37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 205000 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 201477 |
| 3 | 20240305 | 204900 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 4 | 20240305 | 204800 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 5 | 20240305 | 204700 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 6 | 20240305 | 204600 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 7 | 20240305 | 204500 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 8 | 20240305 | 204400 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 9 | 20240305 | 204300 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 10 | 20240305 | 204200 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 11 | 20240305 | 204100 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 12 | 20240305 | 204000 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 13 | 20240305 | 203900 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 14 | 20240305 | 203800 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 15 | 20240305 | 203700 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 16 | 20240305 | 203600 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 17 | 20240305 | 203500 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 18 | 20240305 | 203400 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 19 | 20240305 | 203300 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 20 | 20240305 | 203200 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 21 | 20240305 | 203100 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 22 | 20240305 | 203000 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 23 | 20240305 | 202900 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 24 | 20240305 | 202800 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 25 | 20240305 | 202700 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 26 | 20240305 | 202600 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 27 | 20240305 | 202500 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 28 | 20240305 | 202400 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 29 | 20240305 | 202300 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 30 | 20240305 | 202200 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 31 | 20240305 | 202100 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 32 | 20240305 | 202000 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 201477 |
| 33 | 20240305 | 201900 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 34 | 20240305 | 201800 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 35 | 20240305 | 201700 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 36 | 20240305 | 201600 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 37 | 20240305 | 201500 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 38 | 20240305 | 201400 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 39 | 20240305 | 201300 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 40 | 20240305 | 201200 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 41 | 20240305 | 201100 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 42 | 20240305 | 201000 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 43 | 20240305 | 200900 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 44 | 20240305 | 200800 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 45 | 20240305 | 200700 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 46 | 20240305 | 200600 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 47 | 20240305 | 200500 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 48 | 20240305 | 200400 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 49 | 20240305 | 200300 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 50 | 20240305 | 200200 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 51 | 20240305 | 200100 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 52 | 20240305 | 200000 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 53 | 20240305 | 195900 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 54 | 20240305 | 195800 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 55 | 20240305 | 195700 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 56 | 20240305 | 195600 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 57 | 20240305 | 195500 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 58 | 20240305 | 195400 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 59 | 20240305 | 195300 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 60 | 20240305 | 195200 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 61 | 20240305 | 195100 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 62 | 20240305 | 195000 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 201477 |
| 63 | 20240305 | 194900 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 64 | 20240305 | 194800 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 65 | 20240305 | 194700 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 66 | 20240305 | 194600 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 67 | 20240305 | 194500 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 68 | 20240305 | 194400 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 69 | 20240305 | 194300 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 70 | 20240305 | 194200 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 71 | 20240305 | 194100 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 72 | 20240305 | 194000 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 73 | 20240305 | 193900 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 74 | 20240305 | 193800 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 75 | 20240305 | 193700 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 76 | 20240305 | 193600 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 77 | 20240305 | 193500 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 78 | 20240305 | 193400 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 79 | 20240305 | 193300 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 80 | 20240305 | 193200 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 81 | 20240305 | 193100 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 82 | 20240305 | 193000 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 83 | 20240305 | 192900 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 84 | 20240305 | 192800 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 85 | 20240305 | 192700 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 86 | 20240305 | 192600 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 87 | 20240305 | 192500 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 88 | 20240305 | 192400 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 89 | 20240305 | 192300 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 90 | 20240305 | 192200 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 91 | 20240305 | 192100 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 92 | 20240305 | 192000 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 201477 |
| 93 | 20240305 | 191900 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 94 | 20240305 | 191800 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 95 | 20240305 | 191700 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 96 | 20240305 | 191600 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 97 | 20240305 | 191500 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 98 | 20240305 | 191400 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 99 | 20240305 | 191300 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 100 | 20240305 | 191200 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 101 | 20240305 | 191100 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 102 | 20240305 | 191000 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 103 | 20240305 | 190900 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 104 | 20240305 | 190800 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 105 | 20240305 | 190700 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 106 | 20240305 | 190600 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 107 | 20240305 | 190500 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 108 | 20240305 | 190400 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 109 | 20240305 | 190300 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 110 | 20240305 | 190200 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 111 | 20240305 | 190100 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 112 | 20240305 | 190000 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 113 | 20240305 | 185900 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 114 | 20240305 | 185800 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 115 | 20240305 | 185700 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 116 | 20240305 | 185600 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 117 | 20240305 | 185500 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 118 | 20240305 | 185400 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 119 | 20240305 | 185300 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 120 | 20240305 | 185200 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 121 | 20240305 | 185100 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 122 | 20240305 | 185000 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 201477 |
| 123 | 20240305 | 184900 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 124 | 20240305 | 184800 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 125 | 20240305 | 184700 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 126 | 20240305 | 184600 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 127 | 20240305 | 184500 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 128 | 20240305 | 184400 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 129 | 20240305 | 184300 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 130 | 20240305 | 184200 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 131 | 20240305 | 184100 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 132 | 20240305 | 184000 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 133 | 20240305 | 183900 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 134 | 20240305 | 183800 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 135 | 20240305 | 183700 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 136 | 20240305 | 183600 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 137 | 20240305 | 183500 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 138 | 20240305 | 183400 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 139 | 20240305 | 183300 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 140 | 20240305 | 183200 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 141 | 20240305 | 183100 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 142 | 20240305 | 183000 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 143 | 20240305 | 182900 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 144 | 20240305 | 182800 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 145 | 20240305 | 182700 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 146 | 20240305 | 182600 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 147 | 20240305 | 182500 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 148 | 20240305 | 182400 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 149 | 20240305 | 182300 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 150 | 20240305 | 182200 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 151 | 20240305 | 182100 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 152 | 20240305 | 182000 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 201477 |
| 153 | 20240305 | 181900 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 154 | 20240305 | 181800 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 155 | 20240305 | 181700 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 156 | 20240305 | 181600 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 157 | 20240305 | 181500 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 158 | 20240305 | 181400 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 159 | 20240305 | 181300 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 160 | 20240305 | 181200 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 161 | 20240305 | 181100 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 162 | 20240305 | 181000 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 163 | 20240305 | 180900 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 164 | 20240305 | 180800 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 165 | 20240305 | 180700 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 166 | 20240305 | 180600 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 167 | 20240305 | 180500 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 168 | 20240305 | 180400 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 169 | 20240305 | 180300 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 170 | 20240305 | 180200 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 171 | 20240305 | 180100 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 172 | 20240305 | 180000 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 173 | 20240305 | 175900 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 174 | 20240305 | 175800 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 175 | 20240305 | 175700 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 176 | 20240305 | 175600 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 177 | 20240305 | 175500 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 178 | 20240305 | 175400 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 179 | 20240305 | 175300 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 180 | 20240305 | 175200 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 181 | 20240305 | 175100 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 182 | 20240305 | 175000 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 201477 |
| 183 | 20240305 | 174900 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 184 | 20240305 | 174800 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 185 | 20240305 | 174700 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 186 | 20240305 | 174600 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 187 | 20240305 | 174500 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 188 | 20240305 | 174400 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 189 | 20240305 | 174300 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 190 | 20240305 | 174200 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 191 | 20240305 | 174100 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 192 | 20240305 | 174000 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 193 | 20240305 | 173900 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 194 | 20240305 | 173800 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 195 | 20240305 | 173700 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 196 | 20240305 | 173600 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 197 | 20240305 | 173500 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 198 | 20240305 | 173400 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 199 | 20240305 | 173300 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 200 | 20240305 | 173200 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 201 | 20240305 | 173100 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 202 | 20240305 | 173000 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 203 | 20240305 | 172900 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 204 | 20240305 | 172800 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 205 | 20240305 | 172700 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 206 | 20240305 | 172600 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 207 | 20240305 | 172500 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 208 | 20240305 | 172400 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 209 | 20240305 | 172300 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 210 | 20240305 | 172200 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 211 | 20240305 | 172100 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 212 | 20240305 | 172000 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 201477 |
| 213 | 20240305 | 171900 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 214 | 20240305 | 171800 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 215 | 20240305 | 171700 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 216 | 20240305 | 171600 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 217 | 20240305 | 171500 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 218 | 20240305 | 171400 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 219 | 20240305 | 171300 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 220 | 20240305 | 171200 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 221 | 20240305 | 171100 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 222 | 20240305 | 171000 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 223 | 20240305 | 170900 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 224 | 20240305 | 170800 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 225 | 20240305 | 170700 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 226 | 20240305 | 170600 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 227 | 20240305 | 170500 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 228 | 20240305 | 170400 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 229 | 20240305 | 170300 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 230 | 20240305 | 170200 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 231 | 20240305 | 170100 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 232 | 20240305 | 170000 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 233 | 20240305 | 165900 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 234 | 20240305 | 165800 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 235 | 20240305 | 165700 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 236 | 20240305 | 165600 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 237 | 20240305 | 165500 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 238 | 20240305 | 165400 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 239 | 20240305 | 165300 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 240 | 20240305 | 165200 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 241 | 20240305 | 165100 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 242 | 20240305 | 165000 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 201477 |
| 243 | 20240305 | 164900 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 244 | 20240305 | 164800 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 245 | 20240305 | 164700 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 246 | 20240305 | 164600 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 247 | 20240305 | 164500 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 248 | 20240305 | 164400 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 249 | 20240305 | 164300 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 250 | 20240305 | 164200 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 251 | 20240305 | 164100 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 252 | 20240305 | 164000 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 253 | 20240305 | 163900 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 254 | 20240305 | 163800 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 255 | 20240305 | 163700 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 256 | 20240305 | 163600 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 257 | 20240305 | 163500 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 258 | 20240305 | 163400 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 259 | 20240305 | 163300 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 260 | 20240305 | 163200 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 261 | 20240305 | 163100 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 262 | 20240305 | 163000 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 263 | 20240305 | 162900 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 264 | 20240305 | 162800 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 265 | 20240305 | 162700 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 266 | 20240305 | 162600 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 267 | 20240305 | 162500 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 268 | 20240305 | 162400 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 269 | 20240305 | 162300 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 270 | 20240305 | 162200 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 271 | 20240305 | 162100 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 272 | 20240305 | 162000 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 201477 |
| 273 | 20240305 | 161900 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 274 | 20240305 | 161800 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 275 | 20240305 | 161700 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 276 | 20240305 | 161600 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 277 | 20240305 | 161500 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 278 | 20240305 | 161400 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 279 | 20240305 | 161300 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 280 | 20240305 | 161200 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 281 | 20240305 | 161100 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 282 | 20240305 | 161000 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 283 | 20240305 | 160900 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 284 | 20240305 | 160800 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 285 | 20240305 | 160700 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 286 | 20240305 | 160600 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 287 | 20240305 | 160500 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 288 | 20240305 | 160400 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 289 | 20240305 | 160300 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 290 | 20240305 | 160200 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 291 | 20240305 | 160100 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 292 | 20240305 | 160000 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 293 | 20240305 | 155900 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 294 | 20240305 | 155800 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 295 | 20240305 | 155700 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 296 | 20240305 | 155600 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 297 | 20240305 | 155500 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 298 | 20240305 | 155400 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 299 | 20240305 | 155300 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 300 | 20240305 | 155200 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 301 | 20240305 | 155100 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 302 | 20240305 | 155000 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 201477 |
| 303 | 20240305 | 154900 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 304 | 20240305 | 154800 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 305 | 20240305 | 154700 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 306 | 20240305 | 154600 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 307 | 20240305 | 154500 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 308 | 20240305 | 154400 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 309 | 20240305 | 154300 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 310 | 20240305 | 154200 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 311 | 20240305 | 154100 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 312 | 20240305 | 154000 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 313 | 20240305 | 153900 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 314 | 20240305 | 153800 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 315 | 20240305 | 153700 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 316 | 20240305 | 153600 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 317 | 20240305 | 153500 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 318 | 20240305 | 153400 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 319 | 20240305 | 153300 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 320 | 20240305 | 153200 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 321 | 20240305 | 153100 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 322 | 20240305 | 153000 | 201948416960 | 6050 | 6050 | 6050 | 6050 | 201477 |
| 323 | 20240305 | 152900 | 200729481110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 324 | 20240305 | 152800 | 200729481110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 325 | 20240305 | 152700 | 200729481110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 326 | 20240305 | 152600 | 200729481110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 327 | 20240305 | 152500 | 200729481110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 328 | 20240305 | 152400 | 200729481110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 329 | 20240305 | 152300 | 200729481110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 330 | 20240305 | 152200 | 200729481110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 331 | 20240305 | 152100 | 200729481110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 332 | 20240305 | 152000 | 200729481110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 333 | 20240305 | 151900 | 200729481110 | 6010 | 5970 | 6010 | 5960 | 74231 |
| 334 | 20240305 | 151800 | 200285180540 | 5980 | 5990 | 6000 | 5960 | 73942 |
| 335 | 20240305 | 151700 | 199842959270 | 5990 | 6010 | 6010 | 5980 | 77505 |
| 336 | 20240305 | 151600 | 199378423060 | 6010 | 6030 | 6050 | 6010 | 47970 |
| 337 | 20240305 | 151500 | 199089242490 | 6030 | 6050 | 6050 | 6030 | 34645 |
| 338 | 20240305 | 151400 | 198880037130 | 6040 | 6050 | 6070 | 6040 | 57152 |
| 339 | 20240305 | 151300 | 198534044950 | 6050 | 6040 | 6070 | 6040 | 118964 |
| 340 | 20240305 | 151200 | 197813776180 | 6040 | 6030 | 6040 | 6020 | 41272 |
| 341 | 20240305 | 151100 | 197565021910 | 6030 | 6010 | 6030 | 6000 | 24683 |
| 342 | 20240305 | 151000 | 197416507320 | 6010 | 6030 | 6030 | 5990 | 36926 |
| 343 | 20240305 | 150900 | 197194616580 | 6030 | 6030 | 6040 | 6010 | 25836 |
| 344 | 20240305 | 150800 | 197039026200 | 6040 | 6020 | 6040 | 6010 | 28236 |
| 345 | 20240305 | 150700 | 196868794970 | 6020 | 6010 | 6030 | 6000 | 60773 |
| 346 | 20240305 | 150600 | 196502839610 | 6010 | 6010 | 6010 | 5990 | 18855 |
| 347 | 20240305 | 150500 | 196389711520 | 6000 | 6000 | 6010 | 5990 | 21224 |
| 348 | 20240305 | 150400 | 196262345660 | 6010 | 5990 | 6020 | 5990 | 39430 |
| 349 | 20240305 | 150300 | 196025561180 | 6000 | 5980 | 6000 | 5970 | 15345 |
| 350 | 20240305 | 150200 | 195933722250 | 5970 | 5980 | 5980 | 5950 | 30371 |
| 351 | 20240305 | 150100 | 195752664190 | 5980 | 6000 | 6010 | 5970 | 30124 |
| 352 | 20240305 | 150000 | 195572177020 | 6000 | 6000 | 6030 | 6000 | 34930 |
| 353 | 20240305 | 145900 | 195362150790 | 6000 | 6000 | 6010 | 5980 | 30775 |
| 354 | 20240305 | 145800 | 195177557510 | 6000 | 5970 | 6010 | 5940 | 46155 |
| 355 | 20240305 | 145700 | 194901874560 | 5960 | 6000 | 6010 | 5960 | 45792 |
| 356 | 20240305 | 145600 | 194628107470 | 6000 | 6020 | 6020 | 5980 | 51965 |
| 357 | 20240305 | 145500 | 194316592550 | 6010 | 6000 | 6030 | 5990 | 49276 |
| 358 | 20240305 | 145400 | 194020490880 | 6000 | 6000 | 6010 | 5980 | 50987 |
| 359 | 20240305 | 145300 | 193714811930 | 6000 | 5990 | 6040 | 5980 | 174193 |
| 360 | 20240305 | 145200 | 192666097360 | 5980 | 5940 | 6000 | 5930 | 118575 |
| 361 | 20240305 | 145100 | 191958192010 | 5940 | 5940 | 5950 | 5920 | 29693 |
| 362 | 20240305 | 145000 | 191781989410 | 5940 | 5900 | 5940 | 5890 | 21786 |
| 363 | 20240305 | 144900 | 191653128680 | 5900 | 5910 | 5920 | 5900 | 27327 |
| 364 | 20240305 | 144800 | 191491742840 | 5920 | 5920 | 5920 | 5910 | 12232 |
| 365 | 20240305 | 144700 | 191419389640 | 5920 | 5910 | 5920 | 5900 | 25112 |
| 366 | 20240305 | 144600 | 191270865350 | 5900 | 5930 | 5930 | 5900 | 25237 |
| 367 | 20240305 | 144500 | 191121536720 | 5920 | 5930 | 5940 | 5910 | 48841 |
| 368 | 20240305 | 144400 | 190831974280 | 5930 | 5900 | 5930 | 5880 | 37761 |
| 369 | 20240305 | 144300 | 190608533560 | 5900 | 5890 | 5900 | 5880 | 26018 |
| 370 | 20240305 | 144200 | 190455341640 | 5890 | 5890 | 5900 | 5870 | 30852 |
| 371 | 20240305 | 144100 | 190273747610 | 5890 | 5860 | 5890 | 5850 | 34614 |
| 372 | 20240305 | 144000 | 190070445050 | 5860 | 5850 | 5880 | 5840 | 29273 |
| 373 | 20240305 | 143900 | 189898796790 | 5860 | 5820 | 5860 | 5770 | 69496 |
| 374 | 20240305 | 143800 | 189495393790 | 5820 | 5840 | 5860 | 5780 | 137696 |
| 375 | 20240305 | 143700 | 188695425300 | 5850 | 5920 | 5920 | 5830 | 110364 |
| 376 | 20240305 | 143600 | 188048916370 | 5920 | 5940 | 5960 | 5910 | 46885 |
| 377 | 20240305 | 143500 | 187770305700 | 5940 | 5900 | 5950 | 5880 | 60535 |
| 378 | 20240305 | 143400 | 187411833640 | 5890 | 5900 | 5900 | 5880 | 20440 |
| 379 | 20240305 | 143300 | 187291434970 | 5890 | 5900 | 5900 | 5880 | 15585 |
| 380 | 20240305 | 143200 | 187199621840 | 5880 | 5870 | 5900 | 5870 | 17884 |
| 381 | 20240305 | 143100 | 187094418150 | 5870 | 5920 | 5920 | 5860 | 38509 |
| 382 | 20240305 | 143000 | 186867272310 | 5920 | 5920 | 5940 | 5910 | 49139 |
| 383 | 20240305 | 142900 | 186575923380 | 5920 | 5890 | 5920 | 5880 | 25793 |
| 384 | 20240305 | 142800 | 186423617260 | 5880 | 5860 | 5900 | 5850 | 19485 |
| 385 | 20240305 | 142700 | 186309224760 | 5860 | 5860 | 5880 | 5850 | 22768 |
| 386 | 20240305 | 142600 | 186175783780 | 5880 | 5920 | 5920 | 5850 | 37624 |
| 387 | 20240305 | 142500 | 185954593570 | 5920 | 5890 | 5930 | 5880 | 29571 |
| 388 | 20240305 | 142400 | 185779838470 | 5890 | 5870 | 5890 | 5860 | 23440 |
| 389 | 20240305 | 142300 | 185642142280 | 5860 | 5860 | 5900 | 5850 | 34587 |
| 390 | 20240305 | 142200 | 185439216230 | 5850 | 5870 | 5880 | 5840 | 48578 |
| 391 | 20240305 | 142100 | 185154814710 | 5880 | 5890 | 5900 | 5860 | 41261 |
| 392 | 20240305 | 142000 | 184912087340 | 5890 | 5920 | 5930 | 5880 | 34577 |
| 393 | 20240305 | 141900 | 184708009890 | 5920 | 5950 | 5950 | 5900 | 57545 |
| 394 | 20240305 | 141800 | 184367179960 | 5950 | 5910 | 5950 | 5900 | 75975 |
| 395 | 20240305 | 141700 | 183916621410 | 5910 | 5860 | 5910 | 5860 | 56882 |
| 396 | 20240305 | 141600 | 183581818000 | 5870 | 5870 | 5880 | 5860 | 18633 |
| 397 | 20240305 | 141500 | 183472382100 | 5870 | 5840 | 5890 | 5840 | 51857 |
| 398 | 20240305 | 141400 | 183168466920 | 5840 | 5830 | 5870 | 5820 | 110268 |
| 399 | 20240305 | 141300 | 182523323770 | 5830 | 5890 | 5900 | 5810 | 90321 |
| 400 | 20240305 | 141200 | 181995398340 | 5900 | 5900 | 5900 | 5830 | 134668 |
| 401 | 20240305 | 141100 | 181205519110 | 5900 | 5900 | 5920 | 5890 | 34920 |
| 402 | 20240305 | 141000 | 180999585760 | 5890 | 5880 | 5920 | 5860 | 101123 |
| 403 | 20240305 | 140900 | 180404700430 | 5880 | 5930 | 5950 | 5880 | 92774 |
| 404 | 20240305 | 140800 | 179856282530 | 5930 | 5930 | 5950 | 5870 | 184339 |
| 405 | 20240305 | 140700 | 178767629490 | 5940 | 5970 | 5990 | 5900 | 165898 |
| 406 | 20240305 | 140600 | 177782482140 | 5970 | 6080 | 6090 | 5960 | 123064 |
| 407 | 20240305 | 140500 | 177042035340 | 6070 | 6120 | 6130 | 6070 | 90773 |
| 408 | 20240305 | 140400 | 176488077170 | 6120 | 6090 | 6130 | 6080 | 74559 |
| 409 | 20240305 | 140300 | 176033074230 | 6090 | 6040 | 6100 | 6040 | 42760 |
| 410 | 20240305 | 140200 | 175773665880 | 6040 | 6090 | 6090 | 6030 | 66916 |
| 411 | 20240305 | 140100 | 175368316750 | 6090 | 6070 | 6100 | 6060 | 74128 |
| 412 | 20240305 | 140000 | 174916848700 | 6070 | 6070 | 6080 | 6040 | 55453 |
| 413 | 20240305 | 135900 | 174581164860 | 6070 | 6060 | 6080 | 6040 | 80342 |
| 414 | 20240305 | 135800 | 174093822160 | 6060 | 6020 | 6060 | 6010 | 141132 |
| 415 | 20240305 | 135700 | 173241445710 | 6020 | 5990 | 6020 | 5990 | 80388 |
| 416 | 20240305 | 135600 | 172758416410 | 5990 | 6010 | 6010 | 5950 | 148406 |
| 417 | 20240305 | 135500 | 171871277650 | 6010 | 6000 | 6030 | 6000 | 85234 |
| 418 | 20240305 | 135400 | 171358899840 | 6000 | 5970 | 6050 | 5960 | 199838 |
| 419 | 20240305 | 135300 | 170162304730 | 5970 | 6100 | 6100 | 5960 | 228003 |
| 420 | 20240305 | 135200 | 168788393240 | 6100 | 6100 | 6120 | 6090 | 60783 |
| 421 | 20240305 | 135100 | 168417341800 | 6100 | 6080 | 6110 | 6050 | 142418 |
| 422 | 20240305 | 135000 | 167552013140 | 6080 | 6110 | 6120 | 6070 | 170939 |
| 423 | 20240305 | 134900 | 166511144780 | 6120 | 6160 | 6160 | 6110 | 89537 |
| 424 | 20240305 | 134800 | 165961637880 | 6150 | 6120 | 6170 | 6110 | 113397 |
| 425 | 20240305 | 134700 | 165265201590 | 6130 | 6140 | 6170 | 6080 | 239302 |
| 426 | 20240305 | 134600 | 163801165780 | 6140 | 6260 | 6280 | 6130 | 362859 |
| 427 | 20240305 | 134500 | 161556973360 | 6270 | 6260 | 6280 | 6250 | 53448 |
| 428 | 20240305 | 134400 | 161222106500 | 6260 | 6230 | 6260 | 6220 | 30296 |
| 429 | 20240305 | 134300 | 161032926550 | 6230 | 6250 | 6260 | 6220 | 70667 |
| 430 | 20240305 | 134200 | 160592634960 | 6250 | 6270 | 6270 | 6250 | 34776 |
| 431 | 20240305 | 134100 | 160375078460 | 6270 | 6250 | 6270 | 6230 | 58967 |
| 432 | 20240305 | 134000 | 160006393690 | 6260 | 6310 | 6320 | 6220 | 134967 |
| 433 | 20240305 | 133900 | 159162090240 | 6320 | 6280 | 6360 | 6250 | 202684 |
| 434 | 20240305 | 133800 | 157884742420 | 6290 | 6300 | 6310 | 6270 | 98652 |
| 435 | 20240305 | 133700 | 157264745560 | 6290 | 6290 | 6300 | 6270 | 98498 |
| 436 | 20240305 | 133600 | 156645949000 | 6290 | 6310 | 6310 | 6250 | 145735 |
| 437 | 20240305 | 133500 | 155731123260 | 6310 | 6360 | 6390 | 6280 | 223782 |
| 438 | 20240305 | 133400 | 154316421470 | 6360 | 6440 | 6440 | 6340 | 342235 |
| 439 | 20240305 | 133300 | 152131760020 | 6440 | 6250 | 6470 | 6250 | 728522 |
| 440 | 20240305 | 133200 | 147467121210 | 6240 | 6240 | 6250 | 6210 | 35065 |
| 441 | 20240305 | 133100 | 147248598350 | 6240 | 6260 | 6260 | 6180 | 98895 |
| 442 | 20240305 | 133000 | 146633336880 | 6250 | 6220 | 6260 | 6220 | 106629 |
| 443 | 20240305 | 132900 | 145967670100 | 6220 | 6200 | 6230 | 6170 | 68476 |
| 444 | 20240305 | 132800 | 145543532490 | 6210 | 6250 | 6280 | 6200 | 209773 |
| 445 | 20240305 | 132700 | 144232413650 | 6240 | 6180 | 6260 | 6130 | 340348 |
| 446 | 20240305 | 132600 | 142121827330 | 6180 | 6180 | 6190 | 6120 | 315291 |
| 447 | 20240305 | 132500 | 140181951060 | 6190 | 6240 | 6240 | 6160 | 341432 |
| 448 | 20240305 | 132400 | 138067691540 | 6230 | 6250 | 6280 | 6220 | 142835 |
| 449 | 20240305 | 132300 | 137175239410 | 6250 | 6300 | 6320 | 6230 | 252164 |
| 450 | 20240305 | 132200 | 135594993030 | 6300 | 6360 | 6400 | 6300 | 193146 |
| 451 | 20240305 | 132100 | 134368120300 | 6360 | 6330 | 6380 | 6320 | 122286 |
| 452 | 20240305 | 132000 | 133591483470 | 6320 | 6370 | 6390 | 6300 | 168982 |
| 453 | 20240305 | 131900 | 132520988050 | 6370 | 6400 | 6410 | 6350 | 124025 |
| 454 | 20240305 | 131800 | 131730720530 | 6400 | 6330 | 6450 | 6320 | 179069 |
| 455 | 20240305 | 131700 | 130584838300 | 6320 | 6410 | 6420 | 6320 | 256849 |
| 456 | 20240305 | 131600 | 128948092570 | 6410 | 6380 | 6500 | 6380 | 337007 |
| 457 | 20240305 | 131500 | 126778302880 | 6390 | 6320 | 6480 | 6320 | 501375 |
| 458 | 20240305 | 131400 | 123564670660 | 6330 | 6260 | 6350 | 6240 | 272458 |
| 459 | 20240305 | 131300 | 121848041500 | 6270 | 6340 | 6360 | 6210 | 536098 |
| 460 | 20240305 | 131200 | 118474680860 | 6310 | 6490 | 6510 | 6290 | 711933 |
| 461 | 20240305 | 131100 | 113925596510 | 6500 | 6490 | 6530 | 6450 | 597656 |
| 462 | 20240305 | 131000 | 110044630490 | 6490 | 6320 | 6500 | 6310 | 831499 |
| 463 | 20240305 | 130900 | 104697046120 | 6320 | 6260 | 6330 | 6230 | 385200 |
| 464 | 20240305 | 130800 | 102282756670 | 6260 | 6230 | 6280 | 6230 | 349527 |
| 465 | 20240305 | 130700 | 100095600540 | 6230 | 6180 | 6250 | 6170 | 436113 |
| 466 | 20240305 | 130600 | 97384506740 | 6160 | 6170 | 6200 | 6110 | 359901 |
| 467 | 20240305 | 130500 | 95165097370 | 6180 | 6150 | 6190 | 6120 | 387738 |
| 468 | 20240305 | 130400 | 92776895760 | 6150 | 6150 | 6180 | 6100 | 576475 |
| 469 | 20240305 | 130300 | 89235216310 | 6150 | 6050 | 6160 | 6040 | 715909 |
| 470 | 20240305 | 130200 | 84881868940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 471 | 20240305 | 130100 | 84881868940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 472 | 20240305 | 130000 | 84881868940 | 6020 | 5890 | 6020 | 5880 | 567622 |
| 473 | 20240305 | 125900 | 81489381260 | 5890 | 5860 | 5900 | 5850 | 60817 |
| 474 | 20240305 | 125800 | 81131527960 | 5860 | 5840 | 5880 | 5840 | 129936 |
| 475 | 20240305 | 125700 | 80369613530 | 5840 | 5800 | 5850 | 5780 | 97666 |
| 476 | 20240305 | 125600 | 79802392480 | 5800 | 5830 | 5840 | 5760 | 165618 |
| 477 | 20240305 | 125500 | 78842310300 | 5840 | 5870 | 5870 | 5810 | 178133 |
| 478 | 20240305 | 125400 | 77803318750 | 5870 | 5890 | 5920 | 5860 | 96067 |
| 479 | 20240305 | 125300 | 77237735290 | 5880 | 5860 | 5890 | 5840 | 119180 |
| 480 | 20240305 | 125200 | 76538971470 | 5860 | 5930 | 5940 | 5850 | 162055 |
| 481 | 20240305 | 125100 | 75585773890 | 5910 | 5900 | 5960 | 5870 | 129829 |
| 482 | 20240305 | 125000 | 74817412060 | 5910 | 5930 | 5960 | 5900 | 157562 |
| 483 | 20240305 | 124900 | 73881466850 | 5950 | 5890 | 5950 | 5880 | 173000 |
| 484 | 20240305 | 124800 | 72856090160 | 5880 | 5930 | 5960 | 5880 | 145049 |
| 485 | 20240305 | 124700 | 71998259500 | 5940 | 5970 | 5970 | 5900 | 214749 |
| 486 | 20240305 | 124600 | 70723782170 | 5970 | 5950 | 5980 | 5930 | 290249 |
| 487 | 20240305 | 124500 | 68993333000 | 5950 | 5890 | 5960 | 5850 | 280682 |
| 488 | 20240305 | 124400 | 67332816680 | 5900 | 5880 | 5920 | 5860 | 236360 |
| 489 | 20240305 | 124300 | 65940416280 | 5880 | 5850 | 5930 | 5840 | 508414 |
| 490 | 20240305 | 124200 | 62946659750 | 5850 | 5790 | 5860 | 5780 | 613224 |
| 491 | 20240305 | 124100 | 59372519810 | 5790 | 5700 | 5790 | 5680 | 155542 |
| 492 | 20240305 | 124000 | 58479282060 | 5700 | 5730 | 5730 | 5700 | 42175 |
| 493 | 20240305 | 123900 | 58238271540 | 5710 | 5740 | 5740 | 5710 | 61821 |
| 494 | 20240305 | 123800 | 57884597870 | 5740 | 5730 | 5770 | 5720 | 120997 |
| 495 | 20240305 | 123700 | 57188333260 | 5730 | 5690 | 5750 | 5670 | 79857 |
| 496 | 20240305 | 123600 | 56732977180 | 5700 | 5750 | 5750 | 5700 | 86069 |
| 497 | 20240305 | 123500 | 56240611390 | 5750 | 5770 | 5770 | 5720 | 105299 |
| 498 | 20240305 | 123400 | 55635722630 | 5770 | 5730 | 5780 | 5710 | 270285 |
| 499 | 20240305 | 123300 | 54082410990 | 5730 | 5630 | 5730 | 5630 | 132601 |
| 500 | 20240305 | 123200 | 53328124400 | 5640 | 5620 | 5650 | 5610 | 53616 |
| 501 | 20240305 | 123100 | 53026098440 | 5620 | 5580 | 5630 | 5570 | 60860 |
| 502 | 20240305 | 123000 | 52685123780 | 5580 | 5610 | 5620 | 5560 | 113275 |
| 503 | 20240305 | 122900 | 52052510660 | 5600 | 5620 | 5650 | 5600 | 131671 |
| 504 | 20240305 | 122800 | 51312051770 | 5620 | 5740 | 5740 | 5540 | 390824 |
| 505 | 20240305 | 122700 | 49112455130 | 5730 | 5790 | 5810 | 5730 | 233185 |
| 506 | 20240305 | 122600 | 47769167380 | 5790 | 5800 | 5820 | 5740 | 236579 |
| 507 | 20240305 | 122500 | 46401632900 | 5810 | 5770 | 5820 | 5750 | 434836 |
| 508 | 20240305 | 122400 | 43885238210 | 5770 | 5730 | 5780 | 5700 | 419394 |
| 509 | 20240305 | 122300 | 41473950560 | 5730 | 5630 | 5740 | 5620 | 343318 |
| 510 | 20240305 | 122200 | 39519541130 | 5630 | 5620 | 5630 | 5610 | 20227 |
| 511 | 20240305 | 122100 | 39405805660 | 5620 | 5610 | 5620 | 5600 | 18349 |
| 512 | 20240305 | 122000 | 39302834010 | 5610 | 5600 | 5610 | 5600 | 12696 |
| 513 | 20240305 | 121900 | 39231661070 | 5590 | 5580 | 5600 | 5580 | 8806 |
| 514 | 20240305 | 121800 | 39182400400 | 5580 | 5590 | 5590 | 5580 | 8740 |
| 515 | 20240305 | 121700 | 39133564870 | 5590 | 5600 | 5610 | 5580 | 13931 |
| 516 | 20240305 | 121600 | 39055649760 | 5610 | 5590 | 5610 | 5580 | 10359 |
| 517 | 20240305 | 121500 | 38997703560 | 5590 | 5630 | 5630 | 5580 | 47590 |
| 518 | 20240305 | 121400 | 38730743570 | 5620 | 5610 | 5630 | 5600 | 45262 |
| 519 | 20240305 | 121300 | 38476578280 | 5610 | 5600 | 5610 | 5600 | 16377 |
| 520 | 20240305 | 121200 | 38384824190 | 5610 | 5590 | 5610 | 5580 | 32347 |
| 521 | 20240305 | 121100 | 38203676080 | 5580 | 5590 | 5600 | 5580 | 19659 |
| 522 | 20240305 | 121000 | 38093791760 | 5590 | 5590 | 5600 | 5580 | 19761 |
| 523 | 20240305 | 120900 | 37983234550 | 5590 | 5580 | 5590 | 5580 | 11669 |
| 524 | 20240305 | 120800 | 37918055330 | 5580 | 5570 | 5600 | 5570 | 49364 |
| 525 | 20240305 | 120700 | 37642242240 | 5570 | 5560 | 5580 | 5550 | 22401 |
| 526 | 20240305 | 120600 | 37517579810 | 5550 | 5530 | 5560 | 5530 | 43868 |
| 527 | 20240305 | 120500 | 37274203920 | 5530 | 5530 | 5540 | 5530 | 2789 |
| 528 | 20240305 | 120400 | 37258780430 | 5530 | 5530 | 5540 | 5530 | 2568 |
| 529 | 20240305 | 120300 | 37244579230 | 5530 | 5530 | 5540 | 5520 | 5949 |
| 530 | 20240305 | 120200 | 37211682890 | 5530 | 5530 | 5540 | 5530 | 3942 |
| 531 | 20240305 | 120100 | 37189882200 | 5540 | 5530 | 5540 | 5530 | 1356 |
| 532 | 20240305 | 120000 | 37182371950 | 5530 | 5530 | 5530 | 5520 | 6583 |
| 533 | 20240305 | 115900 | 37145975090 | 5530 | 5520 | 5530 | 5520 | 3559 |
| 534 | 20240305 | 115800 | 37126310780 | 5530 | 5520 | 5530 | 5520 | 6972 |
| 535 | 20240305 | 115700 | 37087791510 | 5520 | 5530 | 5530 | 5520 | 5942 |
| 536 | 20240305 | 115600 | 37054982630 | 5520 | 5520 | 5530 | 5520 | 6749 |
| 537 | 20240305 | 115500 | 37017715930 | 5520 | 5530 | 5540 | 5520 | 7785 |
| 538 | 20240305 | 115400 | 36974739920 | 5530 | 5540 | 5540 | 5530 | 2652 |
| 539 | 20240305 | 115300 | 36960074180 | 5530 | 5530 | 5540 | 5530 | 6939 |
| 540 | 20240305 | 115200 | 36921686450 | 5530 | 5540 | 5550 | 5530 | 3671 |
| 541 | 20240305 | 115100 | 36901355600 | 5550 | 5540 | 5550 | 5540 | 3984 |
| 542 | 20240305 | 115000 | 36879280160 | 5540 | 5540 | 5550 | 5530 | 1781 |
| 543 | 20240305 | 114900 | 36869410010 | 5540 | 5530 | 5550 | 5530 | 7735 |
| 544 | 20240305 | 114800 | 36826544530 | 5530 | 5540 | 5540 | 5530 | 1519 |
| 545 | 20240305 | 114700 | 36818134080 | 5540 | 5520 | 5550 | 5520 | 10302 |
| 546 | 20240305 | 114600 | 36761132730 | 5520 | 5520 | 5540 | 5520 | 6011 |
| 547 | 20240305 | 114500 | 36727924730 | 5530 | 5530 | 5530 | 5520 | 14512 |
| 548 | 20240305 | 114400 | 36647685290 | 5530 | 5530 | 5540 | 5530 | 3410 |
| 549 | 20240305 | 114300 | 36628807260 | 5540 | 5530 | 5540 | 5530 | 5277 |
| 550 | 20240305 | 114200 | 36599598110 | 5530 | 5530 | 5540 | 5530 | 4365 |
| 551 | 20240305 | 114100 | 36575424830 | 5530 | 5540 | 5540 | 5530 | 3384 |
| 552 | 20240305 | 114000 | 36556700650 | 5540 | 5550 | 5550 | 5530 | 4902 |
| 553 | 20240305 | 113900 | 36529549110 | 5540 | 5550 | 5550 | 5540 | 10208 |
| 554 | 20240305 | 113800 | 36472964000 | 5550 | 5550 | 5560 | 5530 | 21784 |
| 555 | 20240305 | 113700 | 36352282890 | 5560 | 5550 | 5560 | 5550 | 5482 |
| 556 | 20240305 | 113600 | 36321854970 | 5550 | 5560 | 5570 | 5550 | 17741 |
| 557 | 20240305 | 113500 | 36223104890 | 5560 | 5560 | 5560 | 5550 | 5350 |
| 558 | 20240305 | 113400 | 36193369060 | 5560 | 5560 | 5560 | 5550 | 11339 |
| 559 | 20240305 | 113300 | 36130346300 | 5560 | 5560 | 5570 | 5550 | 7789 |
| 560 | 20240305 | 113200 | 36087042550 | 5550 | 5550 | 5560 | 5540 | 9892 |
| 561 | 20240305 | 113100 | 36032087830 | 5540 | 5560 | 5560 | 5540 | 9473 |
| 562 | 20240305 | 113000 | 35979588600 | 5550 | 5560 | 5560 | 5540 | 11568 |
| 563 | 20240305 | 112900 | 35915344960 | 5560 | 5540 | 5560 | 5530 | 10800 |
| 564 | 20240305 | 112800 | 35855454880 | 5540 | 5550 | 5550 | 5540 | 8630 |
| 565 | 20240305 | 112700 | 35807613710 | 5550 | 5550 | 5550 | 5540 | 7570 |
| 566 | 20240305 | 112600 | 35765635480 | 5540 | 5550 | 5550 | 5540 | 2923 |
| 567 | 20240305 | 112500 | 35749419370 | 5540 | 5550 | 5560 | 5540 | 4322 |
| 568 | 20240305 | 112400 | 35725439750 | 5550 | 5550 | 5560 | 5540 | 9261 |
| 569 | 20240305 | 112300 | 35674034950 | 5540 | 5560 | 5560 | 5540 | 7464 |
| 570 | 20240305 | 112200 | 35632595080 | 5550 | 5550 | 5560 | 5540 | 7737 |
| 571 | 20240305 | 112100 | 35589653540 | 5550 | 5540 | 5550 | 5530 | 8197 |
| 572 | 20240305 | 112000 | 35544193460 | 5540 | 5530 | 5540 | 5520 | 13860 |
| 573 | 20240305 | 111900 | 35467552370 | 5520 | 5530 | 5530 | 5520 | 2617 |
| 574 | 20240305 | 111800 | 35453088940 | 5530 | 5520 | 5540 | 5520 | 6293 |
| 575 | 20240305 | 111700 | 35418287430 | 5520 | 5530 | 5540 | 5520 | 7860 |
| 576 | 20240305 | 111600 | 35374838330 | 5540 | 5530 | 5540 | 5530 | 1420 |
| 577 | 20240305 | 111500 | 35366985430 | 5530 | 5540 | 5540 | 5520 | 1095 |
| 578 | 20240305 | 111400 | 35360928730 | 5540 | 5540 | 5550 | 5520 | 5609 |
| 579 | 20240305 | 111300 | 35329894800 | 5540 | 5530 | 5560 | 5530 | 16187 |
| 580 | 20240305 | 111200 | 35240162230 | 5530 | 5520 | 5530 | 5510 | 4694 |
| 581 | 20240305 | 111100 | 35214227390 | 5510 | 5530 | 5530 | 5510 | 5622 |
| 582 | 20240305 | 111000 | 35183206820 | 5520 | 5500 | 5530 | 5500 | 8945 |
| 583 | 20240305 | 110900 | 35133932410 | 5500 | 5510 | 5520 | 5500 | 3489 |
| 584 | 20240305 | 110800 | 35114719300 | 5510 | 5510 | 5520 | 5510 | 5150 |
| 585 | 20240305 | 110700 | 35086321830 | 5520 | 5500 | 5520 | 5490 | 7309 |
| 586 | 20240305 | 110600 | 35046074360 | 5500 | 5500 | 5510 | 5490 | 8454 |
| 587 | 20240305 | 110500 | 34999564600 | 5510 | 5490 | 5510 | 5480 | 14044 |
| 588 | 20240305 | 110400 | 34922381560 | 5500 | 5510 | 5520 | 5480 | 27638 |
| 589 | 20240305 | 110300 | 34770514610 | 5510 | 5510 | 5520 | 5510 | 6514 |
| 590 | 20240305 | 110200 | 34734608820 | 5510 | 5520 | 5520 | 5510 | 3832 |
| 591 | 20240305 | 110100 | 34713488890 | 5510 | 5530 | 5530 | 5510 | 7149 |
| 592 | 20240305 | 110000 | 34674046630 | 5530 | 5520 | 5540 | 5520 | 4447 |
| 593 | 20240305 | 105900 | 34649461890 | 5520 | 5530 | 5530 | 5510 | 25307 |
| 594 | 20240305 | 105800 | 34509739230 | 5530 | 5530 | 5550 | 5530 | 5912 |
| 595 | 20240305 | 105700 | 34477041940 | 5530 | 5540 | 5550 | 5530 | 22003 |
| 596 | 20240305 | 105600 | 34355224490 | 5550 | 5540 | 5550 | 5540 | 5038 |
| 597 | 20240305 | 105500 | 34327313430 | 5540 | 5550 | 5550 | 5540 | 3070 |
| 598 | 20240305 | 105400 | 34310290830 | 5540 | 5540 | 5550 | 5540 | 10312 |
| 599 | 20240305 | 105300 | 34253119620 | 5540 | 5540 | 5560 | 5540 | 3984 |
| 600 | 20240305 | 105200 | 34231018640 | 5550 | 5550 | 5560 | 5540 | 11552 |
| 601 | 20240305 | 105100 | 34166902310 | 5550 | 5540 | 5560 | 5530 | 9082 |
| 602 | 20240305 | 105000 | 34116546100 | 5540 | 5550 | 5560 | 5530 | 29488 |
| 603 | 20240305 | 104900 | 33953085960 | 5550 | 5560 | 5570 | 5550 | 15571 |
| 604 | 20240305 | 104800 | 33866537840 | 5560 | 5580 | 5580 | 5560 | 10025 |
| 605 | 20240305 | 104700 | 33810670580 | 5580 | 5580 | 5590 | 5570 | 16835 |
| 606 | 20240305 | 104600 | 33716843650 | 5570 | 5630 | 5630 | 5560 | 49867 |
| 607 | 20240305 | 104500 | 33438070020 | 5630 | 5630 | 5630 | 5620 | 25673 |
| 608 | 20240305 | 104400 | 33293594920 | 5620 | 5620 | 5640 | 5610 | 47146 |
| 609 | 20240305 | 104300 | 33028464960 | 5620 | 5590 | 5620 | 5580 | 71266 |
| 610 | 20240305 | 104200 | 32629268040 | 5590 | 5570 | 5590 | 5570 | 19803 |
| 611 | 20240305 | 104100 | 32518722470 | 5570 | 5560 | 5580 | 5560 | 16482 |
| 612 | 20240305 | 104000 | 32426826680 | 5580 | 5560 | 5580 | 5550 | 25943 |
| 613 | 20240305 | 103900 | 32282502970 | 5560 | 5570 | 5570 | 5560 | 13087 |
| 614 | 20240305 | 103800 | 32209712520 | 5570 | 5550 | 5580 | 5550 | 25081 |
| 615 | 20240305 | 103700 | 32070120860 | 5550 | 5550 | 5560 | 5540 | 9577 |
| 616 | 20240305 | 103600 | 32016995170 | 5560 | 5570 | 5570 | 5540 | 16854 |
| 617 | 20240305 | 103500 | 31923341850 | 5570 | 5560 | 5570 | 5550 | 24505 |
| 618 | 20240305 | 103400 | 31787021980 | 5560 | 5550 | 5560 | 5540 | 18767 |
| 619 | 20240305 | 103300 | 31682842700 | 5550 | 5530 | 5560 | 5530 | 40709 |
| 620 | 20240305 | 103200 | 31457237050 | 5530 | 5530 | 5530 | 5510 | 9654 |
| 621 | 20240305 | 103100 | 31403932660 | 5530 | 5530 | 5540 | 5510 | 8539 |
| 622 | 20240305 | 103000 | 31356730720 | 5520 | 5500 | 5530 | 5500 | 11706 |
| 623 | 20240305 | 102900 | 31292203980 | 5500 | 5490 | 5510 | 5480 | 12091 |
| 624 | 20240305 | 102800 | 31225736500 | 5490 | 5500 | 5510 | 5490 | 7215 |
| 625 | 20240305 | 102700 | 31186034890 | 5510 | 5480 | 5520 | 5480 | 7624 |
| 626 | 20240305 | 102600 | 31144109510 | 5480 | 5490 | 5500 | 5480 | 7925 |
| 627 | 20240305 | 102500 | 31100623640 | 5490 | 5490 | 5500 | 5490 | 4598 |
| 628 | 20240305 | 102400 | 31075347130 | 5490 | 5500 | 5510 | 5490 | 8062 |
| 629 | 20240305 | 102300 | 31030998360 | 5510 | 5490 | 5510 | 5470 | 17783 |
| 630 | 20240305 | 102200 | 30933306350 | 5490 | 5470 | 5490 | 5460 | 9855 |
| 631 | 20240305 | 102100 | 30879376370 | 5470 | 5440 | 5470 | 5440 | 4496 |
| 632 | 20240305 | 102000 | 30854839010 | 5470 | 5440 | 5470 | 5430 | 9348 |
| 633 | 20240305 | 101900 | 30803975730 | 5440 | 5440 | 5460 | 5430 | 12475 |
| 634 | 20240305 | 101800 | 30736104600 | 5430 | 5420 | 5450 | 5410 | 28804 |
| 635 | 20240305 | 101700 | 30580007430 | 5410 | 5460 | 5470 | 5410 | 81872 |
| 636 | 20240305 | 101600 | 30134792710 | 5460 | 5510 | 5510 | 5460 | 30023 |
| 637 | 20240305 | 101500 | 29970241240 | 5510 | 5510 | 5520 | 5500 | 10069 |
| 638 | 20240305 | 101400 | 29914828090 | 5530 | 5530 | 5530 | 5500 | 13906 |
| 639 | 20240305 | 101300 | 29838196940 | 5530 | 5540 | 5540 | 5520 | 10941 |
| 640 | 20240305 | 101200 | 29777711310 | 5540 | 5530 | 5550 | 5530 | 23599 |
| 641 | 20240305 | 101100 | 29647040980 | 5540 | 5530 | 5540 | 5520 | 15183 |
| 642 | 20240305 | 101000 | 29563012920 | 5530 | 5500 | 5540 | 5500 | 30325 |
| 643 | 20240305 | 100900 | 29395558100 | 5500 | 5490 | 5510 | 5490 | 15548 |
| 644 | 20240305 | 100800 | 29310117810 | 5500 | 5480 | 5500 | 5480 | 11803 |
| 645 | 20240305 | 100700 | 29245277130 | 5490 | 5480 | 5500 | 5480 | 14461 |
| 646 | 20240305 | 100600 | 29166006550 | 5480 | 5500 | 5500 | 5480 | 5689 |
| 647 | 20240305 | 100500 | 29134773660 | 5490 | 5490 | 5500 | 5480 | 9642 |
| 648 | 20240305 | 100400 | 29081854750 | 5490 | 5510 | 5510 | 5480 | 24107 |
| 649 | 20240305 | 100300 | 28949472160 | 5520 | 5510 | 5530 | 5500 | 20513 |
| 650 | 20240305 | 100200 | 28836424240 | 5520 | 5520 | 5530 | 5500 | 29069 |
| 651 | 20240305 | 100100 | 28676150430 | 5510 | 5530 | 5530 | 5490 | 51757 |
| 652 | 20240305 | 100000 | 28390939300 | 5530 | 5530 | 5540 | 5500 | 31697 |
| 653 | 20240305 | 095900 | 28215924740 | 5520 | 5470 | 5540 | 5460 | 37137 |
| 654 | 20240305 | 095800 | 28012150590 | 5460 | 5460 | 5480 | 5450 | 28336 |
| 655 | 20240305 | 095700 | 27857434800 | 5460 | 5460 | 5480 | 5460 | 35857 |
| 656 | 20240305 | 095600 | 27661445720 | 5460 | 5500 | 5530 | 5460 | 81791 |
| 657 | 20240305 | 095500 | 27213106850 | 5500 | 5530 | 5540 | 5500 | 24374 |
| 658 | 20240305 | 095400 | 27078571550 | 5530 | 5490 | 5540 | 5490 | 32606 |
| 659 | 20240305 | 095300 | 26898807990 | 5490 | 5510 | 5520 | 5480 | 85313 |
| 660 | 20240305 | 095200 | 26429753710 | 5520 | 5550 | 5550 | 5510 | 65863 |
| 661 | 20240305 | 095100 | 26065901030 | 5550 | 5600 | 5600 | 5540 | 34315 |
| 662 | 20240305 | 095000 | 25875054550 | 5580 | 5580 | 5610 | 5550 | 57690 |
| 663 | 20240305 | 094900 | 25552819620 | 5560 | 5550 | 5580 | 5540 | 17532 |
| 664 | 20240305 | 094800 | 25455461180 | 5550 | 5530 | 5560 | 5530 | 27452 |
| 665 | 20240305 | 094700 | 25303345410 | 5540 | 5590 | 5590 | 5490 | 171812 |
| 666 | 20240305 | 094600 | 24353092430 | 5590 | 5610 | 5640 | 5580 | 100072 |
| 667 | 20240305 | 094500 | 23791253960 | 5620 | 5560 | 5640 | 5560 | 91194 |
| 668 | 20240305 | 094400 | 23278907900 | 5570 | 5600 | 5620 | 5550 | 115474 |
| 669 | 20240305 | 094300 | 22634480540 | 5610 | 5660 | 5670 | 5570 | 207133 |
| 670 | 20240305 | 094200 | 21471998700 | 5670 | 5670 | 5680 | 5620 | 249574 |
| 671 | 20240305 | 094100 | 20060991580 | 5680 | 5580 | 5700 | 5570 | 311585 |
| 672 | 20240305 | 094000 | 18301359310 | 5570 | 5620 | 5640 | 5560 | 320030 |
| 673 | 20240305 | 093900 | 16507194440 | 5620 | 5540 | 5630 | 5540 | 293510 |
| 674 | 20240305 | 093800 | 14869019510 | 5550 | 5480 | 5550 | 5480 | 130492 |
| 675 | 20240305 | 093700 | 14149950800 | 5480 | 5450 | 5480 | 5450 | 36387 |
| 676 | 20240305 | 093600 | 13951092560 | 5460 | 5430 | 5460 | 5430 | 25723 |
| 677 | 20240305 | 093500 | 13810962420 | 5430 | 5430 | 5450 | 5420 | 51396 |
| 678 | 20240305 | 093400 | 13531621210 | 5430 | 5420 | 5440 | 5410 | 15868 |
| 679 | 20240305 | 093300 | 13445572810 | 5420 | 5420 | 5420 | 5400 | 17090 |
| 680 | 20240305 | 093200 | 13353074950 | 5420 | 5420 | 5420 | 5390 | 9320 |
| 681 | 20240305 | 093100 | 13302682970 | 5420 | 5380 | 5420 | 5370 | 20127 |
| 682 | 20240305 | 093000 | 13194300230 | 5390 | 5400 | 5410 | 5380 | 20492 |
| 683 | 20240305 | 092900 | 13083745750 | 5400 | 5390 | 5410 | 5390 | 9310 |
| 684 | 20240305 | 092800 | 13033476870 | 5390 | 5410 | 5430 | 5380 | 26143 |
| 685 | 20240305 | 092700 | 12892173580 | 5410 | 5360 | 5410 | 5360 | 15425 |
| 686 | 20240305 | 092600 | 12809315510 | 5360 | 5390 | 5400 | 5360 | 32023 |
| 687 | 20240305 | 092500 | 12637128850 | 5410 | 5420 | 5440 | 5360 | 70942 |
| 688 | 20240305 | 092400 | 12253063790 | 5420 | 5400 | 5420 | 5400 | 27247 |
| 689 | 20240305 | 092300 | 12105674980 | 5390 | 5360 | 5400 | 5360 | 36581 |
| 690 | 20240305 | 092200 | 11908713030 | 5370 | 5340 | 5370 | 5340 | 15174 |
| 691 | 20240305 | 092100 | 11827433580 | 5350 | 5330 | 5350 | 5300 | 27896 |
| 692 | 20240305 | 092000 | 11678991130 | 5310 | 5300 | 5330 | 5290 | 32401 |
| 693 | 20240305 | 091900 | 11507097730 | 5300 | 5330 | 5340 | 5300 | 36798 |
| 694 | 20240305 | 091800 | 11311757900 | 5330 | 5310 | 5340 | 5300 | 17060 |
| 695 | 20240305 | 091700 | 11220916010 | 5320 | 5340 | 5350 | 5300 | 49077 |
| 696 | 20240305 | 091600 | 10959755230 | 5340 | 5350 | 5370 | 5330 | 27686 |
| 697 | 20240305 | 091500 | 10811955820 | 5360 | 5380 | 5380 | 5350 | 20774 |
| 698 | 20240305 | 091400 | 10700578100 | 5360 | 5360 | 5390 | 5350 | 26387 |
| 699 | 20240305 | 091300 | 10559227710 | 5360 | 5390 | 5400 | 5350 | 44538 |
| 700 | 20240305 | 091200 | 10319983410 | 5380 | 5360 | 5400 | 5360 | 27934 |
| 701 | 20240305 | 091100 | 10169675580 | 5360 | 5370 | 5370 | 5340 | 41103 |
| 702 | 20240305 | 091000 | 9949339480 | 5370 | 5320 | 5380 | 5310 | 57784 |
| 703 | 20240305 | 090900 | 9640565950 | 5330 | 5270 | 5330 | 5260 | 142959 |
| 704 | 20240305 | 090800 | 8882626870 | 5260 | 5290 | 5300 | 5260 | 157621 |
| 705 | 20240305 | 090700 | 8051317640 | 5290 | 5330 | 5350 | 5290 | 167146 |
| 706 | 20240305 | 090600 | 7162351600 | 5340 | 5370 | 5380 | 5320 | 159893 |
| 707 | 20240305 | 090500 | 6309516040 | 5360 | 5430 | 5440 | 5360 | 259847 |
| 708 | 20240305 | 090400 | 4907543880 | 5440 | 5500 | 5510 | 5430 | 133157 |
| 709 | 20240305 | 090300 | 4180057990 | 5500 | 5480 | 5520 | 5460 | 39001 |
| 710 | 20240305 | 090200 | 3965516740 | 5480 | 5520 | 5530 | 5440 | 184362 |
| 711 | 20240305 | 090100 | 2955478110 | 5520 | 5490 | 5570 | 5480 | 165884 |
| 712 | 20240305 | 090000 | 2036526480 | 5490 | 5480 | 5500 | 5450 | 324772 |