | 2660 | 2660 | 2660 | 2660 | 36 |
| 338 | 20250512 | 150100 | 4580206510 | 2660 | 2660 | 2660 | 2655 | 155 |
| 339 | 20250512 | 150000 | 4579794360 | 2665 | 2655 | 2665 | 2655 | 2439 |
| 340 | 20250512 | 145900 | 4573301655 | 2660 | 2655 | 2665 | 2655 | 2716 |
| 341 | 20250512 | 145800 | 4566077155 | 2660 | 2660 | 2665 | 2655 | 506 |
| 342 | 20250512 | 145700 | 4564731255 | 2660 | 2660 | 2660 | 2660 | 4214 |
| 343 | 20250512 | 145600 | 4553522015 | 2660 | 2655 | 2660 | 2650 | 1255 |
| 344 | 20250512 | 145500 | 4550187495 | 2655 | 2655 | 2655 | 2655 | 106 |
| 345 | 20250512 | 145400 | 4549906065 | 2655 | 2650 | 2655 | 2650 | 734 |
| 346 | 20250512 | 145300 | 4547957600 | 2650 | 2650 | 2655 | 2650 | 807 |
| 347 | 20250512 | 145200 | 4545818795 | 2660 | 2640 | 2665 | 2640 | 5573 |
| 348 | 20250512 | 145100 | 4531037130 | 2640 | 2655 | 2655 | 2640 | 3389 |
| 349 | 20250512 | 145000 | 4522084695 | 2640 | 2650 | 2660 | 2640 | 10174 |
| 350 | 20250512 | 144900 | 4495155455 | 2655 | 2660 | 2660 | 2650 | 2382 |
| 351 | 20250512 | 144800 | 4488831040 | 2655 | 2660 | 2660 | 2655 | 741 |
| 352 | 20250512 | 144700 | 4486861780 | 2660 | 2665 | 2665 | 2660 | 300 |
| 353 | 20250512 | 144600 | 4486063280 | 2660 | 2660 | 2665 | 2660 | 1394 |
| 354 | 20250512 | 144500 | 4482355215 | 2660 | 2660 | 2660 | 2655 | 2207 |
| 355 | 20250512 | 144400 | 4476484600 | 2660 | 2660 | 2660 | 2655 | 34 |
| 356 | 20250512 | 144300 | 4476394225 | 2660 | 2660 | 2660 | 2660 | 2229 |
| 357 | 20250512 | 144200 | 4470465085 | 2660 | 2660 | 2660 | 2660 | 37 |
| 358 | 20250512 | 144100 | 4470366665 | 2660 | 2660 | 2660 | 2655 | 3748 |
| 359 | 20250512 | 144000 | 4460411485 | 2660 | 2665 | 2665 | 2660 | 6188 |
| 360 | 20250512 | 143900 | 4443951400 | 2660 | 2665 | 2670 | 2660 | 33 |
| 361 | 20250512 | 143800 | 4443863445 | 2670 | 2670 | 2670 | 2670 | 2 |
| 362 | 20250512 | 143700 | 4443858105 | 2665 | 2665 | 2670 | 2665 | 1148 |
| 363 | 20250512 | 143600 | 4440798665 | 2665 | 2665 | 2665 | 2665 | 101 |
| 364 | 20250512 | 143500 | 4440529500 | 2670 | 2665 | 2670 | 2665 | 940 |
| 365 | 20250512 | 143400 | 4438024390 | 2660 | 2660 | 2660 | 2655 | 3964 |
| 366 | 20250512 | 143300 | 4427481585 | 2660 | 2665 | 2665 | 2660 | 5147 |
| 367 | 20250512 | 143200 | 4413775565 | 2665 | 2665 | 2665 | 2665 | 3097 |
| 368 | 20250512 | 143100 | 4405522060 | 2665 | 2665 | 2665 | 2665 | 276 |
| 369 | 20250512 | 143000 | 4404786520 | 2662 | 2662 | 2662 | 2662 | 17 |
| 370 | 20250512 | 142900 | 4404741266 | 2665 | 2665 | 2665 | 2665 | 1161 |
| 371 | 20250512 | 142800 | 4401647201 | 2665 | 2665 | 2665 | 2665 | 1660 |
| 372 | 20250512 | 142700 | 4397223301 | 2665 | 2665 | 2665 | 2660 | 1703 |
| 373 | 20250512 | 142600 | 4392685111 | 2665 | 2665 | 2665 | 2665 | 78 |
| 374 | 20250512 | 142500 | 4392477241 | 2665 | 2665 | 2665 | 2665 | 1 |
| 375 | 20250512 | 142400 | 4392474576 | 2665 | 2665 | 2665 | 2665 | 3048 |
| 376 | 20250512 | 142300 | 4384351656 | 2670 | 2665 | 2670 | 2665 | 387 |
| 377 | 20250512 | 142200 | 4383320296 | 2665 | 2665 | 2665 | 2660 | 619 |
| 378 | 20250512 | 142100 | 4381671341 | 2665 | 2665 | 2665 | 2665 | 1219 |
| 379 | 20250512 | 142000 | 4378422706 | 2665 | 2660 | 2665 | 2660 | 2 |
| 380 | 20250512 | 141900 | 4378417381 | 2660 | 2665 | 2670 | 2660 | 356 |
| 381 | 20250512 | 141800 | 4377469041 | 2660 | 2660 | 2660 | 2660 | 505 |
| 382 | 20250512 | 141700 | 4376125741 | 2660 | 2660 | 2660 | 2660 | 2711 |
| 383 | 20250512 | 141600 | 4368914481 | 2660 | 2660 | 2665 | 2660 | 2026 |
| 384 | 20250512 | 141500 | 4363522191 | 2660 | 2665 | 2665 | 2660 | 1206 |
| 385 | 20250512 | 141400 | 4360309231 | 2665 | 2670 | 2670 | 2665 | 626 |
| 386 | 20250512 | 141300 | 4358637941 | 2670 | 2670 | 2670 | 2670 | 8 |
| 387 | 20250512 | 141200 | 4358616581 | 2660 | 2660 | 2670 | 2660 | 2637 |
| 388 | 20250512 | 141100 | 4351602151 | 2660 | 2670 | 2670 | 2660 | 1281 |
| 389 | 20250512 | 141000 | 4348181896 | 2670 | 2670 | 2670 | 2670 | 418 |
| 390 | 20250512 | 140900 | 4347065836 | 2670 | 2660 | 2670 | 2660 | 232 |
| 391 | 20250512 | 140800 | 4346448411 | 2660 | 2665 | 2670 | 2655 | 7554 |
| 392 | 20250512 | 140700 | 4326347246 | 2670 | 2670 | 2670 | 2670 | 1 |
| 393 | 20250512 | 140600 | 4326344576 | 2665 | 2665 | 2665 | 2665 | 0 |
| 394 | 20250512 | 140500 | 4326344576 | 2665 | 2670 | 2670 | 2665 | 253 |
| 395 | 20250512 | 140400 | 4325669206 | 2675 | 2670 | 2675 | 2670 | 101 |
| 396 | 20250512 | 140300 | 4325399531 | 2675 | 2670 | 2675 | 2665 | 726 |
| 397 | 20250512 | 140200 | 4323462106 | 2670 | 2670 | 2670 | 2670 | 29 |
| 398 | 20250512 | 140100 | 4323384676 | 2670 | 2670 | 2670 | 2670 | 1073 |
| 399 | 20250512 | 140000 | 4320519766 | 2670 | 2665 | 2670 | 2665 | 2104 |
| 400 | 20250512 | 135900 | 4314903391 | 2670 | 2665 | 2670 | 2665 | 291 |
| 401 | 20250512 | 135800 | 4314127801 | 2665 | 2670 | 2670 | 2665 | 1100 |
| 402 | 20250512 | 135700 | 4311191301 | 2670 | 2665 | 2670 | 2665 | 508 |
| 403 | 20250512 | 135600 | 4309837476 | 2670 | 2665 | 2670 | 2665 | 52 |
| 404 | 20250512 | 135500 | 4309698891 | 2670 | 2670 | 2670 | 2670 | 0 |
| 405 | 20250512 | 135400 | 4309698891 | 2670 | 2670 | 2670 | 2670 | 2608 |
| 406 | 20250512 | 135300 | 4302735531 | 2670 | 2665 | 2670 | 2665 | 354 |
| 407 | 20250512 | 135200 | 4301791851 | 2665 | 2665 | 2665 | 2665 | 2855 |
| 408 | 20250512 | 135100 | 4294183276 | 2670 | 2670 | 2675 | 2670 | 328 |
| 409 | 20250512 | 135000 | 4293307511 | 2675 | 2675 | 2675 | 2675 | 0 |
| 410 | 20250512 | 134900 | 4293307511 | 2675 | 2670 | 2675 | 2670 | 50 |
| 411 | 20250512 | 134800 | 4293173771 | 2675 | 2675 | 2675 | 2675 | 4396 |
| 412 | 20250512 | 134700 | 4281414471 | 2675 | 2675 | 2675 | 2675 | 299 |
| 413 | 20250512 | 134600 | 4280614646 | 2675 | 2675 | 2675 | 2675 | 148 |
| 414 | 20250512 | 134500 | 4280218746 | 2675 | 2670 | 2675 | 2670 | 93 |
| 415 | 20250512 | 134400 | 4279970421 | 2670 | 2675 | 2675 | 2670 | 101 |
| 416 | 20250512 | 134300 | 4279700746 | 2670 | 2670 | 2670 | 2670 | 3466 |
| 417 | 20250512 | 134200 | 4270446526 | 2675 | 2670 | 2675 | 2670 | 5696 |
| 418 | 20250512 | 134100 | 4255238201 | 2670 | 2670 | 2670 | 2670 | 7 |
| 419 | 20250512 | 134000 | 4255219511 | 2665 | 2665 | 2665 | 2665 | 556 |
| 420 | 20250512 | 133900 | 4253737771 | 2665 | 2665 | 2665 | 2665 | 424 |
| 421 | 20250512 | 133800 | 4252607811 | 2670 | 2670 | 2670 | 2670 | 1182 |
| 422 | 20250512 | 133700 | 4249451871 | 2670 | 2665 | 2670 | 2665 | 764 |
| 423 | 20250512 | 133600 | 4247412191 | 2670 | 2675 | 2675 | 2670 | 7 |
| 424 | 20250512 | 133500 | 4247393491 | 2665 | 2670 | 2675 | 2665 | 638 |
| 425 | 20250512 | 133400 | 4245691991 | 2675 | 2665 | 2675 | 2665 | 1826 |
| 426 | 20250512 | 133300 | 4240815771 | 2670 | 2670 | 2670 | 2665 | 11080 |
| 427 | 20250512 | 133200 | 4211258566 | 2675 | 2675 | 2675 | 2675 | 0 |
| 428 | 20250512 | 133100 | 4211258566 | 2675 | 2675 | 2675 | 2675 | 356 |
| 429 | 20250512 | 133000 | 4210306266 | 2675 | 2680 | 2680 | 2675 | 2286 |
| 430 | 20250512 | 132900 | 4204190726 | 2680 | 2680 | 2680 | 2680 | 22 |
| 431 | 20250512 | 132800 | 4204131766 | 2680 | 2685 | 2685 | 2680 | 297 |
| 432 | 20250512 | 132700 | 4203334951 | 2685 | 2680 | 2690 | 2680 | 9577 |
| 433 | 20250512 | 132600 | 4177620741 | 2685 | 2685 | 2685 | 2675 | 996 |
| 434 | 20250512 | 132500 | 4174951971 | 2680 | 2685 | 2685 | 2677 | 3467 |
| 435 | 20250512 | 132400 | 4165660361 | 2685 | 2680 | 2685 | 2680 | 6348 |
| 436 | 20250512 | 132300 | 4148647381 | 2680 | 2675 | 2680 | 2675 | 1230 |
| 437 | 20250512 | 132200 | 4145356881 | 2675 | 2670 | 2675 | 2670 | 1149 |
| 438 | 20250512 | 132100 | 4142288436 | 2675 | 2675 | 2680 | 2670 | 13183 |
| 439 | 20250512 | 132000 | 4107023901 | 2675 | 2675 | 2675 | 2675 | 3 |
| 440 | 20250512 | 131900 | 4107015876 | 2675 | 2670 | 2675 | 2670 | 464 |
| 441 | 20250512 | 131800 | 4105776991 | 2675 | 2675 | 2675 | 2675 | 1054 |
| 442 | 20250512 | 131700 | 4102957541 | 2670 | 2675 | 2675 | 2670 | 3387 |
| 443 | 20250512 | 131600 | 4093912856 | 2670 | 2670 | 2670 | 2670 | 5406 |
| 444 | 20250512 | 131500 | 4079478836 | 2675 | 2670 | 2675 | 2670 | 502 |
| 445 | 20250512 | 131400 | 4078135996 | 2675 | 2670 | 2675 | 2670 | 3 |
| 446 | 20250512 | 131300 | 4078127981 | 2675 | 2675 | 2675 | 2675 | 0 |
| 447 | 20250512 | 131200 | 4078127981 | 2675 | 2675 | 2675 | 2675 | 20 |
| 448 | 20250512 | 131100 | 4078074481 | 2675 | 2670 | 2675 | 2670 | 224 |
| 449 | 20250512 | 131000 | 4077475381 | 2675 | 2670 | 2675 | 2670 | 1877 |
| 450 | 20250512 | 130900 | 4072455906 | 2675 | 2675 | 2675 | 2675 | 28 |
| 451 | 20250512 | 130800 | 4072381006 | 2670 | 2670 | 2670 | 2670 | 0 |
| 452 | 20250512 | 130700 | 4072381006 | 2670 | 2670 | 2675 | 2670 | 67 |
| 453 | 20250512 | 130600 | 4072202061 | 2675 | 2675 | 2675 | 2670 | 387 |
| 454 | 20250512 | 130500 | 4071168691 | 2675 | 2675 | 2675 | 2675 | 155 |
| 455 | 20250512 | 130400 | 4070754066 | 2675 | 2675 | 2675 | 2675 | 1610 |
| 456 | 20250512 | 130300 | 4066447316 | 2675 | 2675 | 2675 | 2675 | 3352 |
| 457 | 20250512 | 130200 | 4057480716 | 2675 | 2670 | 2675 | 2670 | 4290 |
| 458 | 20250512 | 130100 | 4046026366 | 2675 | 2672 | 2675 | 2672 | 151 |
| 459 | 20250512 | 130000 | 4045622732 | 2675 | 2675 | 2675 | 2675 | 1916 |
| 460 | 20250512 | 125900 | 4040497432 | 2675 | 2675 | 2680 | 2675 | 2152 |
| 461 | 20250512 | 125800 | 4034740827 | 2675 | 2670 | 2675 | 2670 | 115 |
| 462 | 20250512 | 125700 | 4034433252 | 2670 | 2675 | 2680 | 2670 | 1807 |
| 463 | 20250512 | 125600 | 4029603797 | 2670 | 2665 | 2670 | 2665 | 664 |
| 464 | 20250512 | 125500 | 4027832097 | 2680 | 2675 | 2680 | 2675 | 1101 |
| 465 | 20250512 | 125400 | 4024886417 | 2675 | 2675 | 2680 | 2670 | 4595 |
| 466 | 20250512 | 125300 | 4012612462 | 2675 | 2680 | 2680 | 2675 | 21 |
| 467 | 20250512 | 125200 | 4012556282 | 2675 | 2675 | 2680 | 2665 | 1985 |
| 468 | 20250512 | 125100 | 4007258537 | 2670 | 2670 | 2670 | 2670 | 778 |
| 469 | 20250512 | 125000 | 4005181277 | 2670 | 2670 | 2670 | 2665 | 8638 |
| 470 | 20250512 | 124900 | 3982120317 | 2670 | 2670 | 2670 | 2670 | 849 |
| 471 | 20250512 | 124800 | 3979853487 | 2670 | 2675 | 2675 | 2670 | 317 |
| 472 | 20250512 | 124700 | 3979005522 | 2675 | 2675 | 2675 | 2675 | 2382 |
| 473 | 20250512 | 124600 | 3972633672 | 2675 | 2670 | 2675 | 2670 | 3203 |
| 474 | 20250512 | 124500 | 3964067682 | 2675 | 2675 | 2675 | 2675 | 430 |
| 475 | 20250512 | 124400 | 3962917432 | 2675 | 2670 | 2675 | 2670 | 561 |
| 476 | 20250512 | 124300 | 3961419557 | 2670 | 2670 | 2670 | 2670 | 4110 |
| 477 | 20250512 | 124200 | 3950445857 | 2670 | 2670 | 2670 | 2670 | 767 |
| 478 | 20250512 | 124100 | 3948397967 | 2670 | 2670 | 2670 | 2665 | 360 |
| 479 | 20250512 | 124000 | 3947437767 | 2670 | 2670 | 2670 | 2670 | 1210 |
| 480 | 20250512 | 123900 | 3944207067 | 2670 | 2665 | 2670 | 2665 | 473 |
| 481 | 20250512 | 123800 | 3942946417 | 2670 | 2670 | 2670 | 2665 | 1086 |
| 482 | 20250512 | 123700 | 3940047397 | 2670 | 2670 | 2670 | 2670 | 1 |
| 483 | 20250512 | 123600 | 3940044727 | 2670 | 2665 | 2670 | 2665 | 352 |
| 484 | 20250512 | 123500 | 3939106642 | 2660 | 2670 | 2670 | 2660 | 2344 |
| 485 | 20250512 | 123400 | 3932866492 | 2665 | 2660 | 2665 | 2660 | 2941 |
| 486 | 20250512 | 123300 | 3925028752 | 2665 | 2660 | 2665 | 2655 | 5828 |
| 487 | 20250512 | 123200 | 3909529392 | 2660 | 2660 | 2660 | 2660 | 331 |
| 488 | 20250512 | 123100 | 3908648932 | 2660 | 2655 | 2660 | 2655 | 250 |
| 489 | 20250512 | 123000 | 3907984887 | 2660 | 2655 | 2660 | 2655 | 413 |
| 490 | 20250512 | 122900 | 3906888347 | 2655 | 2655 | 2655 | 2655 | 411 |
| 491 | 20250512 | 122800 | 3905797142 | 2655 | 2655 | 2655 | 2655 | 5 |
| 492 | 20250512 | 122700 | 3905783867 | 2655 | 2655 | 2655 | 2655 | 2161 |
| 493 | 20250512 | 122600 | 3900046412 | 2655 | 2655 | 2655 | 2655 | 1 |
| 494 | 20250512 | 122500 | 3900043757 | 2650 | 2655 | 2655 | 2650 | 263 |
| 495 | 20250512 | 122400 | 3899345517 | 2650 | 2657 | 2660 | 2650 | 751 |
| 496 | 20250512 | 122300 | 3897353126 | 2655 | 2660 | 2660 | 2655 | 3178 |
| 497 | 20250512 | 122200 | 3888905531 | 2655 | 2655 | 2660 | 2655 | 4285 |
| 498 | 20250512 | 122100 | 3877512146 | 2655 | 2652 | 2655 | 2650 | 1204 |
| 499 | 20250512 | 122000 | 3874315626 | 2655 | 2655 | 2655 | 2655 | 188 |
| 500 | 20250512 | 121900 | 3873816486 | 2655 | 2660 | 2660 | 2655 | 6996 |
| 501 | 20250512 | 121800 | 3855216201 | 2660 | 2660 | 2660 | 2660 | 100 |
| 502 | 20250512 | 121700 | 3854950201 | 2665 | 2662 | 2665 | 2662 | 2000 |
| 503 | 20250512 | 121600 | 3849622001 | 2665 | 2665 | 2665 | 2665 | 0 |
| 504 | 20250512 | 121500 | 3849622001 | 2665 | 2665 | 2665 | 2665 | 210 |
| 505 | 20250512 | 121400 | 3849062351 | 2670 | 2665 | 2670 | 2665 | 75 |
| 506 | 20250512 | 121300 | 3848862471 | 2665 | 2665 | 2665 | 2660 | 827 |
| 507 | 20250512 | 121200 | 3846658521 | 2670 | 2670 | 2670 | 2670 | 0 |
| 508 | 20250512 | 121100 | 3846658521 | 2670 | 2665 | 2670 | 2665 | 335 |
| 509 | 20250512 | 121000 | 3845764241 | 2665 | 2665 | 2665 | 2660 | 481 |
| 510 | 20250512 | 120900 | 3844484111 | 2665 | 2660 | 2665 | 2660 | 2560 |
| 511 | 20250512 | 120800 | 3837662671 | 2665 | 2665 | 2665 | 2665 | 293 |
| 512 | 20250512 | 120700 | 3836881826 | 2665 | 2660 | 2665 | 2655 | 93 |
| 513 | 20250512 | 120600 | 3836634436 | 2660 | 2655 | 2660 | 2650 | 4813 |
| 514 | 20250512 | 120500 | 3823858586 | 2655 | 2655 | 2655 | 2655 | 50 |
| 515 | 20250512 | 120400 | 3823725836 | 2650 | 2650 | 2655 | 2650 | 3776 |
| 516 | 20250512 | 120300 | 3813719426 | 2650 | 2650 | 2650 | 2645 | 648 |
| 517 | 20250512 | 120200 | 3812002236 | 2650 | 2655 | 2655 | 2650 | 1532 |
| 518 | 20250512 | 120100 | 3807942311 | 2655 | 2650 | 2655 | 2650 | 758 |
| 519 | 20250512 | 120000 | 3805933191 | 2650 | 2650 | 2650 | 2650 | 305 |
| 520 | 20250512 | 115900 | 3805124941 | 2650 | 2650 | 2650 | 2650 | 1503 |
| 521 | 20250512 | 115800 | 3801141991 | 2650 | 2650 | 2655 | 2650 | 633 |
| 522 | 20250512 | 115700 | 3799464281 | 2655 | 2650 | 2655 | 2650 | 7323 |
| 523 | 20250512 | 115600 | 3780058076 | 2655 | 2655 | 2655 | 2655 | 3 |
| 524 | 20250512 | 115500 | 3780050111 | 2650 | 2650 | 2650 | 2650 | 634 |
| 525 | 20250512 | 115400 | 3778370011 | 2650 | 2650 | 2655 | 2650 | 235 |
| 526 | 20250512 | 115300 | 3777747211 | 2655 | 2650 | 2655 | 2650 | 2502 |
| 527 | 20250512 | 115200 | 3771114901 | 2650 | 2655 | 2655 | 2650 | 4335 |
| 528 | 20250512 | 115100 | 3759620476 | 2655 | 2655 | 2655 | 2655 | 297 |
| 529 | 20250512 | 115000 | 3758831941 | 2655 | 2650 | 2655 | 2650 | 955 |
| 530 | 20250512 | 114900 | 3756298396 | 2655 | 2660 | 2660 | 2655 | 2923 |
| 531 | 20250512 | 114800 | 3748537566 | 2660 | 2655 | 2660 | 2655 | 21 |
| 532 | 20250512 | 114700 | 3748481806 | 2655 | 2655 | 2655 | 2655 | 4 |
| 533 | 20250512 | 114600 | 3748471186 | 2655 | 2655 | 2655 | 2650 | 747 |
| 534 | 20250512 | 114500 | 3746488121 | 2660 | 2655 | 2660 | 2655 | 3 |
| 535 | 20250512 | 114400 | 3746480151 | 2655 | 2655 | 2655 | 2655 | 231 |
| 536 | 20250512 | 114300 | 3745866846 | 2655 | 2650 | 2660 | 2650 | 4632 |
| 537 | 20250512 | 114200 | 3733571216 | 2645 | 2645 | 2650 | 2645 | 13741 |
| 538 | 20250512 | 114100 | 3697166901 | 2645 | 2645 | 2650 | 2645 | 4340 |
| 539 | 20250512 | 114000 | 3685686601 | 2645 | 2650 | 2650 | 2645 | 331 |
| 540 | 20250512 | 113900 | 3684811086 | 2645 | 2645 | 2645 | 2645 | 264 |
| 541 | 20250512 | 113800 | 3684112806 | 2650 | 2650 | 2650 | 2645 | 1098 |
| 542 | 20250512 | 113700 | 3681208341 | 2645 | 2650 | 2650 | 2645 | 739 |
| 543 | 20250512 | 113600 | 3679253131 | 2645 | 2645 | 2650 | 2645 | 497 |
| 544 | 20250512 | 113500 | 3677937066 | 2645 | 2645 | 2645 | 2645 | 4480 |
| 545 | 20250512 | 113400 | 3666087466 | 2645 | 2650 | 2650 | 2645 | 6676 |
| 546 | 20250512 | 113300 | 3648419296 | 2650 | 2655 | 2655 | 2650 | 9396 |
| 547 | 20250512 | 113200 | 3623519316 | 2650 | 2660 | 2660 | 2650 | 5350 |
| 548 | 20250512 | 113100 | 3609322426 | 2660 | 2660 | 2660 | 2655 | 256 |
| 549 | 20250512 | 113000 | 3608642736 | 2660 | 2660 | 2665 | 2660 | 2061 |
| 550 | 20250512 | 112900 | 3603160471 | 2660 | 2665 | 2670 | 2660 | 5140 |
| 551 | 20250512 | 112800 | 3589463031 | 2665 | 2665 | 2665 | 2665 | 1497 |
| 552 | 20250512 | 112700 | 3585473526 | 2660 | 2660 | 2665 | 2660 | 3249 |
| 553 | 20250512 | 112600 | 3576825631 | 2660 | 2665 | 2665 | 2660 | 544 |
| 554 | 20250512 | 112500 | 3575378581 | 2660 | 2665 | 2665 | 2660 | 1005 |
| 555 | 20250512 | 112400 | 3572701206 | 2665 | 2665 | 2665 | 2665 | 0 |
| 556 | 20250512 | 112300 | 3572701206 | 2665 | 2665 | 2665 | 2665 | 301 |
| 557 | 20250512 | 112200 | 3571899041 | 2680 | 2665 | 2680 | 2665 | 2756 |
| 558 | 20250512 | 112100 | 3564524421 | 2665 | 2665 | 2665 | 2665 | 352 |
| 559 | 20250512 | 112000 | 3563586341 | 2665 | 2660 | 2665 | 2660 | 364 |
| 560 | 20250512 | 111900 | 3562617386 | 2665 | 2675 | 2675 | 2650 | 39808 |
| 561 | 20250512 | 111800 | 3456808011 | 2670 | 2675 | 2675 | 2670 | 2375 |
| 562 | 20250512 | 111700 | 3450455026 | 2675 | 2670 | 2675 | 2670 | 4483 |
| 563 | 20250512 | 111600 | 3438475711 | 2670 | 2675 | 2675 | 2670 | 20 |
| 564 | 20250512 | 111500 | 3438422306 | 2665 | 2665 | 2670 | 2665 | 671 |
| 565 | 20250512 | 111400 | 3436631086 | 2670 | 2675 | 2675 | 2665 | 3484 |
| 566 | 20250512 | 111300 | 3427331811 | 2675 | 2675 | 2675 | 2670 | 812 |
| 567 | 20250512 | 111200 | 3425161581 | 2670 | 2675 | 2675 | 2670 | 5029 |
| 568 | 20250512 | 111100 | 3411722761 | 2675 | 2675 | 2675 | 2675 | 12 |
| 569 | 20250512 | 111000 | 3411690661 | 2675 | 2675 | 2675 | 2675 | 1043 |
| 570 | 20250512 | 110900 | 3408900636 | 2675 | 2675 | 2675 | 2675 | 4 |
| 571 | 20250512 | 110800 | 3408889936 | 2675 | 2675 | 2675 | 2675 | 577 |
| 572 | 20250512 | 110700 | 3407346461 | 2680 | 2680 | 2680 | 2680 | 2 |
| 573 | 20250512 | 110600 | 3407341101 | 2675 | 2670 | 2675 | 2665 | 2029 |
| 574 | 20250512 | 110500 | 3401919686 | 2680 | 2675 | 2680 | 2670 | 12045 |
| 575 | 20250512 | 110400 | 3369719646 | 2675 | 2685 | 2685 | 2675 | 4487 |
| 576 | 20250512 | 110300 | 3357702871 | 2685 | 2685 | 2685 | 2685 | 100 |
| 577 | 20250512 | 110200 | 3357434371 | 2685 | 2685 | 2685 | 2685 | 3020 |
| 578 | 20250512 | 110100 | 3349325671 | 2690 | 2690 | 2690 | 2690 | 4644 |
| 579 | 20250512 | 110000 | 3336833311 | 2690 | 2685 | 2690 | 2685 | 555 |
| 580 | 20250512 | 105900 | 3335343126 | 2690 | 2685 | 2690 | 2685 | 1955 |
| 581 | 20250512 | 105800 | 3330090281 | 2685 | 2685 | 2685 | 2685 | 2822 |
| 582 | 20250512 | 105700 | 3322513211 | 2685 | 2685 | 2690 | 2685 | 3550 |
| 583 | 20250512 | 105600 | 3312980561 | 2685 | 2685 | 2685 | 2685 | 144 |
| 584 | 20250512 | 105500 | 3312593921 | 2680 | 2680 | 2685 | 2680 | 588 |
| 585 | 20250512 | 105400 | 3311017581 | 2685 | 2685 | 2690 | 2680 | 39 |
| 586 | 20250512 | 105300 | 3310912861 | 2685 | 2685 | 2687 | 2685 | 840 |
| 587 | 20250512 | 105200 | 3308657261 | 2685 | 2685 | 2690 | 2685 | 3498 |
| 588 | 20250512 | 105100 | 3299265031 | 2690 | 2680 | 2690 | 2680 | 315 |
| 589 | 20250512 | 105000 | 3298419361 | 2685 | 2680 | 2685 | 2680 | 1952 |
| 590 | 20250512 | 104900 | 3293181991 | 2685 | 2680 | 2685 | 2680 | 2732 |
| 591 | 20250512 | 104800 | 3285857526 | 2685 | 2690 | 2690 | 2685 | 2993 |
| 592 | 20250512 | 104700 | 3277821291 | 2685 | 2690 | 2695 | 2685 | 447 |
| 593 | 20250512 | 104600 | 3276619941 | 2695 | 2687 | 2695 | 2687 | 587 |
| 594 | 20250512 | 104500 | 3275041386 | 2690 | 2685 | 2690 | 2680 | 7450 |
| 595 | 20250512 | 104400 | 3255033987 | 2680 | 2680 | 2680 | 2675 | 2112 |
| 596 | 20250512 | 104300 | 3249373832 | 2680 | 2682 | 2685 | 2675 | 1461 |
| 597 | 20250512 | 104200 | 3245458247 | 2680 | 2682 | 2685 | 2680 | 930 |
| 598 | 20250512 | 104100 | 3242964505 | 2685 | 2685 | 2685 | 2685 | 0 |
| 599 | 20250512 | 104000 | 3242964505 | 2685 | 2680 | 2685 | 2680 | 2706 |
| 600 | 20250512 | 103900 | 3235704490 | 2680 | 2680 | 2680 | 2675 | 1279 |
| 601 | 20250512 | 103800 | 3232277865 | 2680 | 2685 | 2685 | 2680 | 1859 |
| 602 | 20250512 | 103700 | 3227295735 | 2680 | 2675 | 2685 | 2675 | 2889 |
| 603 | 20250512 | 103600 | 3219545425 | 2675 | 2675 | 2680 | 2670 | 1329 |
| 604 | 20250512 | 103500 | 3215986635 | 2670 | 2675 | 2675 | 2670 | 1213 |
| 605 | 20250512 | 103400 | 3212742890 | 2670 | 2675 | 2675 | 2670 | 656 |
| 606 | 20250512 | 103300 | 3210990365 | 2675 | 2675 | 2680 | 2670 | 2092 |
| 607 | 20250512 | 103200 | 3205389345 | 2680 | 2680 | 2680 | 2680 | 958 |
| 608 | 20250512 | 103100 | 3202821905 | 2690 | 2675 | 2690 | 2675 | 5392 |
| 609 | 20250512 | 103000 | 3188349070 | 2675 | 2672 | 2675 | 2670 | 1030 |
| 610 | 20250512 | 102900 | 3185598675 | 2675 | 2675 | 2675 | 2675 | 72 |
| 611 | 20250512 | 102800 | 3185406075 | 2675 | 2670 | 2680 | 2670 | 7395 |
| 612 | 20250512 | 102700 | 3165604255 | 2670 | 2675 | 2675 | 2670 | 335 |
| 613 | 20250512 | 102600 | 3164709795 | 2670 | 2670 | 2670 | 2670 | 459 |
| 614 | 20250512 | 102500 | 3163484265 | 2670 | 2670 | 2680 | 2665 | 10965 |
| 615 | 20250512 | 102400 | 3134191534 | 2670 | 2665 | 2670 | 2660 | 1068 |
| 616 | 20250512 | 102300 | 3131346539 | 2665 | 2660 | 2670 | 2660 | 1651 |
| 617 | 20250512 | 102200 | 3126944634 | 2665 | 2665 | 2670 | 2660 | 3293 |
| 618 | 20250512 | 102100 | 3118169364 | 2670 | 2670 | 2670 | 2665 | 28 |
| 619 | 20250512 | 102000 | 3118094634 | 2670 | 2665 | 2670 | 2660 | 5269 |
| 620 | 20250512 | 101900 | 3104052544 | 2665 | 2670 | 2675 | 2665 | 7069 |
| 621 | 20250512 | 101800 | 3085184609 | 2675 | 2665 | 2675 | 2665 | 10499 |
| 622 | 20250512 | 101700 | 3057153624 | 2670 | 2670 | 2670 | 2665 | 1872 |
| 623 | 20250512 | 101600 | 3052158384 | 2665 | 2675 | 2675 | 2660 | 6331 |
| 624 | 20250512 | 101500 | 3035272999 | 2670 | 2675 | 2675 | 2670 | 1317 |
| 625 | 20250512 | 101400 | 3031751734 | 2670 | 2675 | 2675 | 2665 | 1672 |
| 626 | 20250512 | 101300 | 3027285146 | 2665 | 2665 | 2675 | 2660 | 3259 |
| 627 | 20250512 | 101200 | 3018593878 | 2660 | 2670 | 2675 | 2660 | 9915 |
| 628 | 20250512 | 101100 | 2992171128 | 2665 | 2670 | 2675 | 2665 | 6751 |
| 629 | 20250512 | 101000 | 2974153518 | 2665 | 2670 | 2675 | 2665 | 2933 |
| 630 | 20250512 | 100900 | 2966318998 | 2665 | 2670 | 2675 | 2665 | 2512 |
| 631 | 20250512 | 100800 | 2959611298 | 2665 | 2670 | 2670 | 2660 | 1708 |
| 632 | 20250512 | 100700 | 2955051993 | 2660 | 2660 | 2670 | 2655 | 16588 |
| 633 | 20250512 | 100600 | 2910932716 | 2660 | 2665 | 2665 | 2660 | 7722 |
| 634 | 20250512 | 100500 | 2890380911 | 2665 | 2670 | 2670 | 2665 | 1748 |
| 635 | 20250512 | 100400 | 2885722436 | 2670 | 2665 | 2670 | 2660 | 810 |
| 636 | 20250512 | 100300 | 2883563796 | 2665 | 2675 | 2675 | 2665 | 836 |
| 637 | 20250512 | 100200 | 2881333721 | 2670 | 2670 | 2670 | 2665 | 4176 |
| 638 | 20250512 | 100100 | 2870184056 | 2670 | 2675 | 2675 | 2670 | 4046 |
| 639 | 20250512 | 100000 | 2859379896 | 2675 | 2670 | 2680 | 2655 | 27076 |
| 640 | 20250512 | 095900 | 2787263351 | 2675 | 2665 | 2675 | 2665 | 6591 |
| 641 | 20250512 | 095800 | 2769642096 | 2670 | 2680 | 2680 | 2670 | 18737 |
| 642 | 20250512 | 095700 | 2719590096 | 2685 | 2690 | 2690 | 2680 | 10056 |
| 643 | 20250512 | 095600 | 2692604386 | 2695 | 2695 | 2695 | 2685 | 774 |
| 644 | 20250512 | 095500 | 2690525161 | 2700 | 2690 | 2700 | 2685 | 5118 |
| 645 | 20250512 | 095400 | 2676752076 | 2695 | 2695 | 2695 | 2695 | 6823 |
| 646 | 20250512 | 095300 | 2658364091 | 2705 | 2700 | 2710 | 2695 | 3077 |
| 647 | 20250512 | 095200 | 2650052455 | 2700 | 2705 | 2705 | 2695 | 5059 |
| 648 | 20250512 | 095100 | 2636381620 | 2705 | 2690 | 2705 | 2690 | 16634 |
| 649 | 20250512 | 095000 | 2591495710 | 2695 | 2690 | 2695 | 2690 | 51 |
| 650 | 20250512 | 094900 | 2591358515 | 2695 | 2695 | 2695 | 2685 | 4595 |
| 651 | 20250512 | 094800 | 2578997805 | 2690 | 2695 | 2695 | 2685 | 4948 |
| 652 | 20250512 | 094700 | 2565676980 | 2690 | 2695 | 2695 | 2690 | 331 |
| 653 | 20250512 | 094600 | 2564785115 | 2695 | 2700 | 2700 | 2695 | 521 |
| 654 | 20250512 | 094500 | 2563381010 | 2695 | 2695 | 2700 | 2690 | 4322 |
| 655 | 20250512 | 094400 | 2551739120 | 2700 | 2680 | 2700 | 2680 | 13269 |
| 656 | 20250512 | 094300 | 2516030575 | 2680 | 2680 | 2680 | 2675 | 3165 |
| 657 | 20250512 | 094200 | 2507548880 | 2680 | 2680 | 2680 | 2675 | 5682 |
| 658 | 20250512 | 094100 | 2492349500 | 2675 | 2690 | 2690 | 2675 | 7301 |
| 659 | 20250512 | 094000 | 2472789390 | 2680 | 2685 | 2690 | 2680 | 5418 |
| 660 | 20250512 | 093900 | 2458255470 | 2685 | 2690 | 2690 | 2680 | 6769 |
| 661 | 20250512 | 093800 | 2440093500 | 2680 | 2685 | 2690 | 2680 | 2701 |
| 662 | 20250512 | 093700 | 2432840120 | 2685 | 2687 | 2690 | 2685 | 9923 |
| 663 | 20250512 | 093600 | 2406156737 | 2687 | 2695 | 2695 | 2685 | 1265 |
| 664 | 20250512 | 093500 | 2402754530 | 2690 | 2690 | 2695 | 2690 | 5777 |
| 665 | 20250512 | 093400 | 2387187320 | 2690 | 2695 | 2695 | 2690 | 5313 |
| 666 | 20250512 | 093300 | 2372894886 | 2690 | 2695 | 2700 | 2690 | 9524 |
| 667 | 20250512 | 093200 | 2347215786 | 2690 | 2685 | 2700 | 2680 | 4554 |
| 668 | 20250512 | 093100 | 2334948731 | 2690 | 2685 | 2690 | 2680 | 5120 |
| 669 | 20250512 | 093000 | 2321201841 | 2685 | 2690 | 2690 | 2682 | 7193 |
| 670 | 20250512 | 092900 | 2301866360 | 2695 | 2700 | 2700 | 2695 | 14181 |
| 671 | 20250512 | 092800 | 2263642760 | 2700 | 2685 | 2700 | 2685 | 14449 |
| 672 | 20250512 | 092700 | 2224810195 | 2680 | 2685 | 2690 | 2675 | 15031 |
| 673 | 20250512 | 092600 | 2184532550 | 2680 | 2690 | 2695 | 2680 | 5539 |
| 674 | 20250512 | 092500 | 2169645525 | 2690 | 2700 | 2705 | 2685 | 31084 |
| 675 | 20250512 | 092400 | 2086122930 | 2705 | 2697 | 2715 | 2697 | 30638 |
| 676 | 20250512 | 092300 | 2003228575 | 2695 | 2695 | 2695 | 2685 | 10099 |
| 677 | 20250512 | 092200 | 1976043120 | 2695 | 2705 | 2710 | 2690 | 11311 |
| 678 | 20250512 | 092100 | 1945492640 | 2705 | 2710 | 2715 | 2700 | 15471 |
| 679 | 20250512 | 092000 | 1903602561 | 2710 | 2700 | 2730 | 2685 | 22098 |
| 680 | 20250512 | 091900 | 1843585406 | 2700 | 2690 | 2705 | 2685 | 12443 |
| 681 | 20250512 | 091800 | 1810025101 | 2685 | 2680 | 2695 | 2680 | 14302 |
| 682 | 20250512 | 091700 | 1771588456 | 2685 | 2680 | 2685 | 2670 | 25586 |
| 683 | 20250512 | 091600 | 1703099061 | 2685 | 2685 | 2690 | 2680 | 10866 |
| 684 | 20250512 | 091500 | 1673925416 | 2685 | 2675 | 2690 | 2675 | 10000 |
| 685 | 20250512 | 091400 | 1647096991 | 2685 | 2685 | 2690 | 2675 | 12006 |
| 686 | 20250512 | 091300 | 1614863171 | 2685 | 2715 | 2720 | 2685 | 17974 |
| 687 | 20250512 | 091200 | 1566269266 | 2715 | 2745 | 2745 | 2715 | 27951 |
| 688 | 20250512 | 091100 | 1490025836 | 2740 | 2710 | 2755 | 2705 | 32704 |
| 689 | 20250512 | 091000 | 1400657346 | 2705 | 2680 | 2720 | 2680 | 35401 |
| 690 | 20250512 | 090900 | 1305099441 | 2680 | 2665 | 2680 | 2665 | 16601 |
| 691 | 20250512 | 090800 | 1260687636 | 2665 | 2675 | 2675 | 2665 | 14984 |
| 692 | 20250512 | 090700 | 1220674626 | 2675 | 2680 | 2682 | 2670 | 26537 |
| 693 | 20250512 | 090600 | 1149736790 | 2680 | 2680 | 2690 | 2670 | 40279 |
| 694 | 20250512 | 090500 | 1041861340 | 2690 | 2690 | 2690 | 2665 | 45182 |
| 695 | 20250512 | 090400 | 920796105 | 2690 | 2690 | 2690 | 2665 | 56727 |
| 696 | 20250512 | 090300 | 768717385 | 2690 | 2735 | 2745 | 2675 | 110444 |
| 697 | 20250512 | 090200 | 469803265 | 2735 | 2795 | 2795 | 2720 | 168989 |
| 698 | 20250512 | 090100 | 0 | 2485 | 2485 | 2485 | 2485 | 0 |
| 699 | 20250512 | 090000 | 0 | 2485 | 2485 | 2485 | 2485 | 0 |