36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 205600 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 6497 |
| 3 | 20240926 | 205500 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 4 | 20240926 | 205400 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 5 | 20240926 | 205300 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 6 | 20240926 | 205200 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 7 | 20240926 | 205100 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 8 | 20240926 | 205000 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 9 | 20240926 | 204900 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 10 | 20240926 | 204800 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 11 | 20240926 | 204700 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 12 | 20240926 | 204600 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 13 | 20240926 | 204500 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 14 | 20240926 | 204400 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 15 | 20240926 | 204300 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 16 | 20240926 | 204200 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 17 | 20240926 | 204100 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 18 | 20240926 | 204000 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 19 | 20240926 | 203900 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 20 | 20240926 | 203800 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 21 | 20240926 | 203700 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 22 | 20240926 | 203600 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 23 | 20240926 | 203500 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 24 | 20240926 | 203400 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 25 | 20240926 | 203300 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 26 | 20240926 | 203200 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 27 | 20240926 | 203100 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 28 | 20240926 | 203000 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 29 | 20240926 | 202900 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 30 | 20240926 | 202800 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 31 | 20240926 | 202700 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 32 | 20240926 | 202600 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 6497 |
| 33 | 20240926 | 202500 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 34 | 20240926 | 202400 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 35 | 20240926 | 202300 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 36 | 20240926 | 202200 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 37 | 20240926 | 202100 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 38 | 20240926 | 202000 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 39 | 20240926 | 201900 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 40 | 20240926 | 201800 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 41 | 20240926 | 201700 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 42 | 20240926 | 201600 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 43 | 20240926 | 201500 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 44 | 20240926 | 201400 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 45 | 20240926 | 201300 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 46 | 20240926 | 201200 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 47 | 20240926 | 201100 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 48 | 20240926 | 201000 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 49 | 20240926 | 200900 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 50 | 20240926 | 200800 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 51 | 20240926 | 200700 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 52 | 20240926 | 200600 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 53 | 20240926 | 200500 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 54 | 20240926 | 200400 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 55 | 20240926 | 200300 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 56 | 20240926 | 200200 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 57 | 20240926 | 200100 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 58 | 20240926 | 200000 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 59 | 20240926 | 195900 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 60 | 20240926 | 195800 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 61 | 20240926 | 195700 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 62 | 20240926 | 195600 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 6497 |
| 63 | 20240926 | 195500 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 64 | 20240926 | 195400 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 65 | 20240926 | 195300 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 66 | 20240926 | 195200 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 67 | 20240926 | 195100 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 68 | 20240926 | 195000 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 69 | 20240926 | 194900 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 70 | 20240926 | 194800 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 71 | 20240926 | 194700 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 72 | 20240926 | 194600 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 73 | 20240926 | 194500 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 74 | 20240926 | 194400 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 75 | 20240926 | 194300 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 76 | 20240926 | 194200 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 77 | 20240926 | 194100 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 78 | 20240926 | 194000 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 79 | 20240926 | 193900 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 80 | 20240926 | 193800 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 81 | 20240926 | 193700 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 82 | 20240926 | 193600 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 83 | 20240926 | 193500 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 84 | 20240926 | 193400 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 85 | 20240926 | 193300 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 86 | 20240926 | 193200 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 87 | 20240926 | 193100 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 88 | 20240926 | 193000 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 89 | 20240926 | 192900 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 90 | 20240926 | 192800 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 91 | 20240926 | 192700 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 92 | 20240926 | 192600 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 6497 |
| 93 | 20240926 | 192500 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 94 | 20240926 | 192400 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 95 | 20240926 | 192300 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 96 | 20240926 | 192200 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 97 | 20240926 | 192100 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 98 | 20240926 | 192000 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 99 | 20240926 | 191900 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 100 | 20240926 | 191800 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 101 | 20240926 | 191700 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 102 | 20240926 | 191600 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 103 | 20240926 | 191500 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 104 | 20240926 | 191400 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 105 | 20240926 | 191300 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 106 | 20240926 | 191200 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 107 | 20240926 | 191100 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 108 | 20240926 | 191000 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 109 | 20240926 | 190900 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 110 | 20240926 | 190800 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 111 | 20240926 | 190700 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 112 | 20240926 | 190600 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 113 | 20240926 | 190500 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 114 | 20240926 | 190400 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 115 | 20240926 | 190300 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 116 | 20240926 | 190200 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 117 | 20240926 | 190100 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 118 | 20240926 | 190000 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 119 | 20240926 | 185900 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 120 | 20240926 | 185800 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 121 | 20240926 | 185700 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 122 | 20240926 | 185600 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 6497 |
| 123 | 20240926 | 185500 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 124 | 20240926 | 185400 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 125 | 20240926 | 185300 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 126 | 20240926 | 185200 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 127 | 20240926 | 185100 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 128 | 20240926 | 185000 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 129 | 20240926 | 184900 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 130 | 20240926 | 184800 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 131 | 20240926 | 184700 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 132 | 20240926 | 184600 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 133 | 20240926 | 184500 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 134 | 20240926 | 184400 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 135 | 20240926 | 184300 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 136 | 20240926 | 184200 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 137 | 20240926 | 184100 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 138 | 20240926 | 184000 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 139 | 20240926 | 183900 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 140 | 20240926 | 183800 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 141 | 20240926 | 183700 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 142 | 20240926 | 183600 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 143 | 20240926 | 183500 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 144 | 20240926 | 183400 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 145 | 20240926 | 183300 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 146 | 20240926 | 183200 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 147 | 20240926 | 183100 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 148 | 20240926 | 183000 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 149 | 20240926 | 182900 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 150 | 20240926 | 182800 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 151 | 20240926 | 182700 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 152 | 20240926 | 182600 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 6497 |
| 153 | 20240926 | 182500 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 154 | 20240926 | 182400 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 155 | 20240926 | 182300 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 156 | 20240926 | 182200 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 157 | 20240926 | 182100 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 158 | 20240926 | 182000 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 159 | 20240926 | 181900 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 160 | 20240926 | 181800 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 161 | 20240926 | 181700 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 162 | 20240926 | 181600 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 163 | 20240926 | 181500 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 164 | 20240926 | 181400 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 165 | 20240926 | 181300 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 166 | 20240926 | 181200 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 167 | 20240926 | 181100 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 168 | 20240926 | 181000 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 169 | 20240926 | 180900 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 170 | 20240926 | 180800 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 171 | 20240926 | 180700 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 172 | 20240926 | 180600 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 173 | 20240926 | 180500 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 174 | 20240926 | 180400 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 175 | 20240926 | 180300 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 176 | 20240926 | 180200 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 177 | 20240926 | 180100 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 178 | 20240926 | 180000 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 179 | 20240926 | 175900 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 180 | 20240926 | 175800 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 181 | 20240926 | 175700 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 182 | 20240926 | 175600 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 6497 |
| 183 | 20240926 | 175500 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 184 | 20240926 | 175400 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 185 | 20240926 | 175300 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 186 | 20240926 | 175200 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 187 | 20240926 | 175100 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 188 | 20240926 | 175000 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 189 | 20240926 | 174900 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 190 | 20240926 | 174800 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 191 | 20240926 | 174700 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 192 | 20240926 | 174600 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 193 | 20240926 | 174500 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 194 | 20240926 | 174400 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 195 | 20240926 | 174300 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 196 | 20240926 | 174200 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 197 | 20240926 | 174100 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 198 | 20240926 | 174000 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 199 | 20240926 | 173900 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 200 | 20240926 | 173800 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 201 | 20240926 | 173700 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 202 | 20240926 | 173600 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 203 | 20240926 | 173500 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 204 | 20240926 | 173400 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 205 | 20240926 | 173300 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 206 | 20240926 | 173200 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 207 | 20240926 | 173100 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 208 | 20240926 | 173000 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 209 | 20240926 | 172900 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 210 | 20240926 | 172800 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 211 | 20240926 | 172700 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 212 | 20240926 | 172600 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 6497 |
| 213 | 20240926 | 172500 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 214 | 20240926 | 172400 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 215 | 20240926 | 172300 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 216 | 20240926 | 172200 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 217 | 20240926 | 172100 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 218 | 20240926 | 172000 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 219 | 20240926 | 171900 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 220 | 20240926 | 171800 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 221 | 20240926 | 171700 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 222 | 20240926 | 171600 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 223 | 20240926 | 171500 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 224 | 20240926 | 171400 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 225 | 20240926 | 171300 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 226 | 20240926 | 171200 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 227 | 20240926 | 171100 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 228 | 20240926 | 171000 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 229 | 20240926 | 170900 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 230 | 20240926 | 170800 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 231 | 20240926 | 170700 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 232 | 20240926 | 170600 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 233 | 20240926 | 170500 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 234 | 20240926 | 170400 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 235 | 20240926 | 170300 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 236 | 20240926 | 170200 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 237 | 20240926 | 170100 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 238 | 20240926 | 170000 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 239 | 20240926 | 165900 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 240 | 20240926 | 165800 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 241 | 20240926 | 165700 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 242 | 20240926 | 165600 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 6497 |
| 243 | 20240926 | 165500 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 244 | 20240926 | 165400 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 245 | 20240926 | 165300 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 246 | 20240926 | 165200 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 247 | 20240926 | 165100 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 248 | 20240926 | 165000 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 249 | 20240926 | 164900 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 250 | 20240926 | 164800 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 251 | 20240926 | 164700 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 252 | 20240926 | 164600 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 253 | 20240926 | 164500 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 254 | 20240926 | 164400 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 255 | 20240926 | 164300 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 256 | 20240926 | 164200 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 257 | 20240926 | 164100 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 258 | 20240926 | 164000 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 259 | 20240926 | 163900 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 260 | 20240926 | 163800 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 261 | 20240926 | 163700 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 262 | 20240926 | 163600 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 263 | 20240926 | 163500 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 264 | 20240926 | 163400 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 265 | 20240926 | 163300 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 266 | 20240926 | 163200 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 267 | 20240926 | 163100 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 268 | 20240926 | 163000 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 269 | 20240926 | 162900 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 270 | 20240926 | 162800 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 271 | 20240926 | 162700 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 272 | 20240926 | 162600 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 6497 |
| 273 | 20240926 | 162500 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 274 | 20240926 | 162400 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 275 | 20240926 | 162300 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 276 | 20240926 | 162200 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 277 | 20240926 | 162100 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 278 | 20240926 | 162000 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 279 | 20240926 | 161900 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 280 | 20240926 | 161800 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 281 | 20240926 | 161700 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 282 | 20240926 | 161600 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 283 | 20240926 | 161500 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 284 | 20240926 | 161400 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 285 | 20240926 | 161300 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 286 | 20240926 | 161200 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 287 | 20240926 | 161100 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 288 | 20240926 | 161000 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 289 | 20240926 | 160900 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 290 | 20240926 | 160800 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 291 | 20240926 | 160700 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 292 | 20240926 | 160600 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 293 | 20240926 | 160500 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 294 | 20240926 | 160400 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 295 | 20240926 | 160300 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 296 | 20240926 | 160200 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 297 | 20240926 | 160100 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 298 | 20240926 | 160000 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 299 | 20240926 | 155900 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 300 | 20240926 | 155800 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 301 | 20240926 | 155700 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 302 | 20240926 | 155600 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 6497 |
| 303 | 20240926 | 155500 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 304 | 20240926 | 155400 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 305 | 20240926 | 155300 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 306 | 20240926 | 155200 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 307 | 20240926 | 155100 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 308 | 20240926 | 155000 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 309 | 20240926 | 154900 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 310 | 20240926 | 154800 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 311 | 20240926 | 154700 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 312 | 20240926 | 154600 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 313 | 20240926 | 154500 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 314 | 20240926 | 154400 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 315 | 20240926 | 154300 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 316 | 20240926 | 154200 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 317 | 20240926 | 154100 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 318 | 20240926 | 154000 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 319 | 20240926 | 153900 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 320 | 20240926 | 153800 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 321 | 20240926 | 153700 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 322 | 20240926 | 153600 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 323 | 20240926 | 153500 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 324 | 20240926 | 153400 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 325 | 20240926 | 153300 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 326 | 20240926 | 153200 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 327 | 20240926 | 153100 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 0 |
| 328 | 20240926 | 153000 | 14638440610 | 8150 | 8150 | 8150 | 8150 | 6497 |
| 329 | 20240926 | 152900 | 14585490060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 330 | 20240926 | 152800 | 14585490060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 331 | 20240926 | 152700 | 14585490060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 332 | 20240926 | 152600 | 14585490060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 333 | 20240926 | 152500 | 14585490060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 334 | 20240926 | 152400 | 14585490060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 335 | 20240926 | 152300 | 14585490060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 336 | 20240926 | 152200 | 14585490060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 337 | 20240926 | 152100 | 14585490060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 338 | 20240926 | 152000 | 14585490060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 339 | 20240926 | 151900 | 14585490060 | 8150 | 8160 | 8200 | 8150 | 1473 |
| 340 | 20240926 | 151800 | 14573455630 | 8160 | 8140 | 8170 | 8130 | 445 |
| 341 | 20240926 | 151700 | 14569832420 | 8140 | 8180 | 8180 | 8140 | 743 |
| 342 | 20240926 | 151600 | 14563766620 | 8180 | 8180 | 8180 | 8170 | 90 |
| 343 | 20240926 | 151500 | 14563030640 | 8180 | 8170 | 8180 | 8170 | 96 |
| 344 | 20240926 | 151400 | 14562245850 | 8180 | 8200 | 8200 | 8180 | 783 |
| 345 | 20240926 | 151300 | 14555833180 | 8200 | 8200 | 8200 | 8190 | 517 |
| 346 | 20240926 | 151200 | 14551598010 | 8200 | 8210 | 8210 | 8190 | 464 |
| 347 | 20240926 | 151100 | 14547790200 | 8210 | 8210 | 8220 | 8180 | 434 |
| 348 | 20240926 | 151000 | 14544237310 | 8220 | 8210 | 8220 | 8170 | 591 |
| 349 | 20240926 | 150900 | 14539382130 | 8200 | 8190 | 8200 | 8160 | 357 |
| 350 | 20240926 | 150800 | 14536463720 | 8170 | 8190 | 8190 | 8160 | 50 |
| 351 | 20240926 | 150700 | 14536055380 | 8190 | 8130 | 8190 | 8130 | 624 |
| 352 | 20240926 | 150600 | 14530972830 | 8190 | 8240 | 8240 | 8130 | 1113 |
| 353 | 20240926 | 150500 | 14521840200 | 8240 | 8200 | 8250 | 8200 | 2234 |
| 354 | 20240926 | 150400 | 14503440310 | 8200 | 8140 | 8200 | 8140 | 831 |
| 355 | 20240926 | 150300 | 14496641340 | 8180 | 8150 | 8180 | 8150 | 657 |
| 356 | 20240926 | 150200 | 14491279650 | 8160 | 8150 | 8160 | 8140 | 20 |
| 357 | 20240926 | 150100 | 14491116810 | 8150 | 8160 | 8160 | 8150 | 72 |
| 358 | 20240926 | 150000 | 14490529370 | 8160 | 8160 | 8170 | 8160 | 143 |
| 359 | 20240926 | 145900 | 14489362390 | 8160 | 8150 | 8160 | 8140 | 322 |
| 360 | 20240926 | 145800 | 14486739630 | 8160 | 8160 | 8160 | 8160 | 44 |
| 361 | 20240926 | 145700 | 14486380590 | 8170 | 8140 | 8170 | 8140 | 200 |
| 362 | 20240926 | 145600 | 14484748180 | 8160 | 8160 | 8180 | 8140 | 208 |
| 363 | 20240926 | 145500 | 14483052000 | 8160 | 8160 | 8160 | 8150 | 114 |
| 364 | 20240926 | 145400 | 14482122080 | 8150 | 8140 | 8150 | 8130 | 857 |
| 365 | 20240926 | 145300 | 14475150460 | 8120 | 8120 | 8150 | 8110 | 438 |
| 366 | 20240926 | 145200 | 14471591630 | 8150 | 8140 | 8150 | 8110 | 850 |
| 367 | 20240926 | 145100 | 14464683840 | 8150 | 8180 | 8180 | 8150 | 110 |
| 368 | 20240926 | 145000 | 14463787250 | 8180 | 8180 | 8180 | 8130 | 1576 |
| 369 | 20240926 | 144900 | 14450963770 | 8150 | 8160 | 8180 | 8150 | 4 |
| 370 | 20240926 | 144800 | 14450931130 | 8190 | 8170 | 8190 | 8150 | 515 |
| 371 | 20240926 | 144700 | 14446722670 | 8180 | 8180 | 8180 | 8180 | 16 |
| 372 | 20240926 | 144600 | 14446591790 | 8180 | 8190 | 8210 | 8180 | 2265 |
| 373 | 20240926 | 144500 | 14428041320 | 8200 | 8170 | 8210 | 8170 | 1522 |
| 374 | 20240926 | 144400 | 14415569790 | 8190 | 8150 | 8190 | 8140 | 671 |
| 375 | 20240926 | 144300 | 14410084460 | 8140 | 8120 | 8140 | 8120 | 214 |
| 376 | 20240926 | 144200 | 14408343480 | 8130 | 8110 | 8130 | 8110 | 764 |
| 377 | 20240926 | 144100 | 14402144360 | 8110 | 8110 | 8120 | 8110 | 351 |
| 378 | 20240926 | 144000 | 14399297240 | 8100 | 8090 | 8100 | 8090 | 26 |
| 379 | 20240926 | 143900 | 14399086890 | 8080 | 8090 | 8120 | 8080 | 2605 |
| 380 | 20240926 | 143800 | 14378022920 | 8090 | 8100 | 8100 | 8090 | 862 |
| 381 | 20240926 | 143700 | 14371049240 | 8120 | 8080 | 8120 | 8080 | 398 |
| 382 | 20240926 | 143600 | 14367824740 | 8090 | 8090 | 8090 | 8080 | 94 |
| 383 | 20240926 | 143500 | 14367065090 | 8090 | 8090 | 8130 | 8080 | 473 |
| 384 | 20240926 | 143400 | 14363241470 | 8100 | 8090 | 8130 | 8090 | 4105 |
| 385 | 20240926 | 143300 | 14329994740 | 8090 | 8100 | 8100 | 8090 | 1858 |
| 386 | 20240926 | 143200 | 14314945430 | 8110 | 8110 | 8130 | 8100 | 1100 |
| 387 | 20240926 | 143100 | 14306027010 | 8130 | 8120 | 8130 | 8110 | 313 |
| 388 | 20240926 | 143000 | 14303485350 | 8120 | 8120 | 8130 | 8120 | 900 |
| 389 | 20240926 | 142900 | 14296177300 | 8120 | 8140 | 8140 | 8120 | 997 |
| 390 | 20240926 | 142800 | 14288071530 | 8150 | 8150 | 8150 | 8130 | 80 |
| 391 | 20240926 | 142700 | 14287420240 | 8150 | 8150 | 8180 | 8150 | 158 |
| 392 | 20240926 | 142600 | 14286132490 | 8150 | 8110 | 8150 | 8110 | 1298 |
| 393 | 20240926 | 142500 | 14275601410 | 8100 | 8140 | 8140 | 8100 | 3500 |
| 394 | 20240926 | 142400 | 14247194470 | 8150 | 8130 | 8150 | 8130 | 1048 |
| 395 | 20240926 | 142300 | 14238674190 | 8130 | 8130 | 8150 | 8120 | 914 |
| 396 | 20240926 | 142200 | 14231242850 | 8130 | 8170 | 8170 | 8130 | 744 |
| 397 | 20240926 | 142100 | 14225188720 | 8170 | 8190 | 8190 | 8150 | 83 |
| 398 | 20240926 | 142000 | 14224509810 | 8180 | 8180 | 8180 | 8160 | 1103 |
| 399 | 20240926 | 141900 | 14215487290 | 8160 | 8130 | 8160 | 8120 | 648 |
| 400 | 20240926 | 141800 | 14210221170 | 8150 | 8120 | 8160 | 8120 | 417 |
| 401 | 20240926 | 141700 | 14206832230 | 8120 | 8190 | 8190 | 8120 | 2485 |
| 402 | 20240926 | 141600 | 14186596750 | 8200 | 8160 | 8200 | 8150 | 1207 |
| 403 | 20240926 | 141500 | 14176754180 | 8160 | 8180 | 8180 | 8160 | 224 |
| 404 | 20240926 | 141400 | 14174924670 | 8180 | 8180 | 8180 | 8160 | 645 |
| 405 | 20240926 | 141300 | 14169657120 | 8180 | 8230 | 8230 | 8180 | 25 |
| 406 | 20240926 | 141200 | 14169452340 | 8190 | 8200 | 8240 | 8190 | 42 |
| 407 | 20240926 | 141100 | 14169107910 | 8200 | 8200 | 8250 | 8200 | 2044 |
| 408 | 20240926 | 141000 | 14152330930 | 8190 | 8160 | 8200 | 8160 | 262 |
| 409 | 20240926 | 140900 | 14150186260 | 8160 | 8160 | 8210 | 8150 | 1686 |
| 410 | 20240926 | 140800 | 14136425430 | 8160 | 8180 | 8210 | 8160 | 1448 |
| 411 | 20240926 | 140700 | 14124579080 | 8180 | 8250 | 8250 | 8160 | 5593 |
| 412 | 20240926 | 140600 | 14078741420 | 8250 | 8270 | 8280 | 8250 | 1311 |
| 413 | 20240926 | 140500 | 14067917610 | 8260 | 8280 | 8300 | 8260 | 389 |
| 414 | 20240926 | 140400 | 14064699540 | 8280 | 8310 | 8310 | 8280 | 837 |
| 415 | 20240926 | 140300 | 14057764010 | 8310 | 8300 | 8310 | 8300 | 45 |
| 416 | 20240926 | 140200 | 14057390500 | 8300 | 8300 | 8320 | 8300 | 262 |
| 417 | 20240926 | 140100 | 14055212840 | 8320 | 8310 | 8320 | 8280 | 503 |
| 418 | 20240926 | 140000 | 14051042990 | 8320 | 8320 | 8330 | 8320 | 130 |
| 419 | 20240926 | 135900 | 14049961380 | 8320 | 8300 | 8320 | 8290 | 5 |
| 420 | 20240926 | 135800 | 14049919850 | 8320 | 8320 | 8320 | 8280 | 394 |
| 421 | 20240926 | 135700 | 14046650990 | 8300 | 8270 | 8300 | 8260 | 379 |
| 422 | 20240926 | 135600 | 14043508520 | 8270 | 8250 | 8280 | 8250 | 892 |
| 423 | 20240926 | 135500 | 14036149110 | 8270 | 8280 | 8290 | 8240 | 2405 |
| 424 | 20240926 | 135400 | 14016288490 | 8280 | 8310 | 8360 | 8280 | 2200 |
| 425 | 20240926 | 135300 | 13998050570 | 8370 | 8350 | 8370 | 8300 | 1564 |
| 426 | 20240926 | 135200 | 13985062110 | 8360 | 8370 | 8370 | 8320 | 2765 |
| 427 | 20240926 | 135100 | 13962030160 | 8350 | 8360 | 8380 | 8340 | 207 |
| 428 | 20240926 | 135000 | 13960296630 | 8360 | 8330 | 8370 | 8330 | 1050 |
| 429 | 20240926 | 134900 | 13951530580 | 8360 | 8330 | 8360 | 8330 | 448 |
| 430 | 20240926 | 134800 | 13947794230 | 8330 | 8340 | 8350 | 8330 | 163 |
| 431 | 20240926 | 134700 | 13946435150 | 8340 | 8340 | 8340 | 8330 | 231 |
| 432 | 20240926 | 134600 | 13944508620 | 8340 | 8360 | 8360 | 8340 | 143 |
| 433 | 20240926 | 134500 | 13943315490 | 8360 | 8370 | 8370 | 8340 | 689 |
| 434 | 20240926 | 134400 | 13937560800 | 8370 | 8370 | 8380 | 8370 | 462 |
| 435 | 20240926 | 134300 | 13933692640 | 8370 | 8380 | 8400 | 8350 | 1969 |
| 436 | 20240926 | 134200 | 13917196270 | 8380 | 8290 | 8380 | 8290 | 1133 |
| 437 | 20240926 | 134100 | 13907735140 | 8330 | 8260 | 8350 | 8250 | 1005 |
| 438 | 20240926 | 134000 | 13899401300 | 8260 | 8260 | 8270 | 8240 | 1115 |
| 439 | 20240926 | 133900 | 13890197680 | 8260 | 8250 | 8290 | 8190 | 4279 |
| 440 | 20240926 | 133800 | 13855010780 | 8240 | 8310 | 8310 | 8240 | 2635 |
| 441 | 20240926 | 133700 | 13833211080 | 8300 | 8370 | 8390 | 8250 | 5235 |
| 442 | 20240926 | 133600 | 13789708190 | 8360 | 8360 | 8390 | 8360 | 2547 |
| 443 | 20240926 | 133500 | 13768402990 | 8370 | 8390 | 8390 | 8360 | 3349 |
| 444 | 20240926 | 133400 | 13740357650 | 8400 | 8420 | 8430 | 8390 | 3970 |
| 445 | 20240926 | 133300 | 13707007280 | 8430 | 8430 | 8430 | 8430 | 343 |
| 446 | 20240926 | 133200 | 13704115790 | 8440 | 8440 | 8450 | 8430 | 90 |
| 447 | 20240926 | 133100 | 13703356190 | 8440 | 8420 | 8440 | 8410 | 1754 |
| 448 | 20240926 | 133000 | 13688600540 | 8420 | 8430 | 8440 | 8420 | 669 |
| 449 | 20240926 | 132900 | 13682959690 | 8430 | 8420 | 8440 | 8420 | 196 |
| 450 | 20240926 | 132800 | 13681308080 | 8440 | 8440 | 8440 | 8420 | 54 |
| 451 | 20240926 | 132700 | 13680853340 | 8420 | 8430 | 8450 | 8410 | 700 |
| 452 | 20240926 | 132600 | 13674959120 | 8430 | 8450 | 8470 | 8430 | 1239 |
| 453 | 20240926 | 132500 | 13664497930 | 8450 | 8460 | 8470 | 8450 | 358 |
| 454 | 20240926 | 132400 | 13661468590 | 8470 | 8430 | 8470 | 8430 | 502 |
| 455 | 20240926 | 132300 | 13657223180 | 8430 | 8430 | 8430 | 8420 | 251 |
| 456 | 20240926 | 132200 | 13655109080 | 8410 | 8400 | 8410 | 8400 | 184 |
| 457 | 20240926 | 132100 | 13653561810 | 8400 | 8400 | 8400 | 8390 | 1400 |
| 458 | 20240926 | 132000 | 13641812500 | 8400 | 8450 | 8460 | 8400 | 2003 |
| 459 | 20240926 | 131900 | 13624932020 | 8460 | 8390 | 8470 | 8370 | 3359 |
| 460 | 20240926 | 131800 | 13596678620 | 8380 | 8460 | 8460 | 8380 | 5811 |
| 461 | 20240926 | 131700 | 13547752200 | 8470 | 8460 | 8500 | 8460 | 1899 |
| 462 | 20240926 | 131600 | 13531679940 | 8460 | 8510 | 8520 | 8450 | 6378 |
| 463 | 20240926 | 131500 | 13477528690 | 8520 | 8560 | 8560 | 8520 | 5937 |
| 464 | 20240926 | 131400 | 13426830590 | 8560 | 8550 | 8600 | 8540 | 1404 |
| 465 | 20240926 | 131300 | 13414822470 | 8550 | 8560 | 8560 | 8550 | 914 |
| 466 | 20240926 | 131200 | 13407002970 | 8560 | 8590 | 8590 | 8560 | 263 |
| 467 | 20240926 | 131100 | 13404749460 | 8560 | 8620 | 8620 | 8560 | 1438 |
| 468 | 20240926 | 131000 | 13392383190 | 8620 | 8630 | 8630 | 8620 | 1332 |
| 469 | 20240926 | 130900 | 13380893440 | 8630 | 8600 | 8630 | 8600 | 826 |
| 470 | 20240926 | 130800 | 13373776300 | 8600 | 8600 | 8620 | 8600 | 192 |
| 471 | 20240926 | 130700 | 13372122420 | 8620 | 8620 | 8620 | 8590 | 2200 |
| 472 | 20240926 | 130600 | 13353192770 | 8600 | 8620 | 8620 | 8590 | 257 |
| 473 | 20240926 | 130500 | 13350980680 | 8610 | 8580 | 8610 | 8560 | 683 |
| 474 | 20240926 | 130400 | 13345112660 | 8590 | 8550 | 8590 | 8550 | 1100 |
| 475 | 20240926 | 130300 | 13335686240 | 8560 | 8540 | 8570 | 8540 | 253 |
| 476 | 20240926 | 130200 | 13333523260 | 8550 | 8590 | 8590 | 8550 | 2509 |
| 477 | 20240926 | 130100 | 13312040910 | 8590 | 8600 | 8600 | 8580 | 1093 |
| 478 | 20240926 | 130000 | 13302647070 | 8580 | 8620 | 8620 | 8580 | 1044 |
| 479 | 20240926 | 125900 | 13293673160 | 8620 | 8610 | 8630 | 8580 | 938 |
| 480 | 20240926 | 125800 | 13285607390 | 8610 | 8530 | 8620 | 8530 | 1788 |
| 481 | 20240926 | 125700 | 13270279260 | 8530 | 8540 | 8560 | 8530 | 2171 |
| 482 | 20240926 | 125600 | 13251742730 | 8540 | 8580 | 8580 | 8530 | 7806 |
| 483 | 20240926 | 125500 | 13184977080 | 8580 | 8630 | 8630 | 8580 | 6092 |
| 484 | 20240926 | 125400 | 13132556920 | 8630 | 8620 | 8630 | 8620 | 574 |
| 485 | 20240926 | 125300 | 13127603990 | 8620 | 8640 | 8640 | 8620 | 971 |
| 486 | 20240926 | 125200 | 13119232860 | 8620 | 8620 | 8640 | 8620 | 1523 |
| 487 | 20240926 | 125100 | 13106094230 | 8620 | 8670 | 8710 | 8610 | 6518 |
| 488 | 20240926 | 125000 | 13049874710 | 8670 | 8670 | 8670 | 8650 | 2740 |
| 489 | 20240926 | 124900 | 13026146030 | 8670 | 8730 | 8730 | 8660 | 2970 |
| 490 | 20240926 | 124800 | 13000374670 | 8700 | 8730 | 8770 | 8690 | 7795 |
| 491 | 20240926 | 124700 | 12932504410 | 8720 | 8880 | 8880 | 8700 | 10838 |
| 492 | 20240926 | 124600 | 12837327730 | 8880 | 8820 | 8890 | 8820 | 3976 |
| 493 | 20240926 | 124500 | 12802096970 | 8830 | 8800 | 8830 | 8800 | 2517 |
| 494 | 20240926 | 124400 | 12779921050 | 8820 | 8810 | 8830 | 8800 | 2153 |
| 495 | 20240926 | 124300 | 12760951290 | 8800 | 8810 | 8830 | 8800 | 4714 |
| 496 | 20240926 | 124200 | 12719402990 | 8830 | 8820 | 8830 | 8800 | 1902 |
| 497 | 20240926 | 124100 | 12702633510 | 8830 | 8760 | 8840 | 8760 | 3795 |
| 498 | 20240926 | 124000 | 12669185990 | 8750 | 8760 | 8780 | 8690 | 10447 |
| 499 | 20240926 | 123900 | 12578012350 | 8760 | 8860 | 8890 | 8760 | 8850 |
| 500 | 20240926 | 123800 | 12500053880 | 8890 | 8870 | 8900 | 8850 | 2620 |
| 501 | 20240926 | 123700 | 12476817380 | 8880 | 8870 | 8910 | 8870 | 1686 |
| 502 | 20240926 | 123600 | 12461825970 | 8860 | 8920 | 8920 | 8860 | 3376 |
| 503 | 20240926 | 123500 | 12431809110 | 8880 | 8900 | 8940 | 8840 | 6946 |
| 504 | 20240926 | 123400 | 12370060420 | 8920 | 8900 | 8930 | 8890 | 2502 |
| 505 | 20240926 | 123300 | 12347748890 | 8900 | 8900 | 8940 | 8850 | 6902 |
| 506 | 20240926 | 123200 | 12286378030 | 8900 | 8900 | 8900 | 8850 | 5444 |
| 507 | 20240926 | 123100 | 12238087630 | 8900 | 8940 | 8940 | 8870 | 6297 |
| 508 | 20240926 | 123000 | 12181973200 | 8940 | 8960 | 8990 | 8920 | 10565 |
| 509 | 20240926 | 122900 | 12087230040 | 8940 | 8930 | 8960 | 8890 | 8542 |
| 510 | 20240926 | 122800 | 12010975990 | 8930 | 8910 | 8930 | 8880 | 3319 |
| 511 | 20240926 | 122700 | 11981404100 | 8890 | 8900 | 8930 | 8880 | 2852 |
| 512 | 20240926 | 122600 | 11956011030 | 8880 | 8930 | 8940 | 8870 | 6246 |
| 513 | 20240926 | 122500 | 11900329960 | 8920 | 8890 | 8940 | 8850 | 9003 |
| 514 | 20240926 | 122400 | 11820069560 | 8910 | 8840 | 8910 | 8840 | 7948 |
| 515 | 20240926 | 122300 | 11749452570 | 8850 | 8850 | 8860 | 8830 | 2169 |
| 516 | 20240926 | 122200 | 11730276490 | 8830 | 8860 | 8870 | 8830 | 1986 |
| 517 | 20240926 | 122100 | 11712696390 | 8840 | 8840 | 8880 | 8830 | 1222 |
| 518 | 20240926 | 122000 | 11701875350 | 8870 | 8870 | 8890 | 8830 | 2772 |
| 519 | 20240926 | 121900 | 11677295510 | 8870 | 8900 | 8900 | 8860 | 3660 |
| 520 | 20240926 | 121800 | 11644804710 | 8900 | 8880 | 8910 | 8870 | 1517 |
| 521 | 20240926 | 121700 | 11631302620 | 8910 | 8910 | 8910 | 8830 | 5246 |
| 522 | 20240926 | 121600 | 11584637590 | 8890 | 8850 | 8910 | 8830 | 3623 |
| 523 | 20240926 | 121500 | 11552474470 | 8830 | 8800 | 8850 | 8800 | 2623 |
| 524 | 20240926 | 121400 | 11529307500 | 8830 | 8840 | 8850 | 8790 | 5984 |
| 525 | 20240926 | 121300 | 11476548340 | 8840 | 8860 | 8860 | 8810 | 4368 |
| 526 | 20240926 | 121200 | 11437967960 | 8860 | 8820 | 8880 | 8820 | 2195 |
| 527 | 20240926 | 121100 | 11418543700 | 8870 | 8920 | 8920 | 8810 | 7577 |
| 528 | 20240926 | 121000 | 11351333380 | 8920 | 8900 | 8920 | 8890 | 4984 |
| 529 | 20240926 | 120900 | 11306922960 | 8920 | 8900 | 8930 | 8850 | 7584 |
| 530 | 20240926 | 120800 | 11239389360 | 8880 | 8870 | 8910 | 8870 | 4522 |
| 531 | 20240926 | 120700 | 11199201370 | 8890 | 8870 | 8900 | 8830 | 4496 |
| 532 | 20240926 | 120600 | 11159300280 | 8900 | 8930 | 8930 | 8820 | 6702 |
| 533 | 20240926 | 120500 | 11099743300 | 8920 | 8840 | 8970 | 8810 | 13256 |
| 534 | 20240926 | 120400 | 10981815510 | 8810 | 8800 | 8860 | 8790 | 4022 |
| 535 | 20240926 | 120300 | 10946326820 | 8820 | 8840 | 8840 | 8780 | 5350 |
| 536 | 20240926 | 120200 | 10899205160 | 8830 | 8880 | 8890 | 8830 | 5694 |
| 537 | 20240926 | 120100 | 10848748130 | 8870 | 8860 | 8880 | 8830 | 6056 |
| 538 | 20240926 | 120000 | 10795159990 | 8860 | 8750 | 8940 | 8740 | 19087 |
| 539 | 20240926 | 115900 | 10626527100 | 8760 | 8640 | 8760 | 8640 | 8215 |
| 540 | 20240926 | 115800 | 10554726550 | 8720 | 8650 | 8720 | 8600 | 5839 |
| 541 | 20240926 | 115700 | 10504315360 | 8640 | 8630 | 8650 | 8630 | 1923 |
| 542 | 20240926 | 115600 | 10487700750 | 8630 | 8650 | 8650 | 8630 | 1637 |
| 543 | 20240926 | 115500 | 10473561020 | 8650 | 8670 | 8670 | 8650 | 1155 |
| 544 | 20240926 | 115400 | 10463567470 | 8650 | 8660 | 8670 | 8650 | 904 |
| 545 | 20240926 | 115300 | 10455745910 | 8650 | 8650 | 8690 | 8640 | 655 |
| 546 | 20240926 | 115200 | 10450079520 | 8650 | 8640 | 8690 | 8640 | 632 |
| 547 | 20240926 | 115100 | 10444607110 | 8630 | 8660 | 8670 | 8630 | 3060 |
| 548 | 20240926 | 115000 | 10418146930 | 8670 | 8660 | 8670 | 8650 | 1924 |
| 549 | 20240926 | 114900 | 10401492420 | 8660 | 8660 | 8670 | 8650 | 469 |
| 550 | 20240926 | 114800 | 10397430130 | 8660 | 8670 | 8670 | 8660 | 112 |
| 551 | 20240926 | 114700 | 10396459170 | 8640 | 8640 | 8680 | 8640 | 1039 |
| 552 | 20240926 | 114600 | 10387481830 | 8670 | 8670 | 8670 | 8630 | 2783 |
| 553 | 20240926 | 114500 | 10363413550 | 8650 | 8730 | 8730 | 8650 | 4131 |
| 554 | 20240926 | 114400 | 10327517370 | 8700 | 8630 | 8730 | 8620 | 2929 |
| 555 | 20240926 | 114300 | 10302078800 | 8620 | 8610 | 8640 | 8600 | 908 |
| 556 | 20240926 | 114200 | 10294254600 | 8600 | 8630 | 8640 | 8600 | 2908 |
| 557 | 20240926 | 114100 | 10269191540 | 8630 | 8640 | 8640 | 8610 | 1260 |
| 558 | 20240926 | 114000 | 10258324340 | 8610 | 8630 | 8660 | 8580 | 7270 |
| 559 | 20240926 | 113900 | 10195722600 | 8630 | 8650 | 8680 | 8630 | 4978 |
| 560 | 20240926 | 113800 | 10152662360 | 8650 | 8730 | 8730 | 8650 | 6266 |
| 561 | 20240926 | 113700 | 10098312540 | 8730 | 8680 | 8730 | 8660 | 3808 |
| 562 | 20240926 | 113600 | 10065225320 | 8700 | 8710 | 8730 | 8670 | 6538 |
| 563 | 20240926 | 113500 | 10008321650 | 8710 | 8850 | 8850 | 8710 | 16898 |
| 564 | 20240926 | 113400 | 9859868690 | 8840 | 9020 | 9060 | 8820 | 25195 |
| 565 | 20240926 | 113300 | 9635518510 | 8960 | 9000 | 9080 | 8920 | 36458 |
| 566 | 20240926 | 113200 | 9306942990 | 9000 | 8970 | 9070 | 8900 | 22289 |
| 567 | 20240926 | 113100 | 9105997960 | 8970 | 8990 | 9000 | 8820 | 38941 |
| 568 | 20240926 | 113000 | 8758812220 | 8990 | 9060 | 9090 | 8870 | 29041 |
| 569 | 20240926 | 112900 | 8497871960 | 9060 | 8910 | 9090 | 8890 | 48248 |
| 570 | 20240926 | 112800 | 8062237770 | 8900 | 9010 | 9040 | 8860 | 45233 |
| 571 | 20240926 | 112700 | 7656077970 | 9010 | 8780 | 9010 | 8780 | 37223 |
| 572 | 20240926 | 112600 | 7324374510 | 8780 | 8580 | 8800 | 8580 | 12627 |
| 573 | 20240926 | 112500 | 7214589200 | 8600 | 8620 | 8620 | 8570 | 4620 |
| 574 | 20240926 | 112400 | 7174904000 | 8590 | 8580 | 8620 | 8580 | 1116 |
| 575 | 20240926 | 112300 | 7165317570 | 8580 | 8590 | 8630 | 8560 | 3358 |
| 576 | 20240926 | 112200 | 7136521540 | 8610 | 8590 | 8650 | 8560 | 3527 |
| 577 | 20240926 | 112100 | 7106215920 | 8590 | 8640 | 8690 | 8540 | 4023 |
| 578 | 20240926 | 112000 | 7071598250 | 8660 | 8570 | 8660 | 8530 | 7131 |
| 579 | 20240926 | 111900 | 7010402810 | 8580 | 8660 | 8660 | 8550 | 5197 |
| 580 | 20240926 | 111800 | 6965735350 | 8670 | 8700 | 8700 | 8560 | 9152 |
| 581 | 20240926 | 111700 | 6886752180 | 8660 | 8720 | 8730 | 8650 | 4034 |
| 582 | 20240926 | 111600 | 6851708300 | 8720 | 8750 | 8760 | 8720 | 1630 |
| 583 | 20240926 | 111500 | 6837454470 | 8760 | 8760 | 8780 | 8720 | 2726 |
| 584 | 20240926 | 111400 | 6813600330 | 8730 | 8820 | 8840 | 8710 | 4708 |
| 585 | 20240926 | 111300 | 6772369150 | 8820 | 8720 | 8840 | 8710 | 4356 |
| 586 | 20240926 | 111200 | 6734222860 | 8720 | 8730 | 8860 | 8680 | 6846 |
| 587 | 20240926 | 111100 | 6674251870 | 8750 | 8830 | 8830 | 8630 | 11489 |
| 588 | 20240926 | 111000 | 6573932330 | 8830 | 8900 | 8900 | 8810 | 2652 |
| 589 | 20240926 | 110900 | 6550503480 | 8870 | 8820 | 8990 | 8810 | 11509 |
| 590 | 20240926 | 110800 | 6447937960 | 8830 | 8880 | 8900 | 8820 | 9519 |
| 591 | 20240926 | 110700 | 6363685590 | 8880 | 8980 | 9010 | 8870 | 15350 |
| 592 | 20240926 | 110600 | 6226346930 | 8970 | 9050 | 9070 | 8970 | 18787 |
| 593 | 20240926 | 110500 | 6056657900 | 9050 | 8960 | 9160 | 8920 | 82143 |
| 594 | 20240926 | 110400 | 5313567090 | 8950 | 8850 | 9100 | 8810 | 67152 |
| 595 | 20240926 | 110300 | 4711001500 | 8850 | 8550 | 8850 | 8500 | 24226 |
| 596 | 20240926 | 110200 | 4500733360 | 8550 | 8580 | 8600 | 8550 | 1778 |
| 597 | 20240926 | 110100 | 4485483130 | 8600 | 8530 | 8620 | 8530 | 2889 |
| 598 | 20240926 | 110000 | 4460753250 | 8530 | 8630 | 8630 | 8530 | 1099 |
| 599 | 20240926 | 105900 | 4451345790 | 8630 | 8690 | 8690 | 8630 | 2841 |
| 600 | 20240926 | 105800 | 4426744210 | 8700 | 8570 | 8740 | 8570 | 13771 |
| 601 | 20240926 | 105700 | 4307186660 | 8580 | 8560 | 8580 | 8500 | 4315 |
| 602 | 20240926 | 105600 | 4270401780 | 8550 | 8560 | 8620 | 8550 | 7804 |
| 603 | 20240926 | 105500 | 4203550180 | 8560 | 8590 | 8640 | 8560 | 3542 |
| 604 | 20240926 | 105400 | 4173141880 | 8570 | 8620 | 8660 | 8560 | 4569 |
| 605 | 20240926 | 105300 | 4133797310 | 8620 | 8560 | 8620 | 8560 | 4075 |
| 606 | 20240926 | 105200 | 4098798500 | 8560 | 8640 | 8690 | 8550 | 8153 |
| 607 | 20240926 | 105100 | 4028765440 | 8690 | 8670 | 8770 | 8630 | 7082 |
| 608 | 20240926 | 105000 | 3967256830 | 8640 | 8750 | 8770 | 8560 | 11319 |
| 609 | 20240926 | 104900 | 3869345390 | 8750 | 8770 | 8790 | 8720 | 7419 |
| 610 | 20240926 | 104800 | 3804440940 | 8780 | 8820 | 8850 | 8580 | 23093 |
| 611 | 20240926 | 104700 | 3603022800 | 8820 | 8840 | 8960 | 8820 | 10661 |
| 612 | 20240926 | 104600 | 3508318690 | 8840 | 9010 | 9050 | 8810 | 21889 |
| 613 | 20240926 | 104500 | 3312372570 | 9010 | 9000 | 9190 | 8910 | 100115 |
| 614 | 20240926 | 104400 | 2402852820 | 8970 | 8650 | 9030 | 8640 | 42891 |
| 615 | 20240926 | 104300 | 2021000060 | 8640 | 8680 | 8680 | 8610 | 6693 |
| 616 | 20240926 | 104200 | 1963218570 | 8680 | 8780 | 8780 | 8580 | 14820 |
| 617 | 20240926 | 104100 | 1834558580 | 8760 | 8830 | 8840 | 8350 | 23471 |
| 618 | 20240926 | 104000 | 1629955440 | 8830 | 8300 | 8880 | 8270 | 41472 |
| 619 | 20240926 | 103900 | 1269527100 | 8300 | 8410 | 8410 | 8300 | 7043 |
| 620 | 20240926 | 103800 | 1210742370 | 8410 | 8320 | 8510 | 8300 | 7201 |
| 621 | 20240926 | 103700 | 1150039520 | 8320 | 8600 | 8800 | 8300 | 46424 |
| 622 | 20240926 | 103600 | 748620650 | 8600 | 8360 | 8690 | 8250 | 53680 |
| 623 | 20240926 | 103500 | 291941540 | 8150 | 8150 | 8150 | 8150 | 0 |
| 624 | 20240926 | 103400 | 291941540 | 8150 | 8150 | 8150 | 8150 | 0 |
| 625 | 20240926 | 103300 | 291941540 | 8150 | 7820 | 8150 | 7820 | 8096 |
| 626 | 20240926 | 103200 | 227091620 | 7820 | 7800 | 7820 | 7800 | 13 |
| 627 | 20240926 | 103100 | 226990200 | 7800 | 7750 | 7800 | 7740 | 133 |
| 628 | 20240926 | 103000 | 225959700 | 7740 | 7800 | 7800 | 7740 | 242 |
| 629 | 20240926 | 102900 | 224083160 | 7800 | 7800 | 7800 | 7800 | 1 |
| 630 | 20240926 | 102800 | 224075360 | 7800 | 7800 | 7800 | 7800 | 1 |
| 631 | 20240926 | 102700 | 224067560 | 7800 | 7820 | 7820 | 7800 | 302 |
| 632 | 20240926 | 102600 | 221711930 | 7850 | 7870 | 7870 | 7850 | 396 |
| 633 | 20240926 | 102500 | 218597430 | 7870 | 7830 | 7870 | 7830 | 1144 |
| 634 | 20240926 | 102400 | 209606250 | 7840 | 7850 | 7860 | 7840 | 310 |
| 635 | 20240926 | 102300 | 207172260 | 7850 | 7800 | 7850 | 7800 | 1064 |
| 636 | 20240926 | 102200 | 198868500 | 7740 | 7790 | 7790 | 7740 | 979 |
| 637 | 20240926 | 102100 | 191248340 | 7800 | 7810 | 7830 | 7800 | 125 |
| 638 | 20240926 | 102000 | 190272330 | 7820 | 7850 | 7850 | 7820 | 14 |
| 639 | 20240926 | 101900 | 190162810 | 7860 | 7750 | 7890 | 7750 | 2486 |
| 640 | 20240926 | 101800 | 170741190 | 7740 | 7710 | 7740 | 7710 | 522 |
| 641 | 20240926 | 101700 | 166704250 | 7680 | 7720 | 7720 | 7680 | 159 |
| 642 | 20240926 | 101600 | 165482290 | 7720 | 7720 | 7720 | 7720 | 0 |
| 643 | 20240926 | 101500 | 165482290 | 7720 | 7750 | 7760 | 7720 | 289 |
| 644 | 20240926 | 101400 | 163243070 | 7750 | 7670 | 7750 | 7670 | 490 |
| 645 | 20240926 | 101300 | 159467710 | 7650 | 7660 | 7660 | 7650 | 2305 |
| 646 | 20240926 | 101200 | 141812230 | 7650 | 7590 | 7650 | 7590 | 823 |
| 647 | 20240926 | 101100 | 135546520 | 7590 | 7590 | 7590 | 7590 | 2 |
| 648 | 20240926 | 101000 | 135531340 | 7590 | 7580 | 7590 | 7580 | 103 |
| 649 | 20240926 | 100900 | 134749620 | 7540 | 7540 | 7540 | 7540 | 0 |
| 650 | 20240926 | 100800 | 134749620 | 7540 | 7540 | 7540 | 7540 | 35 |
| 651 | 20240926 | 100700 | 134485720 | 7540 | 7540 | 7540 | 7540 | 0 |
| 652 | 20240926 | 100600 | 134485720 | 7540 | 7540 | 7540 | 7540 | 0 |
| 653 | 20240926 | 100500 | 134485720 | 7540 | 7540 | 7540 | 7540 | 28 |
| 654 | 20240926 | 100400 | 134274600 | 7540 | 7540 | 7540 | 7540 | 0 |
| 655 | 20240926 | 100300 | 134274600 | 7540 | 7540 | 7540 | 7540 | 222 |
| 656 | 20240926 | 100200 | 132600720 | 7540 | 7550 | 7550 | 7540 | 219 |
| 657 | 20240926 | 100100 | 130949260 | 7550 | 7550 | 7550 | 7550 | 450 |
| 658 | 20240926 | 100000 | 127551760 | 7550 | 7550 | 7550 | 7550 | 71 |
| 659 | 20240926 | 095900 | 127015710 | 7570 | 7570 | 7570 | 7560 | 185 |
| 660 | 20240926 | 095800 | 125617070 | 7600 | 7610 | 7610 | 7600 | 965 |
| 661 | 20240926 | 095700 | 118282870 | 7600 | 7610 | 7610 | 7600 | 207 |
| 662 | 20240926 | 095600 | 116708150 | 7610 | 7690 | 7730 | 7600 | 1452 |
| 663 | 20240926 | 095500 | 105581270 | 7700 | 7650 | 7700 | 7650 | 465 |
| 664 | 20240926 | 095400 | 102011190 | 7650 | 7890 | 7890 | 7500 | 1477 |
| 665 | 20240926 | 095300 | 90587700 | 7890 | 7520 | 7920 | 7520 | 9421 |
| 666 | 20240926 | 095200 | 17448790 | 7520 | 7500 | 7520 | 7500 | 398 |
| 667 | 20240926 | 095100 | 14455850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 668 | 20240926 | 095000 | 14455850 | 7520 | 7520 | 7520 | 7520 | 1 |
| 669 | 20240926 | 094900 | 14448330 | 7520 | 7520 | 7520 | 7520 | 5 |
| 670 | 20240926 | 094800 | 14410730 | 7520 | 7510 | 7520 | 7510 | 19 |
| 671 | 20240926 | 094700 | 14268020 | 7470 | 7470 | 7470 | 7470 | 1 |
| 672 | 20240926 | 094600 | 14260550 | 7510 | 7500 | 7510 | 7500 | 119 |
| 673 | 20240926 | 094500 | 13367060 | 7500 | 7500 | 7500 | 7500 | 54 |
| 674 | 20240926 | 094400 | 12962060 | 7500 | 7500 | 7500 | 7500 | 4 |
| 675 | 20240926 | 094300 | 12932060 | 7500 | 7500 | 7500 | 7500 | 3 |
| 676 | 20240926 | 094200 | 12909560 | 7460 | 7460 | 7460 | 7460 | 0 |
| 677 | 20240926 | 094100 | 12909560 | 7460 | 7460 | 7460 | 7460 | 0 |
| 678 | 20240926 | 094000 | 12909560 | 7460 | 7460 | 7460 | 7460 | 0 |
| 679 | 20240926 | 093900 | 12909560 | 7460 | 7460 | 7460 | 7460 | 0 |
| 680 | 20240926 | 093800 | 12909560 | 7460 | 7490 | 7490 | 7460 | 17 |
| 681 | 20240926 | 093700 | 12782630 | 7460 | 7470 | 7470 | 7460 | 108 |
| 682 | 20240926 | 093600 | 11976020 | 7470 | 7530 | 7530 | 7470 | 30 |
| 683 | 20240926 | 093500 | 11751680 | 7530 | 7540 | 7540 | 7530 | 8 |
| 684 | 20240926 | 093400 | 11691410 | 7550 | 7550 | 7550 | 7550 | 0 |
| 685 | 20240926 | 093300 | 11691410 | 7550 | 7550 | 7550 | 7550 | 0 |
| 686 | 20240926 | 093200 | 11691410 | 7550 | 7550 | 7550 | 7550 | 0 |
| 687 | 20240926 | 093100 | 11691410 | 7550 | 7550 | 7550 | 7550 | 10 |
| 688 | 20240926 | 093000 | 11615910 | 7550 | 7530 | 7620 | 7490 | 136 |
| 689 | 20240926 | 092900 | 10585720 | 7490 | 7490 | 7530 | 7490 | 287 |
| 690 | 20240926 | 092800 | 8429910 | 7490 | 7490 | 7490 | 7490 | 0 |
| 691 | 20240926 | 092700 | 8429910 | 7490 | 7490 | 7490 | 7490 | 0 |
| 692 | 20240926 | 092600 | 8429910 | 7490 | 7490 | 7490 | 7490 | 0 |
| 693 | 20240926 | 092500 | 8429910 | 7490 | 7490 | 7490 | 7490 | 0 |
| 694 | 20240926 | 092400 | 8429910 | 7490 | 7490 | 7490 | 7490 | 59 |
| 695 | 20240926 | 092300 | 7988000 | 7480 | 7480 | 7480 | 7480 | 0 |
| 696 | 20240926 | 092200 | 7988000 | 7480 | 7470 | 7480 | 7470 | 603 |
| 697 | 20240926 | 092100 | 3478090 | 7460 | 7450 | 7460 | 7450 | 51 |
| 698 | 20240926 | 092000 | 3097640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 699 | 20240926 | 091900 | 3097640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 700 | 20240926 | 091800 | 3097640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 701 | 20240926 | 091700 | 3097640 | 7420 | 7420 | 7420 | 7420 | 335 |
| 702 | 20240926 | 091600 | 611940 | 7480 | 7480 | 7480 | 7480 | 0 |
| 703 | 20240926 | 091500 | 611940 | 7480 | 7470 | 7480 | 7470 | 66 |
| 704 | 20240926 | 091400 | 118560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 705 | 20240926 | 091300 | 118560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 706 | 20240926 | 091200 | 118560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 707 | 20240926 | 091100 | 118560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 708 | 20240926 | 091000 | 118560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 709 | 20240926 | 090900 | 118560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 710 | 20240926 | 090800 | 118560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 711 | 20240926 | 090700 | 118560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 712 | 20240926 | 090600 | 118560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 713 | 20240926 | 090500 | 118560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 714 | 20240926 | 090400 | 118560 | 7410 | 7410 | 7410 | 7410 | 1 |
| 715 | 20240926 | 090300 | 111150 | 7410 | 7410 | 7410 | 7410 | 0 |
| 716 | 20240926 | 090200 | 111150 | 7410 | 7410 | 7410 | 7410 | 0 |
| 717 | 20240926 | 090100 | 111150 | 7410 | 7410 | 7410 | 7410 | 0 |
| 718 | 20240926 | 090000 | 111150 | 7410 | 7410 | 7410 | 7410 | 15 |