37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 202500 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 26366 |
| 3 | 20240405 | 202400 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 4 | 20240405 | 202300 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 5 | 20240405 | 202200 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 6 | 20240405 | 202100 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 7 | 20240405 | 202000 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 8 | 20240405 | 201900 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 9 | 20240405 | 201800 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 10 | 20240405 | 201700 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 11 | 20240405 | 201600 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 12 | 20240405 | 201500 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 13 | 20240405 | 201400 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 14 | 20240405 | 201300 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 15 | 20240405 | 201200 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 16 | 20240405 | 201100 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 17 | 20240405 | 201000 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 18 | 20240405 | 200900 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 19 | 20240405 | 200800 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 20 | 20240405 | 200700 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 21 | 20240405 | 200600 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 22 | 20240405 | 200500 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 23 | 20240405 | 200400 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 24 | 20240405 | 200300 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 25 | 20240405 | 200200 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 26 | 20240405 | 200100 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 27 | 20240405 | 200000 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 28 | 20240405 | 195900 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 29 | 20240405 | 195800 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 30 | 20240405 | 195700 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 31 | 20240405 | 195600 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 32 | 20240405 | 195500 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 26366 |
| 33 | 20240405 | 195400 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 34 | 20240405 | 195300 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 35 | 20240405 | 195200 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 36 | 20240405 | 195100 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 37 | 20240405 | 195000 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 38 | 20240405 | 194900 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 39 | 20240405 | 194800 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 40 | 20240405 | 194700 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 41 | 20240405 | 194600 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 42 | 20240405 | 194500 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 43 | 20240405 | 194400 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 44 | 20240405 | 194300 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 45 | 20240405 | 194200 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 46 | 20240405 | 194100 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 47 | 20240405 | 194000 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 48 | 20240405 | 193900 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 49 | 20240405 | 193800 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 50 | 20240405 | 193700 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 51 | 20240405 | 193600 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 52 | 20240405 | 193500 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 53 | 20240405 | 193400 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 54 | 20240405 | 193300 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 55 | 20240405 | 193200 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 56 | 20240405 | 193100 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 57 | 20240405 | 193000 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 58 | 20240405 | 192900 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 59 | 20240405 | 192800 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 60 | 20240405 | 192700 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 61 | 20240405 | 192600 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 62 | 20240405 | 192500 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 26366 |
| 63 | 20240405 | 192400 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 64 | 20240405 | 192300 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 65 | 20240405 | 192200 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 66 | 20240405 | 192100 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 67 | 20240405 | 192000 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 68 | 20240405 | 191900 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 69 | 20240405 | 191800 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 70 | 20240405 | 191700 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 71 | 20240405 | 191600 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 72 | 20240405 | 191500 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 73 | 20240405 | 191400 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 74 | 20240405 | 191300 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 75 | 20240405 | 191200 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 76 | 20240405 | 191100 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 77 | 20240405 | 191000 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 78 | 20240405 | 190900 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 79 | 20240405 | 190800 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 80 | 20240405 | 190700 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 81 | 20240405 | 190600 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 82 | 20240405 | 190500 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 83 | 20240405 | 190400 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 84 | 20240405 | 190300 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 85 | 20240405 | 190200 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 86 | 20240405 | 190100 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 87 | 20240405 | 190000 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 88 | 20240405 | 185900 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 89 | 20240405 | 185800 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 90 | 20240405 | 185700 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 91 | 20240405 | 185600 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 92 | 20240405 | 185500 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 26366 |
| 93 | 20240405 | 185400 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 94 | 20240405 | 185300 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 95 | 20240405 | 185200 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 96 | 20240405 | 185100 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 97 | 20240405 | 185000 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 98 | 20240405 | 184900 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 99 | 20240405 | 184800 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 100 | 20240405 | 184700 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 101 | 20240405 | 184600 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 102 | 20240405 | 184500 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 103 | 20240405 | 184400 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 104 | 20240405 | 184300 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 105 | 20240405 | 184200 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 106 | 20240405 | 184100 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 107 | 20240405 | 184000 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 108 | 20240405 | 183900 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 109 | 20240405 | 183800 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 110 | 20240405 | 183700 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 111 | 20240405 | 183600 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 112 | 20240405 | 183500 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 113 | 20240405 | 183400 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 114 | 20240405 | 183300 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 115 | 20240405 | 183200 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 116 | 20240405 | 183100 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 117 | 20240405 | 183000 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 118 | 20240405 | 182900 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 119 | 20240405 | 182800 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 120 | 20240405 | 182700 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 121 | 20240405 | 182600 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 122 | 20240405 | 182500 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 26366 |
| 123 | 20240405 | 182400 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 124 | 20240405 | 182300 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 125 | 20240405 | 182200 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 126 | 20240405 | 182100 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 127 | 20240405 | 182000 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 128 | 20240405 | 181900 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 129 | 20240405 | 181800 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 130 | 20240405 | 181700 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 131 | 20240405 | 181600 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 132 | 20240405 | 181500 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 133 | 20240405 | 181400 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 134 | 20240405 | 181300 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 135 | 20240405 | 181200 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 136 | 20240405 | 181100 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 137 | 20240405 | 181000 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 138 | 20240405 | 180900 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 139 | 20240405 | 180800 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 140 | 20240405 | 180700 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 141 | 20240405 | 180600 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 142 | 20240405 | 180500 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 143 | 20240405 | 180400 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 144 | 20240405 | 180300 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 145 | 20240405 | 180200 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 146 | 20240405 | 180100 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 147 | 20240405 | 180000 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 148 | 20240405 | 175900 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 149 | 20240405 | 175800 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 150 | 20240405 | 175700 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 151 | 20240405 | 175600 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 152 | 20240405 | 175500 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 26366 |
| 153 | 20240405 | 175400 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 154 | 20240405 | 175300 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 155 | 20240405 | 175200 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 156 | 20240405 | 175100 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 157 | 20240405 | 175000 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 158 | 20240405 | 174900 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 159 | 20240405 | 174800 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 160 | 20240405 | 174700 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 161 | 20240405 | 174600 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 162 | 20240405 | 174500 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 163 | 20240405 | 174400 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 164 | 20240405 | 174300 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 165 | 20240405 | 174200 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 166 | 20240405 | 174100 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 167 | 20240405 | 174000 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 168 | 20240405 | 173900 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 169 | 20240405 | 173800 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 170 | 20240405 | 173700 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 171 | 20240405 | 173600 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 172 | 20240405 | 173500 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 173 | 20240405 | 173400 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 174 | 20240405 | 173300 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 175 | 20240405 | 173200 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 176 | 20240405 | 173100 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 177 | 20240405 | 173000 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 178 | 20240405 | 172900 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 179 | 20240405 | 172800 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 180 | 20240405 | 172700 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 181 | 20240405 | 172600 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 182 | 20240405 | 172500 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 26366 |
| 183 | 20240405 | 172400 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 184 | 20240405 | 172300 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 185 | 20240405 | 172200 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 186 | 20240405 | 172100 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 187 | 20240405 | 172000 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 188 | 20240405 | 171900 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 189 | 20240405 | 171800 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 190 | 20240405 | 171700 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 191 | 20240405 | 171600 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 192 | 20240405 | 171500 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 193 | 20240405 | 171400 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 194 | 20240405 | 171300 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 195 | 20240405 | 171200 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 196 | 20240405 | 171100 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 197 | 20240405 | 171000 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 198 | 20240405 | 170900 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 199 | 20240405 | 170800 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 200 | 20240405 | 170700 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 201 | 20240405 | 170600 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 202 | 20240405 | 170500 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 203 | 20240405 | 170400 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 204 | 20240405 | 170300 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 205 | 20240405 | 170200 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 206 | 20240405 | 170100 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 207 | 20240405 | 170000 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 208 | 20240405 | 165900 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 209 | 20240405 | 165800 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 210 | 20240405 | 165700 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 211 | 20240405 | 165600 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 212 | 20240405 | 165500 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 26366 |
| 213 | 20240405 | 165400 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 214 | 20240405 | 165300 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 215 | 20240405 | 165200 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 216 | 20240405 | 165100 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 217 | 20240405 | 165000 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 218 | 20240405 | 164900 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 219 | 20240405 | 164800 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 220 | 20240405 | 164700 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 221 | 20240405 | 164600 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 222 | 20240405 | 164500 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 223 | 20240405 | 164400 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 224 | 20240405 | 164300 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 225 | 20240405 | 164200 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 226 | 20240405 | 164100 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 227 | 20240405 | 164000 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 228 | 20240405 | 163900 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 229 | 20240405 | 163800 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 230 | 20240405 | 163700 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 231 | 20240405 | 163600 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 232 | 20240405 | 163500 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 233 | 20240405 | 163400 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 234 | 20240405 | 163300 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 235 | 20240405 | 163200 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 236 | 20240405 | 163100 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 237 | 20240405 | 163000 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 238 | 20240405 | 162900 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 239 | 20240405 | 162800 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 240 | 20240405 | 162700 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 241 | 20240405 | 162600 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 242 | 20240405 | 162500 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 26366 |
| 243 | 20240405 | 162400 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 244 | 20240405 | 162300 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 245 | 20240405 | 162200 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 246 | 20240405 | 162100 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 247 | 20240405 | 162000 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 248 | 20240405 | 161900 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 249 | 20240405 | 161800 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 250 | 20240405 | 161700 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 251 | 20240405 | 161600 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 252 | 20240405 | 161500 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 253 | 20240405 | 161400 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 254 | 20240405 | 161300 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 255 | 20240405 | 161200 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 256 | 20240405 | 161100 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 257 | 20240405 | 161000 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 258 | 20240405 | 160900 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 259 | 20240405 | 160800 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 260 | 20240405 | 160700 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 261 | 20240405 | 160600 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 262 | 20240405 | 160500 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 263 | 20240405 | 160400 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 264 | 20240405 | 160300 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 265 | 20240405 | 160200 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 266 | 20240405 | 160100 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 267 | 20240405 | 160000 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 268 | 20240405 | 155900 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 269 | 20240405 | 155800 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 270 | 20240405 | 155700 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 271 | 20240405 | 155600 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 272 | 20240405 | 155500 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 26366 |
| 273 | 20240405 | 155400 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 274 | 20240405 | 155300 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 275 | 20240405 | 155200 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 276 | 20240405 | 155100 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 277 | 20240405 | 155000 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 278 | 20240405 | 154900 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 279 | 20240405 | 154800 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 280 | 20240405 | 154700 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 281 | 20240405 | 154600 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 282 | 20240405 | 154500 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 283 | 20240405 | 154400 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 284 | 20240405 | 154300 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 285 | 20240405 | 154200 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 286 | 20240405 | 154100 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 287 | 20240405 | 154000 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 288 | 20240405 | 153900 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 289 | 20240405 | 153800 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 290 | 20240405 | 153700 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 291 | 20240405 | 153600 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 292 | 20240405 | 153500 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 293 | 20240405 | 153400 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 294 | 20240405 | 153300 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 295 | 20240405 | 153200 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 296 | 20240405 | 153100 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 297 | 20240405 | 153000 | 39508668430 | 12040 | 12040 | 12040 | 12040 | 26366 |
| 298 | 20240405 | 152900 | 39191221790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 299 | 20240405 | 152800 | 39191221790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 300 | 20240405 | 152700 | 39191221790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 301 | 20240405 | 152600 | 39191221790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 302 | 20240405 | 152500 | 39191221790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 303 | 20240405 | 152400 | 39191221790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 304 | 20240405 | 152300 | 39191221790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 305 | 20240405 | 152200 | 39191221790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 306 | 20240405 | 152100 | 39191221790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 307 | 20240405 | 152000 | 39191221790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 308 | 20240405 | 151900 | 39191221790 | 11900 | 12080 | 12100 | 11860 | 7432 |
| 309 | 20240405 | 151800 | 39102479160 | 12080 | 12120 | 12160 | 12030 | 6978 |
| 310 | 20240405 | 151700 | 39018086760 | 12120 | 12240 | 12250 | 12120 | 4070 |
| 311 | 20240405 | 151600 | 38968435980 | 12240 | 12270 | 12360 | 12230 | 15654 |
| 312 | 20240405 | 151500 | 38776029400 | 12270 | 12230 | 12270 | 12220 | 3729 |
| 313 | 20240405 | 151400 | 38730350660 | 12230 | 12180 | 12230 | 12180 | 2860 |
| 314 | 20240405 | 151300 | 38695470560 | 12180 | 12170 | 12200 | 12140 | 6000 |
| 315 | 20240405 | 151200 | 38622442780 | 12180 | 12260 | 12260 | 12150 | 9070 |
| 316 | 20240405 | 151100 | 38511901330 | 12260 | 12100 | 12280 | 12080 | 12985 |
| 317 | 20240405 | 151000 | 38354108730 | 12080 | 12070 | 12110 | 12070 | 1362 |
| 318 | 20240405 | 150900 | 38337652120 | 12080 | 12080 | 12080 | 12070 | 796 |
| 319 | 20240405 | 150800 | 38328040930 | 12070 | 12100 | 12110 | 12070 | 2754 |
| 320 | 20240405 | 150700 | 38294738990 | 12110 | 12110 | 12120 | 12100 | 1888 |
| 321 | 20240405 | 150600 | 38271876020 | 12110 | 12070 | 12110 | 12070 | 4013 |
| 322 | 20240405 | 150500 | 38223410510 | 12070 | 12070 | 12090 | 12060 | 2560 |
| 323 | 20240405 | 150400 | 38192478010 | 12060 | 12120 | 12120 | 12060 | 3777 |
| 324 | 20240405 | 150300 | 38146792020 | 12120 | 12050 | 12130 | 12040 | 3776 |
| 325 | 20240405 | 150200 | 38101116560 | 12050 | 12050 | 12050 | 12020 | 674 |
| 326 | 20240405 | 150100 | 38092998640 | 12050 | 12090 | 12090 | 12000 | 2795 |
| 327 | 20240405 | 150000 | 38059354900 | 12090 | 12070 | 12120 | 12030 | 5908 |
| 328 | 20240405 | 145900 | 37987927400 | 12050 | 12000 | 12050 | 12000 | 2878 |
| 329 | 20240405 | 145800 | 37953312670 | 12000 | 11950 | 12000 | 11950 | 3109 |
| 330 | 20240405 | 145700 | 37916026720 | 11950 | 11940 | 11970 | 11930 | 1132 |
| 331 | 20240405 | 145600 | 37902507140 | 11940 | 11900 | 11940 | 11800 | 12734 |
| 332 | 20240405 | 145500 | 37751553210 | 11940 | 11920 | 11950 | 11860 | 1856 |
| 333 | 20240405 | 145400 | 37729498420 | 11880 | 11950 | 11950 | 11880 | 5560 |
| 334 | 20240405 | 145300 | 37663376150 | 11950 | 11990 | 12020 | 11920 | 8499 |
| 335 | 20240405 | 145200 | 37561783670 | 11990 | 12080 | 12080 | 11990 | 5279 |
| 336 | 20240405 | 145100 | 37498272280 | 12090 | 12070 | 12090 | 12050 | 2122 |
| 337 | 20240405 | 145000 | 37472663100 | 12070 | 12020 | 12070 | 12020 | 328 |
| 338 | 20240405 | 144900 | 37468708820 | 12070 | 12060 | 12100 | 12000 | 6994 |
| 339 | 20240405 | 144800 | 37384276430 | 12070 | 12030 | 12070 | 12000 | 3821 |
| 340 | 20240405 | 144700 | 37338279280 | 11990 | 11950 | 12050 | 11950 | 2510 |
| 341 | 20240405 | 144600 | 37308106570 | 11950 | 12020 | 12030 | 11930 | 1580 |
| 342 | 20240405 | 144500 | 37289239460 | 12030 | 11880 | 12030 | 11870 | 2877 |
| 343 | 20240405 | 144400 | 37254889350 | 11870 | 11880 | 11910 | 11850 | 2392 |
| 344 | 20240405 | 144300 | 37226456500 | 11890 | 11910 | 11910 | 11880 | 1548 |
| 345 | 20240405 | 144200 | 37208057160 | 11880 | 11900 | 11920 | 11880 | 894 |
| 346 | 20240405 | 144100 | 37197420500 | 11890 | 11850 | 11890 | 11820 | 5204 |
| 347 | 20240405 | 144000 | 37135768020 | 11840 | 11900 | 11930 | 11840 | 4460 |
| 348 | 20240405 | 143900 | 37082871580 | 11900 | 11850 | 11990 | 11830 | 4378 |
| 349 | 20240405 | 143800 | 37030982170 | 11850 | 11980 | 11980 | 11850 | 6424 |
| 350 | 20240405 | 143700 | 36954626580 | 11970 | 11980 | 12040 | 11970 | 2815 |
| 351 | 20240405 | 143600 | 36920865760 | 11980 | 12030 | 12030 | 11950 | 910 |
| 352 | 20240405 | 143500 | 36909972300 | 12050 | 11990 | 12050 | 11920 | 4522 |
| 353 | 20240405 | 143400 | 36855764570 | 11990 | 12000 | 12020 | 11980 | 2429 |
| 354 | 20240405 | 143300 | 36826625490 | 12000 | 12020 | 12030 | 11920 | 3200 |
| 355 | 20240405 | 143200 | 36788305320 | 12030 | 11950 | 12040 | 11890 | 12106 |
| 356 | 20240405 | 143100 | 36643719860 | 11970 | 11970 | 12010 | 11900 | 16187 |
| 357 | 20240405 | 143000 | 36450400240 | 11960 | 12020 | 12040 | 11960 | 9776 |
| 358 | 20240405 | 142900 | 36333089170 | 12020 | 12110 | 12110 | 12000 | 11427 |
| 359 | 20240405 | 142800 | 36195364610 | 12100 | 12100 | 12130 | 12090 | 3255 |
| 360 | 20240405 | 142700 | 36155942210 | 12120 | 12100 | 12160 | 12040 | 8764 |
| 361 | 20240405 | 142600 | 36049907730 | 12110 | 12150 | 12180 | 12000 | 19888 |
| 362 | 20240405 | 142500 | 35810079460 | 12150 | 12280 | 12280 | 12150 | 7647 |
| 363 | 20240405 | 142400 | 35716703960 | 12240 | 12270 | 12300 | 12220 | 10391 |
| 364 | 20240405 | 142300 | 35589438680 | 12290 | 12330 | 12340 | 12260 | 5883 |
| 365 | 20240405 | 142200 | 35517114610 | 12300 | 12280 | 12300 | 12190 | 22478 |
| 366 | 20240405 | 142100 | 35241953480 | 12260 | 12430 | 12430 | 12260 | 9206 |
| 367 | 20240405 | 142000 | 35128279670 | 12380 | 12450 | 12460 | 12380 | 4964 |
| 368 | 20240405 | 141900 | 35066688790 | 12450 | 12380 | 12450 | 12360 | 8273 |
| 369 | 20240405 | 141800 | 34964245850 | 12390 | 12340 | 12450 | 12330 | 6359 |
| 370 | 20240405 | 141700 | 34885398120 | 12350 | 12560 | 12560 | 12210 | 29359 |
| 371 | 20240405 | 141600 | 34522392630 | 12550 | 12730 | 12730 | 12550 | 9535 |
| 372 | 20240405 | 141500 | 34402173720 | 12740 | 12750 | 12750 | 12650 | 9242 |
| 373 | 20240405 | 141400 | 34284868230 | 12730 | 12770 | 12770 | 12710 | 4174 |
| 374 | 20240405 | 141300 | 34231709260 | 12770 | 12800 | 12800 | 12770 | 4650 |
| 375 | 20240405 | 141200 | 34172261020 | 12800 | 12940 | 12940 | 12790 | 4776 |
| 376 | 20240405 | 141100 | 34110594230 | 12930 | 12920 | 12950 | 12850 | 5464 |
| 377 | 20240405 | 141000 | 34040006210 | 12920 | 12780 | 12920 | 12770 | 9017 |
| 378 | 20240405 | 140900 | 33924200620 | 12770 | 12880 | 12880 | 12770 | 5505 |
| 379 | 20240405 | 140800 | 33853545020 | 12880 | 12890 | 12900 | 12840 | 5612 |
| 380 | 20240405 | 140700 | 33781244870 | 12890 | 12780 | 12910 | 12770 | 9117 |
| 381 | 20240405 | 140600 | 33663989960 | 12780 | 12710 | 12780 | 12690 | 3049 |
| 382 | 20240405 | 140500 | 33625166820 | 12720 | 12680 | 12720 | 12670 | 2937 |
| 383 | 20240405 | 140400 | 33587906390 | 12670 | 12680 | 12720 | 12670 | 3028 |
| 384 | 20240405 | 140300 | 33549520080 | 12670 | 12700 | 12730 | 12660 | 4894 |
| 385 | 20240405 | 140200 | 33487388630 | 12700 | 12690 | 12720 | 12690 | 1531 |
| 386 | 20240405 | 140100 | 33467943310 | 12700 | 12650 | 12710 | 12640 | 2279 |
| 387 | 20240405 | 140000 | 33439028180 | 12640 | 12700 | 12720 | 12600 | 15399 |
| 388 | 20240405 | 135900 | 33244479560 | 12700 | 12770 | 12770 | 12700 | 4565 |
| 389 | 20240405 | 135800 | 33186370620 | 12760 | 12750 | 12790 | 12740 | 2263 |
| 390 | 20240405 | 135700 | 33157497350 | 12750 | 12750 | 12770 | 12710 | 2974 |
| 391 | 20240405 | 135600 | 33119618770 | 12750 | 12730 | 12750 | 12690 | 8605 |
| 392 | 20240405 | 135500 | 33010192950 | 12740 | 12790 | 12790 | 12710 | 9974 |
| 393 | 20240405 | 135400 | 32883095110 | 12790 | 12880 | 12900 | 12790 | 6672 |
| 394 | 20240405 | 135300 | 32797423230 | 12870 | 12950 | 12950 | 12860 | 4904 |
| 395 | 20240405 | 135200 | 32734203800 | 12960 | 12950 | 12970 | 12900 | 4988 |
| 396 | 20240405 | 135100 | 32669709250 | 12950 | 12950 | 12970 | 12940 | 6749 |
| 397 | 20240405 | 135000 | 32582326540 | 12950 | 13010 | 13030 | 12940 | 6596 |
| 398 | 20240405 | 134900 | 32496750390 | 13010 | 13070 | 13070 | 13010 | 5842 |
| 399 | 20240405 | 134800 | 32420572020 | 13070 | 13110 | 13170 | 13040 | 13378 |
| 400 | 20240405 | 134700 | 32245029210 | 13120 | 13000 | 13120 | 12930 | 11237 |
| 401 | 20240405 | 134600 | 32098447860 | 13000 | 13030 | 13080 | 13000 | 17157 |
| 402 | 20240405 | 134500 | 31874638110 | 13060 | 12880 | 13080 | 12870 | 13764 |
| 403 | 20240405 | 134400 | 31696189790 | 12880 | 12830 | 12900 | 12830 | 4032 |
| 404 | 20240405 | 134300 | 31644295430 | 12840 | 12800 | 12860 | 12790 | 4237 |
| 405 | 20240405 | 134200 | 31589983240 | 12810 | 12820 | 12820 | 12730 | 11495 |
| 406 | 20240405 | 134100 | 31443115770 | 12820 | 12860 | 12870 | 12810 | 3964 |
| 407 | 20240405 | 134000 | 31392258340 | 12850 | 12840 | 12850 | 12820 | 4337 |
| 408 | 20240405 | 133900 | 31336596670 | 12840 | 12760 | 12850 | 12750 | 7434 |
| 409 | 20240405 | 133800 | 31241606010 | 12760 | 12860 | 12860 | 12750 | 16880 |
| 410 | 20240405 | 133700 | 31025628900 | 12860 | 12860 | 12900 | 12860 | 3288 |
| 411 | 20240405 | 133600 | 30983316910 | 12860 | 12980 | 13000 | 12860 | 10322 |
| 412 | 20240405 | 133500 | 30849687480 | 12980 | 12880 | 13000 | 12850 | 9008 |
| 413 | 20240405 | 133400 | 30733324730 | 12880 | 12870 | 12880 | 12850 | 4936 |
| 414 | 20240405 | 133300 | 30669838070 | 12870 | 12800 | 12900 | 12770 | 13942 |
| 415 | 20240405 | 133200 | 30490888100 | 12800 | 12850 | 12850 | 12760 | 13220 |
| 416 | 20240405 | 133100 | 30321763240 | 12840 | 12780 | 12850 | 12760 | 8855 |
| 417 | 20240405 | 133000 | 30208280350 | 12770 | 12810 | 12840 | 12720 | 20711 |
| 418 | 20240405 | 132900 | 29943916530 | 12810 | 12910 | 12920 | 12800 | 20713 |
| 419 | 20240405 | 132800 | 29677320810 | 12910 | 13070 | 13070 | 12890 | 30065 |
| 420 | 20240405 | 132700 | 29287621370 | 13070 | 13070 | 13160 | 13050 | 8839 |
| 421 | 20240405 | 132600 | 29171723140 | 13060 | 13020 | 13100 | 13000 | 10998 |
| 422 | 20240405 | 132500 | 29028413180 | 13020 | 13210 | 13220 | 13000 | 26221 |
| 423 | 20240405 | 132400 | 28684113340 | 13220 | 13230 | 13260 | 13200 | 5291 |
| 424 | 20240405 | 132300 | 28614149750 | 13210 | 13210 | 13330 | 13190 | 19827 |
| 425 | 20240405 | 132200 | 28351351690 | 13200 | 13210 | 13220 | 13130 | 18773 |
| 426 | 20240405 | 132100 | 28103935050 | 13180 | 13350 | 13370 | 13180 | 36928 |
| 427 | 20240405 | 132000 | 27613630240 | 13360 | 13030 | 13400 | 13030 | 70980 |
| 428 | 20240405 | 131900 | 26675694200 | 13090 | 12900 | 13200 | 12870 | 59354 |
| 429 | 20240405 | 131800 | 25902662430 | 12910 | 12870 | 12920 | 12840 | 13534 |
| 430 | 20240405 | 131700 | 25728247620 | 12880 | 12730 | 12960 | 12730 | 54977 |
| 431 | 20240405 | 131600 | 25020474420 | 12750 | 12700 | 12790 | 12680 | 12639 |
| 432 | 20240405 | 131500 | 24859464490 | 12690 | 12680 | 12740 | 12680 | 3092 |
| 433 | 20240405 | 131400 | 24820159970 | 12670 | 12720 | 12780 | 12620 | 11696 |
| 434 | 20240405 | 131300 | 24671181900 | 12720 | 12650 | 12720 | 12610 | 5438 |
| 435 | 20240405 | 131200 | 24602259710 | 12600 | 12610 | 12650 | 12600 | 2587 |
| 436 | 20240405 | 131100 | 24569599750 | 12600 | 12540 | 12600 | 12540 | 1478 |
| 437 | 20240405 | 131000 | 24551021910 | 12540 | 12560 | 12580 | 12540 | 1216 |
| 438 | 20240405 | 130900 | 24535749850 | 12560 | 12620 | 12620 | 12550 | 2194 |
| 439 | 20240405 | 130800 | 24508127410 | 12620 | 12680 | 12680 | 12610 | 3513 |
| 440 | 20240405 | 130700 | 24463731080 | 12690 | 12640 | 12700 | 12640 | 1546 |
| 441 | 20240405 | 130600 | 24444133700 | 12630 | 12630 | 12750 | 12610 | 7532 |
| 442 | 20240405 | 130500 | 24348571610 | 12620 | 12580 | 12640 | 12550 | 1936 |
| 443 | 20240405 | 130400 | 24324211050 | 12580 | 12550 | 12610 | 12530 | 636 |
| 444 | 20240405 | 130300 | 24316218610 | 12550 | 12500 | 12690 | 12500 | 1515 |
| 445 | 20240405 | 130200 | 24297171580 | 12580 | 12410 | 12600 | 12340 | 9348 |
| 446 | 20240405 | 130100 | 24180004170 | 12460 | 12570 | 12570 | 12310 | 12045 |
| 447 | 20240405 | 130000 | 24030002140 | 12570 | 12520 | 12570 | 12510 | 2669 |
| 448 | 20240405 | 125900 | 23996555980 | 12530 | 12620 | 12650 | 12520 | 5764 |
| 449 | 20240405 | 125800 | 23924070030 | 12620 | 12670 | 12740 | 12620 | 2754 |
| 450 | 20240405 | 125700 | 23889198230 | 12650 | 12680 | 12730 | 12620 | 5993 |
| 451 | 20240405 | 125600 | 23813124840 | 12680 | 12590 | 12680 | 12580 | 3322 |
| 452 | 20240405 | 125500 | 23771212400 | 12580 | 12580 | 12620 | 12580 | 317 |
| 453 | 20240405 | 125400 | 23767215800 | 12570 | 12570 | 12630 | 12560 | 1159 |
| 454 | 20240405 | 125300 | 23752642030 | 12570 | 12540 | 12630 | 12530 | 1667 |
| 455 | 20240405 | 125200 | 23731637680 | 12540 | 12630 | 12630 | 12530 | 9465 |
| 456 | 20240405 | 125100 | 23612631260 | 12640 | 12620 | 12660 | 12610 | 395 |
| 457 | 20240405 | 125000 | 23607647110 | 12630 | 12670 | 12680 | 12630 | 4643 |
| 458 | 20240405 | 124900 | 23548942840 | 12670 | 12690 | 12700 | 12670 | 3291 |
| 459 | 20240405 | 124800 | 23507180370 | 12700 | 12750 | 12750 | 12690 | 2079 |
| 460 | 20240405 | 124700 | 23480732690 | 12760 | 12640 | 12800 | 12640 | 2398 |
| 461 | 20240405 | 124600 | 23450175960 | 12640 | 12710 | 12710 | 12630 | 4612 |
| 462 | 20240405 | 124500 | 23391742280 | 12710 | 12760 | 12800 | 12700 | 3763 |
| 463 | 20240405 | 124400 | 23343816800 | 12770 | 12770 | 12850 | 12750 | 25023 |
| 464 | 20240405 | 124300 | 23023338200 | 12770 | 12790 | 12790 | 12720 | 7755 |
| 465 | 20240405 | 124200 | 22924342400 | 12790 | 12630 | 12800 | 12630 | 16388 |
| 466 | 20240405 | 124100 | 22715510710 | 12630 | 12630 | 12650 | 12610 | 1306 |
| 467 | 20240405 | 124000 | 22699011860 | 12640 | 12600 | 12640 | 12520 | 4410 |
| 468 | 20240405 | 123900 | 22643523930 | 12600 | 12680 | 12690 | 12600 | 1423 |
| 469 | 20240405 | 123800 | 22625542320 | 12660 | 12690 | 12700 | 12660 | 1099 |
| 470 | 20240405 | 123700 | 22611591780 | 12680 | 12640 | 12690 | 12640 | 1954 |
| 471 | 20240405 | 123600 | 22586850310 | 12650 | 12630 | 12700 | 12630 | 3067 |
| 472 | 20240405 | 123500 | 22547991260 | 12630 | 12680 | 12680 | 12590 | 1116 |
| 473 | 20240405 | 123400 | 22533909190 | 12680 | 12680 | 12700 | 12610 | 5167 |
| 474 | 20240405 | 123300 | 22468415310 | 12680 | 12530 | 12680 | 12520 | 5043 |
| 475 | 20240405 | 123200 | 22404898110 | 12520 | 12560 | 12590 | 12520 | 1509 |
| 476 | 20240405 | 123100 | 22385966920 | 12600 | 12570 | 12610 | 12560 | 2161 |
| 477 | 20240405 | 123000 | 22358782630 | 12570 | 12640 | 12640 | 12510 | 4646 |
| 478 | 20240405 | 122900 | 22300281040 | 12640 | 12630 | 12720 | 12620 | 9914 |
| 479 | 20240405 | 122800 | 22174677870 | 12630 | 12640 | 12680 | 12610 | 4090 |
| 480 | 20240405 | 122700 | 22122992420 | 12640 | 12790 | 12800 | 12590 | 10715 |
| 481 | 20240405 | 122600 | 21987175750 | 12740 | 12590 | 12800 | 12570 | 28579 |
| 482 | 20240405 | 122500 | 21624001260 | 12590 | 12390 | 12650 | 12390 | 11983 |
| 483 | 20240405 | 122400 | 21473752530 | 12390 | 12370 | 12420 | 12340 | 2085 |
| 484 | 20240405 | 122300 | 21447943300 | 12390 | 12350 | 12390 | 12340 | 472 |
| 485 | 20240405 | 122200 | 21442115350 | 12340 | 12390 | 12390 | 12340 | 1230 |
| 486 | 20240405 | 122100 | 21426930140 | 12400 | 12360 | 12400 | 12340 | 2525 |
| 487 | 20240405 | 122000 | 21395743390 | 12360 | 12370 | 12390 | 12350 | 4479 |
| 488 | 20240405 | 121900 | 21340404950 | 12360 | 12430 | 12450 | 12360 | 4677 |
| 489 | 20240405 | 121800 | 21282400580 | 12440 | 12360 | 12440 | 12360 | 2169 |
| 490 | 20240405 | 121700 | 21255477230 | 12360 | 12370 | 12410 | 12350 | 4430 |
| 491 | 20240405 | 121600 | 21200683860 | 12410 | 12350 | 12420 | 12340 | 4819 |
| 492 | 20240405 | 121500 | 21140978730 | 12350 | 12330 | 12350 | 12280 | 1774 |
| 493 | 20240405 | 121400 | 21119117360 | 12330 | 12270 | 12330 | 12200 | 2741 |
| 494 | 20240405 | 121300 | 21085439440 | 12290 | 12210 | 12290 | 12190 | 4540 |
| 495 | 20240405 | 121200 | 21029953770 | 12210 | 12280 | 12280 | 12210 | 1252 |
| 496 | 20240405 | 121100 | 21014615630 | 12270 | 12280 | 12280 | 12230 | 1740 |
| 497 | 20240405 | 121000 | 20993286210 | 12280 | 12230 | 12280 | 12210 | 1774 |
| 498 | 20240405 | 120900 | 20971566650 | 12230 | 12260 | 12270 | 12230 | 2323 |
| 499 | 20240405 | 120800 | 20943127730 | 12250 | 12250 | 12320 | 12230 | 4655 |
| 500 | 20240405 | 120700 | 20886024600 | 12250 | 12170 | 12280 | 12100 | 7994 |
| 501 | 20240405 | 120600 | 20788511830 | 12120 | 12150 | 12200 | 12120 | 7415 |
| 502 | 20240405 | 120500 | 20698322770 | 12200 | 12200 | 12210 | 12090 | 13006 |
| 503 | 20240405 | 120400 | 20540083220 | 12220 | 12230 | 12270 | 12190 | 6054 |
| 504 | 20240405 | 120300 | 20466174960 | 12260 | 12240 | 12310 | 12220 | 5155 |
| 505 | 20240405 | 120200 | 20402993400 | 12230 | 12200 | 12320 | 12200 | 7454 |
| 506 | 20240405 | 120100 | 20311621840 | 12280 | 12370 | 12370 | 12170 | 14737 |
| 507 | 20240405 | 120000 | 20131078860 | 12380 | 12430 | 12430 | 12370 | 7712 |
| 508 | 20240405 | 115900 | 20035475710 | 12430 | 12520 | 12530 | 12430 | 4680 |
| 509 | 20240405 | 115800 | 19977130550 | 12520 | 12540 | 12550 | 12470 | 3206 |
| 510 | 20240405 | 115700 | 19937034040 | 12530 | 12460 | 12530 | 12450 | 9910 |
| 511 | 20240405 | 115600 | 19813492550 | 12460 | 12490 | 12490 | 12460 | 2109 |
| 512 | 20240405 | 115500 | 19787204410 | 12490 | 12460 | 12500 | 12450 | 3688 |
| 513 | 20240405 | 115400 | 19741187960 | 12450 | 12410 | 12450 | 12400 | 2718 |
| 514 | 20240405 | 115300 | 19707446130 | 12410 | 12480 | 12500 | 12410 | 6314 |
| 515 | 20240405 | 115200 | 19628796910 | 12490 | 12500 | 12500 | 12480 | 2480 |
| 516 | 20240405 | 115100 | 19597826900 | 12490 | 12470 | 12510 | 12460 | 2013 |
| 517 | 20240405 | 115000 | 19572715730 | 12460 | 12560 | 12580 | 12440 | 12795 |
| 518 | 20240405 | 114900 | 19412691180 | 12580 | 12530 | 12580 | 12500 | 2248 |
| 519 | 20240405 | 114800 | 19384481370 | 12500 | 12510 | 12520 | 12430 | 11127 |
| 520 | 20240405 | 114700 | 19245783690 | 12510 | 12570 | 12580 | 12510 | 9537 |
| 521 | 20240405 | 114600 | 19126258880 | 12570 | 12660 | 12680 | 12550 | 7734 |
| 522 | 20240405 | 114500 | 19028866680 | 12650 | 12550 | 12680 | 12550 | 9811 |
| 523 | 20240405 | 114400 | 18905078050 | 12550 | 12510 | 12570 | 12500 | 3764 |
| 524 | 20240405 | 114300 | 18857872230 | 12500 | 12650 | 12650 | 12500 | 7252 |
| 525 | 20240405 | 114200 | 18767030590 | 12650 | 12570 | 12710 | 12560 | 5803 |
| 526 | 20240405 | 114100 | 18693573880 | 12590 | 12580 | 12650 | 12510 | 4453 |
| 527 | 20240405 | 114000 | 18637596620 | 12540 | 12530 | 12580 | 12440 | 13946 |
| 528 | 20240405 | 113900 | 18463024350 | 12540 | 12600 | 12610 | 12510 | 11597 |
| 529 | 20240405 | 113800 | 18317470530 | 12610 | 12630 | 12640 | 12600 | 4197 |
| 530 | 20240405 | 113700 | 18264550330 | 12620 | 12740 | 12740 | 12600 | 8687 |
| 531 | 20240405 | 113600 | 18154589970 | 12740 | 12720 | 12750 | 12670 | 24924 |
| 532 | 20240405 | 113500 | 17837715660 | 12720 | 12720 | 12760 | 12670 | 9981 |
| 533 | 20240405 | 113400 | 17710960240 | 12710 | 12670 | 12730 | 12580 | 15557 |
| 534 | 20240405 | 113300 | 17513907430 | 12700 | 12490 | 12800 | 12490 | 21905 |
| 535 | 20240405 | 113200 | 17237118410 | 12490 | 12520 | 12530 | 12430 | 6068 |
| 536 | 20240405 | 113100 | 17161219850 | 12490 | 12490 | 12520 | 12450 | 4483 |
| 537 | 20240405 | 113000 | 17105199170 | 12430 | 12420 | 12500 | 12380 | 8861 |
| 538 | 20240405 | 112900 | 16995075360 | 12480 | 12420 | 12480 | 12350 | 8983 |
| 539 | 20240405 | 112800 | 16883715630 | 12430 | 12500 | 12560 | 12370 | 17624 |
| 540 | 20240405 | 112700 | 16664138980 | 12500 | 12490 | 12770 | 12480 | 19033 |
| 541 | 20240405 | 112600 | 16424980860 | 12470 | 12460 | 12480 | 12360 | 19319 |
| 542 | 20240405 | 112500 | 16185115880 | 12410 | 12590 | 12630 | 12410 | 35276 |
| 543 | 20240405 | 112400 | 15743641090 | 12590 | 12830 | 12850 | 12590 | 37989 |
| 544 | 20240405 | 112300 | 15260239050 | 12840 | 12770 | 12960 | 12770 | 47434 |
| 545 | 20240405 | 112200 | 14649355100 | 12770 | 12760 | 12920 | 12690 | 73430 |
| 546 | 20240405 | 112100 | 13707687560 | 12680 | 12750 | 12800 | 12600 | 40077 |
| 547 | 20240405 | 112000 | 13197550910 | 12530 | 12530 | 12530 | 12530 | 0 |
| 548 | 20240405 | 111900 | 13197550910 | 12530 | 12370 | 12530 | 12360 | 24301 |
| 549 | 20240405 | 111800 | 12894026210 | 12410 | 12420 | 12430 | 12360 | 9506 |
| 550 | 20240405 | 111700 | 12776112160 | 12430 | 12500 | 12500 | 12420 | 19596 |
| 551 | 20240405 | 111600 | 12531539120 | 12490 | 12470 | 12500 | 12420 | 23116 |
| 552 | 20240405 | 111500 | 12243263700 | 12470 | 12350 | 12470 | 12340 | 23338 |
| 553 | 20240405 | 111400 | 11953612020 | 12350 | 12380 | 12400 | 12270 | 19983 |
| 554 | 20240405 | 111300 | 11706485640 | 12380 | 12120 | 12400 | 12120 | 28050 |
| 555 | 20240405 | 111200 | 11362503440 | 12120 | 12100 | 12120 | 12050 | 3669 |
| 556 | 20240405 | 111100 | 11318126510 | 12090 | 12000 | 12100 | 11970 | 5884 |
| 557 | 20240405 | 111000 | 11247427560 | 12000 | 12070 | 12090 | 11970 | 5292 |
| 558 | 20240405 | 110900 | 11183853250 | 12090 | 12090 | 12130 | 12030 | 4153 |
| 559 | 20240405 | 110800 | 11133713760 | 12130 | 12090 | 12140 | 12030 | 5466 |
| 560 | 20240405 | 110700 | 11067523090 | 12090 | 12040 | 12120 | 12040 | 4018 |
| 561 | 20240405 | 110600 | 11019023030 | 12050 | 12130 | 12170 | 12050 | 5009 |
| 562 | 20240405 | 110500 | 10958253220 | 12140 | 11980 | 12140 | 11960 | 10184 |
| 563 | 20240405 | 110400 | 10835299870 | 11980 | 12010 | 12030 | 11960 | 4783 |
| 564 | 20240405 | 110300 | 10777923370 | 12000 | 12020 | 12020 | 11980 | 4256 |
| 565 | 20240405 | 110200 | 10726880340 | 12000 | 12020 | 12080 | 11980 | 5996 |
| 566 | 20240405 | 110100 | 10654741680 | 12020 | 12000 | 12030 | 11980 | 3944 |
| 567 | 20240405 | 110000 | 10607395760 | 12000 | 12140 | 12140 | 11990 | 10218 |
| 568 | 20240405 | 105900 | 10484274130 | 12140 | 12180 | 12190 | 12050 | 10872 |
| 569 | 20240405 | 105800 | 10352523730 | 12180 | 12300 | 12350 | 12150 | 28304 |
| 570 | 20240405 | 105700 | 10005862760 | 12300 | 12030 | 12300 | 12010 | 23080 |
| 571 | 20240405 | 105600 | 9724656810 | 12030 | 12080 | 12100 | 12010 | 6991 |
| 572 | 20240405 | 105500 | 9640275050 | 12090 | 11990 | 12120 | 11970 | 9439 |
| 573 | 20240405 | 105400 | 9526742050 | 11990 | 11900 | 12050 | 11900 | 13925 |
| 574 | 20240405 | 105300 | 9359681920 | 11910 | 12140 | 12150 | 11910 | 17824 |
| 575 | 20240405 | 105200 | 9144951150 | 12130 | 11920 | 12130 | 11910 | 20679 |
| 576 | 20240405 | 105100 | 8896898060 | 11910 | 11890 | 11910 | 11880 | 7222 |
| 577 | 20240405 | 105000 | 8810978890 | 11890 | 11850 | 11890 | 11840 | 2838 |
| 578 | 20240405 | 104900 | 8777281140 | 11850 | 11770 | 11850 | 11760 | 6495 |
| 579 | 20240405 | 104800 | 8700603190 | 11730 | 11730 | 11730 | 11710 | 1021 |
| 580 | 20240405 | 104700 | 8688640270 | 11720 | 11730 | 11790 | 11720 | 219 |
| 581 | 20240405 | 104600 | 8686072190 | 11710 | 11770 | 11790 | 11690 | 8552 |
| 582 | 20240405 | 104500 | 8585791290 | 11770 | 11790 | 11800 | 11770 | 266 |
| 583 | 20240405 | 104400 | 8582654650 | 11800 | 11750 | 11810 | 11730 | 956 |
| 584 | 20240405 | 104300 | 8571411500 | 11750 | 11820 | 11820 | 11750 | 2573 |
| 585 | 20240405 | 104200 | 8541081960 | 11820 | 11870 | 11890 | 11810 | 3195 |
| 586 | 20240405 | 104100 | 8503198550 | 11870 | 11840 | 11880 | 11780 | 4888 |
| 587 | 20240405 | 104000 | 8445400500 | 11890 | 11810 | 11900 | 11800 | 3737 |
| 588 | 20240405 | 103900 | 8401052540 | 11820 | 11750 | 11850 | 11730 | 4503 |
| 589 | 20240405 | 103800 | 8347890200 | 11740 | 11720 | 11800 | 11720 | 3017 |
| 590 | 20240405 | 103700 | 8312371730 | 11720 | 11710 | 11780 | 11670 | 2996 |
| 591 | 20240405 | 103600 | 8277246210 | 11710 | 11610 | 11710 | 11600 | 8320 |
| 592 | 20240405 | 103500 | 8180594450 | 11610 | 11680 | 11680 | 11610 | 3262 |
| 593 | 20240405 | 103400 | 8142613970 | 11670 | 11680 | 11710 | 11660 | 4231 |
| 594 | 20240405 | 103300 | 8093185410 | 11690 | 11730 | 11730 | 11680 | 3502 |
| 595 | 20240405 | 103200 | 8052229750 | 11720 | 11700 | 11730 | 11640 | 4562 |
| 596 | 20240405 | 103100 | 7998977940 | 11700 | 11830 | 11830 | 11640 | 7913 |
| 597 | 20240405 | 103000 | 7905917750 | 11830 | 11960 | 11960 | 11820 | 8435 |
| 598 | 20240405 | 102900 | 7805723040 | 11930 | 11880 | 12010 | 11860 | 16129 |
| 599 | 20240405 | 102800 | 7612797010 | 11880 | 11820 | 11910 | 11820 | 2877 |
| 600 | 20240405 | 102700 | 7578657080 | 11830 | 11810 | 11840 | 11800 | 2705 |
| 601 | 20240405 | 102600 | 7546677520 | 11810 | 11850 | 11940 | 11810 | 7347 |
| 602 | 20240405 | 102500 | 7459583020 | 11850 | 11840 | 11870 | 11740 | 15786 |
| 603 | 20240405 | 102400 | 7273086940 | 11830 | 12060 | 12090 | 11830 | 20986 |
| 604 | 20240405 | 102300 | 7022891980 | 12080 | 11760 | 12200 | 11760 | 96536 |
| 605 | 20240405 | 102200 | 5863015110 | 11770 | 11650 | 11770 | 11650 | 2280 |
| 606 | 20240405 | 102100 | 5836366000 | 11670 | 11690 | 11690 | 11650 | 3133 |
| 607 | 20240405 | 102000 | 5799807690 | 11700 | 11700 | 11760 | 11690 | 506 |
| 608 | 20240405 | 101900 | 5793887510 | 11690 | 11690 | 11760 | 11680 | 1392 |
| 609 | 20240405 | 101800 | 5777546200 | 11690 | 11740 | 11780 | 11690 | 4356 |
| 610 | 20240405 | 101700 | 5726405020 | 11740 | 11730 | 11750 | 11730 | 778 |
| 611 | 20240405 | 101600 | 5717270760 | 11730 | 11780 | 11780 | 11730 | 901 |
| 612 | 20240405 | 101500 | 5706693530 | 11780 | 11680 | 11800 | 11680 | 914 |
| 613 | 20240405 | 101400 | 5695964880 | 11810 | 11730 | 11810 | 11650 | 9902 |
| 614 | 20240405 | 101300 | 5579929240 | 11730 | 11790 | 11800 | 11720 | 2788 |
| 615 | 20240405 | 101200 | 5547187150 | 11800 | 11830 | 11830 | 11780 | 4232 |
| 616 | 20240405 | 101100 | 5497175480 | 11830 | 11810 | 11830 | 11780 | 6098 |
| 617 | 20240405 | 101000 | 5425175170 | 11810 | 11720 | 11810 | 11700 | 9993 |
| 618 | 20240405 | 100900 | 5307867620 | 11680 | 11710 | 11720 | 11660 | 2100 |
| 619 | 20240405 | 100800 | 5283312990 | 11710 | 11700 | 11720 | 11650 | 9311 |
| 620 | 20240405 | 100700 | 5174513250 | 11700 | 11810 | 11810 | 11680 | 22803 |
| 621 | 20240405 | 100600 | 4906933540 | 11820 | 11800 | 11820 | 11770 | 5227 |
| 622 | 20240405 | 100500 | 4845326160 | 11770 | 11770 | 11840 | 11740 | 7202 |
| 623 | 20240405 | 100400 | 4760437620 | 11800 | 11800 | 11840 | 11720 | 10567 |
| 624 | 20240405 | 100300 | 4635926170 | 11800 | 11780 | 11850 | 11770 | 4953 |
| 625 | 20240405 | 100200 | 4577325750 | 11780 | 11770 | 11910 | 11720 | 13255 |
| 626 | 20240405 | 100100 | 4420784540 | 11770 | 11900 | 11910 | 11710 | 19114 |
| 627 | 20240405 | 100000 | 4194831610 | 11900 | 11710 | 11930 | 11700 | 43180 |
| 628 | 20240405 | 095900 | 3684227130 | 11700 | 11600 | 11720 | 11570 | 14899 |
| 629 | 20240405 | 095800 | 3510699780 | 11600 | 11600 | 11700 | 11510 | 9736 |
| 630 | 20240405 | 095700 | 3397888780 | 11670 | 11300 | 11670 | 11250 | 22605 |
| 631 | 20240405 | 095600 | 3138725590 | 11300 | 11240 | 11300 | 11240 | 2200 |
| 632 | 20240405 | 095500 | 3113912730 | 11240 | 11270 | 11300 | 11240 | 3584 |
| 633 | 20240405 | 095400 | 3073573110 | 11300 | 11310 | 11310 | 11300 | 232 |
| 634 | 20240405 | 095300 | 3070950450 | 11270 | 11320 | 11330 | 11270 | 1074 |
| 635 | 20240405 | 095200 | 3058811640 | 11320 | 11350 | 11380 | 11320 | 1046 |
| 636 | 20240405 | 095100 | 3046931460 | 11350 | 11320 | 11360 | 11320 | 1187 |
| 637 | 20240405 | 095000 | 3033476040 | 11320 | 11260 | 11320 | 11260 | 1387 |
| 638 | 20240405 | 094900 | 3017809950 | 11260 | 11350 | 11350 | 11260 | 3055 |
| 639 | 20240405 | 094800 | 2983326030 | 11350 | 11300 | 11350 | 11270 | 1920 |
| 640 | 20240405 | 094700 | 2961623110 | 11300 | 11270 | 11410 | 11270 | 6181 |
| 641 | 20240405 | 094600 | 2891592310 | 11310 | 11070 | 11310 | 11020 | 5400 |
| 642 | 20240405 | 094500 | 2831463950 | 11080 | 11160 | 11170 | 11080 | 4389 |
| 643 | 20240405 | 094400 | 2782589220 | 11160 | 11190 | 11210 | 11160 | 2422 |
| 644 | 20240405 | 094300 | 2755524520 | 11180 | 11210 | 11270 | 11180 | 1187 |
| 645 | 20240405 | 094200 | 2742220240 | 11230 | 11300 | 11300 | 11210 | 2946 |
| 646 | 20240405 | 094100 | 2709141630 | 11310 | 11250 | 11310 | 11250 | 858 |
| 647 | 20240405 | 094000 | 2699473060 | 11260 | 11260 | 11270 | 11240 | 1125 |
| 648 | 20240405 | 093900 | 2686810030 | 11260 | 11260 | 11310 | 11260 | 1138 |
| 649 | 20240405 | 093800 | 2673983610 | 11270 | 11260 | 11270 | 11250 | 755 |
| 650 | 20240405 | 093700 | 2665479950 | 11260 | 11220 | 11360 | 11220 | 5519 |
| 651 | 20240405 | 093600 | 2603185770 | 11230 | 11220 | 11280 | 11220 | 1395 |
| 652 | 20240405 | 093500 | 2587494000 | 11210 | 11160 | 11260 | 11160 | 1876 |
| 653 | 20240405 | 093400 | 2566465610 | 11180 | 11100 | 11180 | 11100 | 2214 |
| 654 | 20240405 | 093300 | 2541839890 | 11130 | 11230 | 11230 | 11000 | 14263 |
| 655 | 20240405 | 093200 | 2383473510 | 11270 | 11190 | 11280 | 11170 | 5304 |
| 656 | 20240405 | 093100 | 2324118610 | 11190 | 11300 | 11310 | 11150 | 4779 |
| 657 | 20240405 | 093000 | 2270546990 | 11290 | 11460 | 11500 | 11270 | 5770 |
| 658 | 20240405 | 092900 | 2204949790 | 11460 | 11430 | 11550 | 11370 | 7194 |
| 659 | 20240405 | 092800 | 2122304710 | 11360 | 11500 | 11560 | 11220 | 10003 |
| 660 | 20240405 | 092700 | 2008571900 | 11500 | 11700 | 11760 | 11480 | 20482 |
| 661 | 20240405 | 092600 | 1769888820 | 11640 | 11300 | 11800 | 11260 | 45125 |
| 662 | 20240405 | 092500 | 1246064030 | 11300 | 11220 | 11420 | 11130 | 17183 |
| 663 | 20240405 | 092400 | 1051719610 | 11220 | 11400 | 11430 | 11020 | 30753 |
| 664 | 20240405 | 092300 | 703271880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 665 | 20240405 | 092200 | 703271880 | 11210 | 11140 | 11210 | 11010 | 8690 |
| 666 | 20240405 | 092100 | 606162300 | 11140 | 10880 | 11140 | 10870 | 11685 |
| 667 | 20240405 | 092000 | 477977390 | 10890 | 10830 | 10950 | 10830 | 9297 |
| 668 | 20240405 | 091900 | 376415380 | 10850 | 10710 | 10900 | 10710 | 4646 |
| 669 | 20240405 | 091800 | 326158610 | 10720 | 10720 | 10780 | 10720 | 2636 |
| 670 | 20240405 | 091700 | 297831930 | 10720 | 10700 | 10720 | 10700 | 888 |
| 671 | 20240405 | 091600 | 288328120 | 10700 | 10640 | 10700 | 10580 | 1393 |
| 672 | 20240405 | 091500 | 273467690 | 10600 | 10600 | 10600 | 10600 | 110 |
| 673 | 20240405 | 091400 | 272301690 | 10550 | 10600 | 10600 | 10550 | 108 |
| 674 | 20240405 | 091300 | 271158690 | 10550 | 10560 | 10560 | 10550 | 500 |
| 675 | 20240405 | 091200 | 265883640 | 10560 | 10560 | 10560 | 10560 | 686 |
| 676 | 20240405 | 091100 | 258639480 | 10560 | 10560 | 10570 | 10560 | 133 |
| 677 | 20240405 | 091000 | 257234540 | 10560 | 10640 | 10640 | 10550 | 653 |
| 678 | 20240405 | 090900 | 250341400 | 10540 | 10600 | 10640 | 10540 | 2821 |
| 679 | 20240405 | 090800 | 220479460 | 10600 | 10670 | 10670 | 10600 | 674 |
| 680 | 20240405 | 090700 | 213292390 | 10670 | 10720 | 10770 | 10670 | 1081 |
| 681 | 20240405 | 090600 | 201745670 | 10710 | 10720 | 10850 | 10710 | 6524 |
| 682 | 20240405 | 090500 | 131464810 | 10710 | 10690 | 10720 | 10600 | 2118 |
| 683 | 20240405 | 090400 | 108814340 | 10690 | 10550 | 10690 | 10550 | 2494 |
| 684 | 20240405 | 090300 | 82209050 | 10550 | 10480 | 10720 | 10480 | 2684 |
| 685 | 20240405 | 090200 | 53766490 | 10600 | 10230 | 10600 | 10220 | 1323 |
| 686 | 20240405 | 090100 | 40001690 | 10220 | 10210 | 10400 | 10210 | 675 |
| 687 | 20240405 | 090000 | 33040540 | 10210 | 10200 | 10230 | 10200 | 3216 |