34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 203100 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 26552 |
| 3 | 20240419 | 203000 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20240419 | 202900 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20240419 | 202800 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20240419 | 202700 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20240419 | 202600 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20240419 | 202500 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20240419 | 202400 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20240419 | 202300 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20240419 | 202200 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20240419 | 202100 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20240419 | 202000 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20240419 | 201900 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20240419 | 201800 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20240419 | 201700 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20240419 | 201600 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20240419 | 201500 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20240419 | 201400 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20240419 | 201300 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20240419 | 201200 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20240419 | 201100 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20240419 | 201000 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20240419 | 200900 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20240419 | 200800 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20240419 | 200700 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20240419 | 200600 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20240419 | 200500 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20240419 | 200400 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20240419 | 200300 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20240419 | 200200 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20240419 | 200100 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 26552 |
| 33 | 20240419 | 200000 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20240419 | 195900 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20240419 | 195800 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20240419 | 195700 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20240419 | 195600 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20240419 | 195500 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20240419 | 195400 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20240419 | 195300 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20240419 | 195200 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20240419 | 195100 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20240419 | 195000 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20240419 | 194900 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20240419 | 194800 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20240419 | 194700 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20240419 | 194600 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20240419 | 194500 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20240419 | 194400 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20240419 | 194300 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20240419 | 194200 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20240419 | 194100 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20240419 | 194000 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20240419 | 193900 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20240419 | 193800 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20240419 | 193700 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20240419 | 193600 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20240419 | 193500 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20240419 | 193400 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20240419 | 193300 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20240419 | 193200 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20240419 | 193100 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 26552 |
| 63 | 20240419 | 193000 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20240419 | 192900 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20240419 | 192800 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20240419 | 192700 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20240419 | 192600 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20240419 | 192500 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20240419 | 192400 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20240419 | 192300 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20240419 | 192200 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20240419 | 192100 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20240419 | 192000 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20240419 | 191900 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20240419 | 191800 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20240419 | 191700 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20240419 | 191600 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20240419 | 191500 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20240419 | 191400 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20240419 | 191300 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20240419 | 191200 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20240419 | 191100 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20240419 | 191000 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20240419 | 190900 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20240419 | 190800 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20240419 | 190700 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20240419 | 190600 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20240419 | 190500 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20240419 | 190400 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20240419 | 190300 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20240419 | 190200 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20240419 | 190100 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 26552 |
| 93 | 20240419 | 190000 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20240419 | 185900 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20240419 | 185800 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20240419 | 185700 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20240419 | 185600 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20240419 | 185500 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20240419 | 185400 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20240419 | 185300 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20240419 | 185200 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20240419 | 185100 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20240419 | 185000 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20240419 | 184900 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20240419 | 184800 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20240419 | 184700 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20240419 | 184600 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20240419 | 184500 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20240419 | 184400 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20240419 | 184300 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20240419 | 184200 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20240419 | 184100 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20240419 | 184000 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20240419 | 183900 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20240419 | 183800 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20240419 | 183700 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20240419 | 183600 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20240419 | 183500 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20240419 | 183400 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20240419 | 183300 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20240419 | 183200 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20240419 | 183100 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 26552 |
| 123 | 20240419 | 183000 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20240419 | 182900 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20240419 | 182800 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20240419 | 182700 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20240419 | 182600 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20240419 | 182500 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20240419 | 182400 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20240419 | 182300 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20240419 | 182200 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20240419 | 182100 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20240419 | 182000 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20240419 | 181900 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20240419 | 181800 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20240419 | 181700 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20240419 | 181600 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20240419 | 181500 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20240419 | 181400 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20240419 | 181300 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20240419 | 181200 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20240419 | 181100 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20240419 | 181000 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20240419 | 180900 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20240419 | 180800 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20240419 | 180700 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20240419 | 180600 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20240419 | 180500 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20240419 | 180400 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20240419 | 180300 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20240419 | 180200 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20240419 | 180100 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 26552 |
| 153 | 20240419 | 180000 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20240419 | 175900 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20240419 | 175800 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20240419 | 175700 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20240419 | 175600 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20240419 | 175500 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20240419 | 175400 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20240419 | 175300 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20240419 | 175200 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20240419 | 175100 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20240419 | 175000 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20240419 | 174900 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20240419 | 174800 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20240419 | 174700 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20240419 | 174600 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20240419 | 174500 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20240419 | 174400 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20240419 | 174300 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20240419 | 174200 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20240419 | 174100 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20240419 | 174000 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20240419 | 173900 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20240419 | 173800 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20240419 | 173700 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20240419 | 173600 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20240419 | 173500 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20240419 | 173400 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20240419 | 173300 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20240419 | 173200 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20240419 | 173100 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 26552 |
| 183 | 20240419 | 173000 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 184 | 20240419 | 172900 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20240419 | 172800 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20240419 | 172700 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20240419 | 172600 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 188 | 20240419 | 172500 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 189 | 20240419 | 172400 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 190 | 20240419 | 172300 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 191 | 20240419 | 172200 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 192 | 20240419 | 172100 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 193 | 20240419 | 172000 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 194 | 20240419 | 171900 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 195 | 20240419 | 171800 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 196 | 20240419 | 171700 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 197 | 20240419 | 171600 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 198 | 20240419 | 171500 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 199 | 20240419 | 171400 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20240419 | 171300 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 201 | 20240419 | 171200 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 202 | 20240419 | 171100 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 203 | 20240419 | 171000 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 204 | 20240419 | 170900 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 205 | 20240419 | 170800 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 206 | 20240419 | 170700 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 207 | 20240419 | 170600 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 208 | 20240419 | 170500 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 209 | 20240419 | 170400 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 210 | 20240419 | 170300 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 211 | 20240419 | 170200 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 212 | 20240419 | 170100 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 26552 |
| 213 | 20240419 | 170000 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 214 | 20240419 | 165900 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 215 | 20240419 | 165800 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 216 | 20240419 | 165700 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 217 | 20240419 | 165600 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 218 | 20240419 | 165500 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 219 | 20240419 | 165400 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 220 | 20240419 | 165300 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 221 | 20240419 | 165200 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 222 | 20240419 | 165100 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 223 | 20240419 | 165000 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 224 | 20240419 | 164900 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 225 | 20240419 | 164800 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 226 | 20240419 | 164700 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 227 | 20240419 | 164600 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 228 | 20240419 | 164500 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 229 | 20240419 | 164400 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 230 | 20240419 | 164300 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 231 | 20240419 | 164200 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 232 | 20240419 | 164100 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 233 | 20240419 | 164000 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 234 | 20240419 | 163900 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 235 | 20240419 | 163800 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 236 | 20240419 | 163700 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 237 | 20240419 | 163600 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 238 | 20240419 | 163500 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 239 | 20240419 | 163400 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 240 | 20240419 | 163300 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 241 | 20240419 | 163200 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 242 | 20240419 | 163100 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 26552 |
| 243 | 20240419 | 163000 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 244 | 20240419 | 162900 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 245 | 20240419 | 162800 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 246 | 20240419 | 162700 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 247 | 20240419 | 162600 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 248 | 20240419 | 162500 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 249 | 20240419 | 162400 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 250 | 20240419 | 162300 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 251 | 20240419 | 162200 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 252 | 20240419 | 162100 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 253 | 20240419 | 162000 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 254 | 20240419 | 161900 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 255 | 20240419 | 161800 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 256 | 20240419 | 161700 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 257 | 20240419 | 161600 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 258 | 20240419 | 161500 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 259 | 20240419 | 161400 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 260 | 20240419 | 161300 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 261 | 20240419 | 161200 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 262 | 20240419 | 161100 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 263 | 20240419 | 161000 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 264 | 20240419 | 160900 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 265 | 20240419 | 160800 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 266 | 20240419 | 160700 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 267 | 20240419 | 160600 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 268 | 20240419 | 160500 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 269 | 20240419 | 160400 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 270 | 20240419 | 160300 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 271 | 20240419 | 160200 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 272 | 20240419 | 160100 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 26552 |
| 273 | 20240419 | 160000 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 274 | 20240419 | 155900 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 275 | 20240419 | 155800 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 276 | 20240419 | 155700 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 277 | 20240419 | 155600 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 278 | 20240419 | 155500 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 279 | 20240419 | 155400 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 280 | 20240419 | 155300 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 281 | 20240419 | 155200 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 282 | 20240419 | 155100 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 283 | 20240419 | 155000 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 284 | 20240419 | 154900 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 285 | 20240419 | 154800 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 286 | 20240419 | 154700 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 287 | 20240419 | 154600 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 288 | 20240419 | 154500 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 289 | 20240419 | 154400 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 290 | 20240419 | 154300 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 291 | 20240419 | 154200 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 292 | 20240419 | 154100 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 293 | 20240419 | 154000 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 294 | 20240419 | 153900 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 295 | 20240419 | 153800 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 296 | 20240419 | 153700 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 297 | 20240419 | 153600 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 298 | 20240419 | 153500 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 299 | 20240419 | 153400 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 300 | 20240419 | 153300 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 301 | 20240419 | 153200 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 302 | 20240419 | 153100 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 26552 |
| 303 | 20240419 | 153000 | 9568172970 | 6190 | 6190 | 6190 | 6190 | 26552 |
| 304 | 20240419 | 152900 | 9403816090 | 6190 | 6190 | 6190 | 6190 | 0 |
| 305 | 20240419 | 152800 | 9403816090 | 6190 | 6190 | 6190 | 6190 | 0 |
| 306 | 20240419 | 152700 | 9403816090 | 6190 | 6190 | 6190 | 6190 | 0 |
| 307 | 20240419 | 152600 | 9403816090 | 6190 | 6190 | 6190 | 6190 | 0 |
| 308 | 20240419 | 152500 | 9403816090 | 6190 | 6190 | 6190 | 6190 | 0 |
| 309 | 20240419 | 152400 | 9403816090 | 6190 | 6190 | 6190 | 6190 | 0 |
| 310 | 20240419 | 152300 | 9403816090 | 6190 | 6190 | 6190 | 6190 | 0 |
| 311 | 20240419 | 152200 | 9403816090 | 6190 | 6190 | 6190 | 6190 | 0 |
| 312 | 20240419 | 152100 | 9403816090 | 6190 | 6190 | 6190 | 6190 | 0 |
| 313 | 20240419 | 152000 | 9403816090 | 6190 | 6190 | 6190 | 6190 | 0 |
| 314 | 20240419 | 151900 | 9403816090 | 6190 | 6190 | 6200 | 6180 | 12014 |
| 315 | 20240419 | 151800 | 9329409220 | 6180 | 6190 | 6190 | 6170 | 4794 |
| 316 | 20240419 | 151700 | 9299762130 | 6190 | 6180 | 6190 | 6180 | 2689 |
| 317 | 20240419 | 151600 | 9283141840 | 6180 | 6180 | 6180 | 6170 | 2501 |
| 318 | 20240419 | 151500 | 9267705190 | 6180 | 6180 | 6180 | 6170 | 5072 |
| 319 | 20240419 | 151400 | 9236393930 | 6180 | 6180 | 6180 | 6180 | 3926 |
| 320 | 20240419 | 151300 | 9212131250 | 6180 | 6180 | 6190 | 6170 | 1839 |
| 321 | 20240419 | 151200 | 9200764350 | 6180 | 6170 | 6180 | 6170 | 7463 |
| 322 | 20240419 | 151100 | 9154675790 | 6170 | 6170 | 6180 | 6170 | 2887 |
| 323 | 20240419 | 151000 | 9136862900 | 6170 | 6180 | 6180 | 6170 | 2531 |
| 324 | 20240419 | 150900 | 9121243290 | 6180 | 6180 | 6180 | 6160 | 684 |
| 325 | 20240419 | 150800 | 9117022830 | 6170 | 6180 | 6180 | 6160 | 3303 |
| 326 | 20240419 | 150700 | 9096612370 | 6170 | 6170 | 6170 | 6160 | 10260 |
| 327 | 20240419 | 150600 | 9033309720 | 6170 | 6160 | 6170 | 6160 | 4119 |
| 328 | 20240419 | 150500 | 9007936260 | 6160 | 6160 | 6160 | 6140 | 1360 |
| 329 | 20240419 | 150400 | 8999575730 | 6170 | 6160 | 6170 | 6150 | 4766 |
| 330 | 20240419 | 150300 | 8970239860 | 6150 | 6130 | 6150 | 6130 | 294 |
| 331 | 20240419 | 150200 | 8968431960 | 6130 | 6160 | 6160 | 6130 | 958 |
| 332 | 20240419 | 150100 | 8962549020 | 6130 | 6160 | 6160 | 6130 | 10666 |
| 333 | 20240419 | 150000 | 8897088640 | 6170 | 6170 | 6170 | 6160 | 2655 |
| 334 | 20240419 | 145900 | 8880721760 | 6170 | 6160 | 6170 | 6160 | 299 |
| 335 | 20240419 | 145800 | 8878878850 | 6160 | 6170 | 6170 | 6160 | 506 |
| 336 | 20240419 | 145700 | 8875761880 | 6170 | 6170 | 6170 | 6160 | 1880 |
| 337 | 20240419 | 145600 | 8864171370 | 6160 | 6170 | 6170 | 6160 | 533 |
| 338 | 20240419 | 145500 | 8860887890 | 6170 | 6160 | 6170 | 6160 | 3150 |
| 339 | 20240419 | 145400 | 8841460990 | 6160 | 6170 | 6170 | 6160 | 500 |
| 340 | 20240419 | 145300 | 8838379790 | 6160 | 6160 | 6180 | 6160 | 1587 |
| 341 | 20240419 | 145200 | 8828595840 | 6160 | 6160 | 6180 | 6150 | 5381 |
| 342 | 20240419 | 145100 | 8795422120 | 6170 | 6160 | 6170 | 6150 | 538 |
| 343 | 20240419 | 145000 | 8792109150 | 6160 | 6160 | 6170 | 6160 | 756 |
| 344 | 20240419 | 144900 | 8787451190 | 6160 | 6160 | 6160 | 6150 | 925 |
| 345 | 20240419 | 144800 | 8781753200 | 6160 | 6160 | 6170 | 6160 | 640 |
| 346 | 20240419 | 144700 | 8777810300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 347 | 20240419 | 144600 | 8777810300 | 6160 | 6170 | 6170 | 6160 | 697 |
| 348 | 20240419 | 144500 | 8773516580 | 6170 | 6160 | 6170 | 6160 | 422 |
| 349 | 20240419 | 144400 | 8770913030 | 6160 | 6160 | 6160 | 6160 | 2091 |
| 350 | 20240419 | 144300 | 8758032470 | 6160 | 6140 | 6160 | 6130 | 2398 |
| 351 | 20240419 | 144200 | 8743286120 | 6150 | 6140 | 6150 | 6140 | 131 |
| 352 | 20240419 | 144100 | 8742480830 | 6130 | 6140 | 6140 | 6130 | 3038 |
| 353 | 20240419 | 144000 | 8723852890 | 6130 | 6140 | 6140 | 6130 | 6872 |
| 354 | 20240419 | 143900 | 8681659010 | 6140 | 6140 | 6140 | 6140 | 5734 |
| 355 | 20240419 | 143800 | 8646452250 | 6140 | 6140 | 6140 | 6130 | 4263 |
| 356 | 20240419 | 143700 | 8620309280 | 6160 | 6160 | 6160 | 6140 | 1107 |
| 357 | 20240419 | 143600 | 8613505040 | 6140 | 6140 | 6160 | 6140 | 15537 |
| 358 | 20240419 | 143500 | 8518107760 | 6140 | 6160 | 6170 | 6140 | 6696 |
| 359 | 20240419 | 143400 | 8476928560 | 6150 | 6140 | 6160 | 6140 | 1126 |
| 360 | 20240419 | 143300 | 8470003890 | 6160 | 6140 | 6160 | 6140 | 1175 |
| 361 | 20240419 | 143200 | 8462765910 | 6130 | 6180 | 6180 | 6130 | 4760 |
| 362 | 20240419 | 143100 | 8433461600 | 6170 | 6180 | 6180 | 6170 | 1421 |
| 363 | 20240419 | 143000 | 8424692490 | 6180 | 6180 | 6180 | 6170 | 1122 |
| 364 | 20240419 | 142900 | 8417758540 | 6170 | 6170 | 6180 | 6170 | 3099 |
| 365 | 20240419 | 142800 | 8398627140 | 6160 | 6150 | 6160 | 6150 | 7070 |
| 366 | 20240419 | 142700 | 8355125970 | 6150 | 6160 | 6160 | 6150 | 508 |
| 367 | 20240419 | 142600 | 8351998500 | 6160 | 6150 | 6160 | 6130 | 11230 |
| 368 | 20240419 | 142500 | 8283142430 | 6130 | 6150 | 6150 | 6130 | 1271 |
| 369 | 20240419 | 142400 | 8275344310 | 6150 | 6150 | 6160 | 6150 | 645 |
| 370 | 20240419 | 142300 | 8271377510 | 6150 | 6160 | 6160 | 6150 | 1056 |
| 371 | 20240419 | 142200 | 8264883090 | 6160 | 6160 | 6160 | 6160 | 656 |
| 372 | 20240419 | 142100 | 8260842130 | 6150 | 6150 | 6160 | 6150 | 168 |
| 373 | 20240419 | 142000 | 8259808920 | 6150 | 6150 | 6160 | 6140 | 1458 |
| 374 | 20240419 | 141900 | 8250851510 | 6150 | 6160 | 6160 | 6150 | 940 |
| 375 | 20240419 | 141800 | 8245070270 | 6160 | 6160 | 6160 | 6160 | 20 |
| 376 | 20240419 | 141700 | 8244947070 | 6160 | 6170 | 6170 | 6160 | 225 |
| 377 | 20240419 | 141600 | 8243561050 | 6160 | 6150 | 6160 | 6150 | 10190 |
| 378 | 20240419 | 141500 | 8180870150 | 6160 | 6140 | 6160 | 6140 | 2382 |
| 379 | 20240419 | 141400 | 8166198120 | 6160 | 6150 | 6160 | 6130 | 1325 |
| 380 | 20240419 | 141300 | 8158059750 | 6150 | 6160 | 6160 | 6150 | 1397 |
| 381 | 20240419 | 141200 | 8149454540 | 6150 | 6160 | 6160 | 6140 | 617 |
| 382 | 20240419 | 141100 | 8145660060 | 6150 | 6170 | 6170 | 6140 | 4597 |
| 383 | 20240419 | 141000 | 8117434070 | 6170 | 6170 | 6180 | 6130 | 375 |
| 384 | 20240419 | 140900 | 8115125550 | 6180 | 6120 | 6180 | 6120 | 28195 |
| 385 | 20240419 | 140800 | 7941765200 | 6130 | 6160 | 6170 | 6130 | 10973 |
| 386 | 20240419 | 140700 | 7874342020 | 6170 | 6170 | 6170 | 6150 | 1832 |
| 387 | 20240419 | 140600 | 7863046160 | 6160 | 6170 | 6170 | 6160 | 7 |
| 388 | 20240419 | 140500 | 7863002980 | 6170 | 6170 | 6170 | 6160 | 734 |
| 389 | 20240419 | 140400 | 7858478470 | 6160 | 6170 | 6170 | 6160 | 2548 |
| 390 | 20240419 | 140300 | 7842779960 | 6170 | 6160 | 6170 | 6160 | 2102 |
| 391 | 20240419 | 140200 | 7829831240 | 6170 | 6170 | 6170 | 6170 | 1073 |
| 392 | 20240419 | 140100 | 7823210830 | 6170 | 6170 | 6170 | 6160 | 1090 |
| 393 | 20240419 | 140000 | 7816490530 | 6170 | 6170 | 6170 | 6170 | 6 |
| 394 | 20240419 | 135900 | 7816453510 | 6170 | 6170 | 6170 | 6160 | 470 |
| 395 | 20240419 | 135800 | 7813556470 | 6170 | 6180 | 6180 | 6170 | 2370 |
| 396 | 20240419 | 135700 | 7798933510 | 6180 | 6180 | 6180 | 6180 | 448 |
| 397 | 20240419 | 135600 | 7796164870 | 6180 | 6190 | 6190 | 6180 | 406 |
| 398 | 20240419 | 135500 | 7793655740 | 6190 | 6190 | 6190 | 6190 | 3 |
| 399 | 20240419 | 135400 | 7793637170 | 6190 | 6170 | 6190 | 6170 | 115 |
| 400 | 20240419 | 135300 | 7792927600 | 6170 | 6180 | 6190 | 6170 | 1151 |
| 401 | 20240419 | 135200 | 7785814940 | 6170 | 6180 | 6180 | 6170 | 993 |
| 402 | 20240419 | 135100 | 7779687970 | 6180 | 6170 | 6180 | 6170 | 831 |
| 403 | 20240419 | 135000 | 7774560350 | 6170 | 6170 | 6180 | 6170 | 245 |
| 404 | 20240419 | 134900 | 7773048670 | 6170 | 6180 | 6180 | 6170 | 947 |
| 405 | 20240419 | 134800 | 7767205230 | 6170 | 6180 | 6180 | 6170 | 799 |
| 406 | 20240419 | 134700 | 7762272930 | 6180 | 6190 | 6190 | 6180 | 198 |
| 407 | 20240419 | 134600 | 7761049140 | 6180 | 6170 | 6190 | 6170 | 655 |
| 408 | 20240419 | 134500 | 7757001330 | 6190 | 6190 | 6190 | 6180 | 12172 |
| 409 | 20240419 | 134400 | 7681776950 | 6190 | 6180 | 6200 | 6180 | 733 |
| 410 | 20240419 | 134300 | 7677239240 | 6190 | 6200 | 6200 | 6190 | 312 |
| 411 | 20240419 | 134200 | 7675307930 | 6200 | 6200 | 6200 | 6200 | 1527 |
| 412 | 20240419 | 134100 | 7665840530 | 6200 | 6200 | 6200 | 6200 | 53 |
| 413 | 20240419 | 134000 | 7665511930 | 6190 | 6190 | 6190 | 6190 | 27 |
| 414 | 20240419 | 133900 | 7665344800 | 6200 | 6200 | 6200 | 6180 | 1675 |
| 415 | 20240419 | 133800 | 7654959820 | 6200 | 6190 | 6200 | 6180 | 1542 |
| 416 | 20240419 | 133700 | 7645425180 | 6180 | 6180 | 6190 | 6180 | 1624 |
| 417 | 20240419 | 133600 | 7635388330 | 6190 | 6190 | 6200 | 6180 | 1884 |
| 418 | 20240419 | 133500 | 7623738260 | 6190 | 6200 | 6200 | 6190 | 438 |
| 419 | 20240419 | 133400 | 7621027000 | 6200 | 6190 | 6200 | 6180 | 127 |
| 420 | 20240419 | 133300 | 7620241710 | 6200 | 6200 | 6200 | 6180 | 3500 |
| 421 | 20240419 | 133200 | 7598611150 | 6200 | 6200 | 6200 | 6190 | 460 |
| 422 | 20240419 | 133100 | 7595761150 | 6200 | 6210 | 6210 | 6190 | 5407 |
| 423 | 20240419 | 133000 | 7562236130 | 6210 | 6210 | 6220 | 6210 | 4893 |
| 424 | 20240419 | 132900 | 7531839400 | 6210 | 6200 | 6210 | 6200 | 674 |
| 425 | 20240419 | 132800 | 7527660570 | 6200 | 6180 | 6200 | 6180 | 462 |
| 426 | 20240419 | 132700 | 7524800580 | 6180 | 6180 | 6200 | 6180 | 1424 |
| 427 | 20240419 | 132600 | 7515990100 | 6190 | 6200 | 6200 | 6190 | 737 |
| 428 | 20240419 | 132500 | 7511425950 | 6200 | 6200 | 6210 | 6200 | 3378 |
| 429 | 20240419 | 132400 | 7490481350 | 6200 | 6190 | 6200 | 6190 | 2522 |
| 430 | 20240419 | 132300 | 7474860930 | 6190 | 6190 | 6190 | 6180 | 44 |
| 431 | 20240419 | 132200 | 7474588610 | 6170 | 6190 | 6190 | 6170 | 1328 |
| 432 | 20240419 | 132100 | 7466384540 | 6190 | 6190 | 6190 | 6190 | 249 |
| 433 | 20240419 | 132000 | 7464843230 | 6160 | 6170 | 6180 | 6160 | 665 |
| 434 | 20240419 | 131900 | 7460740010 | 6180 | 6180 | 6190 | 6170 | 1908 |
| 435 | 20240419 | 131800 | 7448955260 | 6170 | 6170 | 6170 | 6170 | 149 |
| 436 | 20240419 | 131700 | 7448035930 | 6170 | 6180 | 6180 | 6160 | 540 |
| 437 | 20240419 | 131600 | 7444703850 | 6180 | 6170 | 6180 | 6170 | 1209 |
| 438 | 20240419 | 131500 | 7437244300 | 6170 | 6180 | 6180 | 6170 | 441 |
| 439 | 20240419 | 131400 | 7434523320 | 6180 | 6170 | 6180 | 6170 | 1365 |
| 440 | 20240419 | 131300 | 7426094120 | 6160 | 6160 | 6170 | 6160 | 220 |
| 441 | 20240419 | 131200 | 7424738860 | 6170 | 6170 | 6190 | 6170 | 2638 |
| 442 | 20240419 | 131100 | 7408461360 | 6170 | 6170 | 6190 | 6170 | 331 |
| 443 | 20240419 | 131000 | 7406416710 | 6160 | 6180 | 6180 | 6160 | 3158 |
| 444 | 20240419 | 130900 | 7386924810 | 6180 | 6170 | 6190 | 6170 | 645 |
| 445 | 20240419 | 130800 | 7382938120 | 6180 | 6180 | 6180 | 6180 | 298 |
| 446 | 20240419 | 130700 | 7381096480 | 6180 | 6180 | 6180 | 6180 | 101 |
| 447 | 20240419 | 130600 | 7380472300 | 6170 | 6190 | 6190 | 6170 | 2374 |
| 448 | 20240419 | 130500 | 7365813510 | 6190 | 6190 | 6190 | 6190 | 319 |
| 449 | 20240419 | 130400 | 7363838900 | 6190 | 6190 | 6200 | 6190 | 104 |
| 450 | 20240419 | 130300 | 7363195130 | 6180 | 6180 | 6180 | 6180 | 2606 |
| 451 | 20240419 | 130200 | 7347090050 | 6180 | 6180 | 6190 | 6180 | 347 |
| 452 | 20240419 | 130100 | 7344942990 | 6170 | 6180 | 6200 | 6170 | 591 |
| 453 | 20240419 | 130000 | 7341289900 | 6180 | 6180 | 6180 | 6170 | 2794 |
| 454 | 20240419 | 125900 | 7324023100 | 6190 | 6190 | 6210 | 6180 | 7459 |
| 455 | 20240419 | 125800 | 7277860250 | 6190 | 6190 | 6200 | 6190 | 2347 |
| 456 | 20240419 | 125700 | 7263328960 | 6190 | 6170 | 6190 | 6170 | 106 |
| 457 | 20240419 | 125600 | 7262673520 | 6170 | 6180 | 6190 | 6170 | 689 |
| 458 | 20240419 | 125500 | 7258419560 | 6180 | 6180 | 6180 | 6170 | 1732 |
| 459 | 20240419 | 125400 | 7247716800 | 6180 | 6160 | 6180 | 6150 | 3095 |
| 460 | 20240419 | 125300 | 7228627580 | 6150 | 6150 | 6150 | 6150 | 493 |
| 461 | 20240419 | 125200 | 7225595630 | 6150 | 6180 | 6180 | 6150 | 661 |
| 462 | 20240419 | 125100 | 7221528870 | 6180 | 6170 | 6180 | 6150 | 2978 |
| 463 | 20240419 | 125000 | 7203155650 | 6170 | 6150 | 6170 | 6150 | 67 |
| 464 | 20240419 | 124900 | 7202743460 | 6150 | 6170 | 6170 | 6150 | 208 |
| 465 | 20240419 | 124800 | 7201464200 | 6180 | 6170 | 6180 | 6130 | 10988 |
| 466 | 20240419 | 124700 | 7134044400 | 6150 | 6150 | 6150 | 6150 | 5000 |
| 467 | 20240419 | 124600 | 7103294400 | 6150 | 6170 | 6170 | 6150 | 2050 |
| 468 | 20240419 | 124500 | 7090685600 | 6170 | 6170 | 6170 | 6150 | 628 |
| 469 | 20240419 | 124400 | 7086810940 | 6150 | 6150 | 6150 | 6150 | 1254 |
| 470 | 20240419 | 124300 | 7079098840 | 6150 | 6150 | 6150 | 6150 | 2290 |
| 471 | 20240419 | 124200 | 7065015340 | 6150 | 6160 | 6170 | 6150 | 757 |
| 472 | 20240419 | 124100 | 7060352550 | 6170 | 6170 | 6170 | 6160 | 1096 |
| 473 | 20240419 | 124000 | 7053590240 | 6170 | 6190 | 6190 | 6170 | 1195 |
| 474 | 20240419 | 123900 | 7046207670 | 6190 | 6180 | 6190 | 6180 | 1341 |
| 475 | 20240419 | 123800 | 7037915810 | 6200 | 6180 | 6200 | 6170 | 2758 |
| 476 | 20240419 | 123700 | 7020838800 | 6180 | 6180 | 6180 | 6170 | 878 |
| 477 | 20240419 | 123600 | 7015414770 | 6180 | 6190 | 6190 | 6180 | 543 |
| 478 | 20240419 | 123500 | 7012058600 | 6190 | 6190 | 6200 | 6180 | 3664 |
| 479 | 20240419 | 123400 | 6989358760 | 6200 | 6170 | 6210 | 6170 | 9275 |
| 480 | 20240419 | 123300 | 6931869810 | 6180 | 6180 | 6180 | 6170 | 2094 |
| 481 | 20240419 | 123200 | 6918940910 | 6180 | 6180 | 6180 | 6170 | 440 |
| 482 | 20240419 | 123100 | 6916221720 | 6170 | 6170 | 6170 | 6160 | 812 |
| 483 | 20240419 | 123000 | 6911211770 | 6160 | 6170 | 6170 | 6160 | 902 |
| 484 | 20240419 | 122900 | 6905650410 | 6170 | 6170 | 6170 | 6170 | 665 |
| 485 | 20240419 | 122800 | 6901547360 | 6170 | 6200 | 6200 | 6160 | 1672 |
| 486 | 20240419 | 122700 | 6891230060 | 6170 | 6160 | 6200 | 6150 | 7904 |
| 487 | 20240419 | 122600 | 6842399560 | 6150 | 6160 | 6170 | 6150 | 2760 |
| 488 | 20240419 | 122500 | 6825402950 | 6150 | 6150 | 6150 | 6140 | 923 |
| 489 | 20240419 | 122400 | 6819728300 | 6150 | 6140 | 6150 | 6140 | 1463 |
| 490 | 20240419 | 122300 | 6810735960 | 6150 | 6150 | 6150 | 6150 | 688 |
| 491 | 20240419 | 122200 | 6806504760 | 6150 | 6130 | 6150 | 6130 | 844 |
| 492 | 20240419 | 122100 | 6801317890 | 6140 | 6140 | 6140 | 6130 | 106 |
| 493 | 20240419 | 122000 | 6800667570 | 6140 | 6130 | 6140 | 6120 | 1592 |
| 494 | 20240419 | 121900 | 6790922500 | 6130 | 6120 | 6130 | 6110 | 2923 |
| 495 | 20240419 | 121800 | 6773039030 | 6110 | 6120 | 6120 | 6110 | 560 |
| 496 | 20240419 | 121700 | 6769614710 | 6120 | 6120 | 6120 | 6110 | 647 |
| 497 | 20240419 | 121600 | 6765656820 | 6120 | 6100 | 6120 | 6100 | 380 |
| 498 | 20240419 | 121500 | 6763336220 | 6100 | 6130 | 6130 | 6100 | 2307 |
| 499 | 20240419 | 121400 | 6749238290 | 6120 | 6120 | 6120 | 6110 | 150 |
| 500 | 20240419 | 121300 | 6748320790 | 6110 | 6110 | 6110 | 6100 | 959 |
| 501 | 20240419 | 121200 | 6742464300 | 6110 | 6130 | 6130 | 6110 | 3208 |
| 502 | 20240419 | 121100 | 6722833100 | 6130 | 6130 | 6130 | 6130 | 17 |
| 503 | 20240419 | 121000 | 6722728890 | 6140 | 6130 | 6140 | 6130 | 2982 |
| 504 | 20240419 | 120900 | 6704431470 | 6130 | 6140 | 6140 | 6130 | 308 |
| 505 | 20240419 | 120800 | 6702541520 | 6140 | 6150 | 6150 | 6140 | 2465 |
| 506 | 20240419 | 120700 | 6687406360 | 6150 | 6140 | 6160 | 6140 | 1081 |
| 507 | 20240419 | 120600 | 6680757150 | 6130 | 6120 | 6140 | 6120 | 3112 |
| 508 | 20240419 | 120500 | 6661659420 | 6130 | 6140 | 6140 | 6130 | 207 |
| 509 | 20240419 | 120400 | 6660388500 | 6140 | 6110 | 6140 | 6110 | 7219 |
| 510 | 20240419 | 120300 | 6616186850 | 6120 | 6120 | 6120 | 6120 | 341 |
| 511 | 20240419 | 120200 | 6614099930 | 6120 | 6090 | 6120 | 6090 | 6994 |
| 512 | 20240419 | 120100 | 6571442680 | 6080 | 6080 | 6090 | 6070 | 4181 |
| 513 | 20240419 | 120000 | 6545996550 | 6080 | 6070 | 6080 | 6070 | 786 |
| 514 | 20240419 | 115900 | 6541219670 | 6070 | 6080 | 6090 | 6070 | 2252 |
| 515 | 20240419 | 115800 | 6527539770 | 6080 | 6090 | 6100 | 6070 | 1657 |
| 516 | 20240419 | 115700 | 6517466880 | 6090 | 6090 | 6090 | 6090 | 12 |
| 517 | 20240419 | 115600 | 6517393800 | 6080 | 6080 | 6100 | 6080 | 1023 |
| 518 | 20240419 | 115500 | 6511167550 | 6080 | 6080 | 6090 | 6070 | 10872 |
| 519 | 20240419 | 115400 | 6445125740 | 6070 | 6080 | 6080 | 6070 | 3889 |
| 520 | 20240419 | 115300 | 6421509390 | 6080 | 6080 | 6080 | 6070 | 1472 |
| 521 | 20240419 | 115200 | 6412568840 | 6080 | 6080 | 6100 | 6070 | 4048 |
| 522 | 20240419 | 115100 | 6387957490 | 6090 | 6090 | 6090 | 6080 | 720 |
| 523 | 20240419 | 115000 | 6383579410 | 6100 | 6090 | 6100 | 6080 | 1831 |
| 524 | 20240419 | 114900 | 6372418520 | 6100 | 6100 | 6100 | 6090 | 1339 |
| 525 | 20240419 | 114800 | 6364263680 | 6100 | 6110 | 6110 | 6090 | 597 |
| 526 | 20240419 | 114700 | 6360621980 | 6110 | 6100 | 6110 | 6100 | 1766 |
| 527 | 20240419 | 114600 | 6349849270 | 6100 | 6110 | 6110 | 6100 | 1679 |
| 528 | 20240419 | 114500 | 6339607240 | 6100 | 6090 | 6100 | 6090 | 938 |
| 529 | 20240419 | 114400 | 6333887950 | 6090 | 6110 | 6110 | 6090 | 493 |
| 530 | 20240419 | 114300 | 6330885210 | 6110 | 6120 | 6120 | 6100 | 1227 |
| 531 | 20240419 | 114200 | 6323395230 | 6120 | 6120 | 6120 | 6110 | 1021 |
| 532 | 20240419 | 114100 | 6317147670 | 6120 | 6120 | 6120 | 6120 | 54 |
| 533 | 20240419 | 114000 | 6316817190 | 6130 | 6110 | 6130 | 6110 | 607 |
| 534 | 20240419 | 113900 | 6313099110 | 6120 | 6100 | 6120 | 6090 | 1992 |
| 535 | 20240419 | 113800 | 6300960120 | 6100 | 6100 | 6100 | 6100 | 387 |
| 536 | 20240419 | 113700 | 6298599420 | 6100 | 6130 | 6130 | 6100 | 12892 |
| 537 | 20240419 | 113600 | 6219947440 | 6120 | 6100 | 6120 | 6100 | 2544 |
| 538 | 20240419 | 113500 | 6204404680 | 6120 | 6110 | 6120 | 6110 | 1231 |
| 539 | 20240419 | 113400 | 6196880770 | 6120 | 6130 | 6130 | 6120 | 308 |
| 540 | 20240419 | 113300 | 6194995450 | 6130 | 6130 | 6130 | 6110 | 1996 |
| 541 | 20240419 | 113200 | 6182797210 | 6110 | 6140 | 6150 | 6110 | 1140 |
| 542 | 20240419 | 113100 | 6175797180 | 6160 | 6140 | 6170 | 6140 | 2885 |
| 543 | 20240419 | 113000 | 6158033710 | 6170 | 6140 | 6170 | 6140 | 4916 |
| 544 | 20240419 | 112900 | 6127825710 | 6170 | 6130 | 6170 | 6130 | 13859 |
| 545 | 20240419 | 112800 | 6042697760 | 6130 | 6120 | 6130 | 6110 | 3735 |
| 546 | 20240419 | 112700 | 6019827490 | 6110 | 6100 | 6110 | 6100 | 2936 |
| 547 | 20240419 | 112600 | 6001890080 | 6100 | 6080 | 6110 | 6080 | 4799 |
| 548 | 20240419 | 112500 | 5972665500 | 6090 | 6090 | 6090 | 6070 | 1527 |
| 549 | 20240419 | 112400 | 5963382170 | 6080 | 6090 | 6090 | 6080 | 360 |
| 550 | 20240419 | 112300 | 5961193270 | 6100 | 6100 | 6100 | 6080 | 1408 |
| 551 | 20240419 | 112200 | 5952615080 | 6100 | 6080 | 6100 | 6080 | 3097 |
| 552 | 20240419 | 112100 | 5933755920 | 6090 | 6070 | 6100 | 6050 | 4779 |
| 553 | 20240419 | 112000 | 5904715570 | 6050 | 6060 | 6060 | 6050 | 4637 |
| 554 | 20240419 | 111900 | 5876639370 | 6070 | 6050 | 6070 | 6050 | 2221 |
| 555 | 20240419 | 111800 | 5863201580 | 6070 | 6050 | 6080 | 6050 | 1348 |
| 556 | 20240419 | 111700 | 5855021920 | 6040 | 6070 | 6070 | 6040 | 3043 |
| 557 | 20240419 | 111600 | 5836633600 | 6070 | 6050 | 6070 | 6040 | 11734 |
| 558 | 20240419 | 111500 | 5765656270 | 6050 | 6080 | 6080 | 6050 | 18168 |
| 559 | 20240419 | 111400 | 5655560710 | 6080 | 6080 | 6090 | 6080 | 3868 |
| 560 | 20240419 | 111300 | 5632040120 | 6080 | 6100 | 6100 | 6080 | 7055 |
| 561 | 20240419 | 111200 | 5589110600 | 6110 | 6100 | 6110 | 6090 | 2708 |
| 562 | 20240419 | 111100 | 5572592230 | 6110 | 6100 | 6120 | 6100 | 1374 |
| 563 | 20240419 | 111000 | 5564196400 | 6100 | 6100 | 6100 | 6090 | 3076 |
| 564 | 20240419 | 110900 | 5545453210 | 6100 | 6090 | 6100 | 6080 | 1633 |
| 565 | 20240419 | 110800 | 5535501930 | 6080 | 6090 | 6090 | 6080 | 4337 |
| 566 | 20240419 | 110700 | 5509114120 | 6090 | 6090 | 6090 | 6080 | 5095 |
| 567 | 20240419 | 110600 | 5478111770 | 6090 | 6090 | 6090 | 6080 | 9961 |
| 568 | 20240419 | 110500 | 5417472580 | 6090 | 6090 | 6100 | 6070 | 5948 |
| 569 | 20240419 | 110400 | 5381300900 | 6090 | 6100 | 6100 | 6070 | 1638 |
| 570 | 20240419 | 110300 | 5371330210 | 6100 | 6100 | 6110 | 6060 | 4809 |
| 571 | 20240419 | 110200 | 5342034700 | 6100 | 6070 | 6100 | 6070 | 17402 |
| 572 | 20240419 | 110100 | 5236249190 | 6080 | 6090 | 6100 | 6060 | 3107 |
| 573 | 20240419 | 110000 | 5217344810 | 6080 | 6060 | 6090 | 6050 | 10011 |
| 574 | 20240419 | 105900 | 5156668040 | 6060 | 6080 | 6080 | 6040 | 32223 |
| 575 | 20240419 | 105800 | 4961738500 | 6080 | 6100 | 6110 | 6050 | 27944 |
| 576 | 20240419 | 105700 | 4792294830 | 6080 | 6120 | 6130 | 6080 | 33873 |
| 577 | 20240419 | 105600 | 4585715650 | 6130 | 6120 | 6130 | 6110 | 6339 |
| 578 | 20240419 | 105500 | 4546920150 | 6120 | 6130 | 6140 | 6120 | 4628 |
| 579 | 20240419 | 105400 | 4518589090 | 6140 | 6140 | 6140 | 6120 | 3619 |
| 580 | 20240419 | 105300 | 4496408170 | 6130 | 6150 | 6150 | 6120 | 13653 |
| 581 | 20240419 | 105200 | 4412755640 | 6140 | 6150 | 6150 | 6130 | 2214 |
| 582 | 20240419 | 105100 | 4399159840 | 6150 | 6140 | 6150 | 6130 | 11056 |
| 583 | 20240419 | 105000 | 4331378880 | 6140 | 6130 | 6160 | 6130 | 3095 |
| 584 | 20240419 | 104900 | 4312389540 | 6130 | 6140 | 6160 | 6130 | 2863 |
| 585 | 20240419 | 104800 | 4294837720 | 6140 | 6160 | 6160 | 6130 | 1146 |
| 586 | 20240419 | 104700 | 4287797090 | 6160 | 6140 | 6160 | 6120 | 9171 |
| 587 | 20240419 | 104600 | 4231588050 | 6140 | 6140 | 6150 | 6130 | 12956 |
| 588 | 20240419 | 104500 | 4152057490 | 6130 | 6140 | 6140 | 6120 | 12716 |
| 589 | 20240419 | 104400 | 4074139370 | 6140 | 6170 | 6170 | 6130 | 13599 |
| 590 | 20240419 | 104300 | 3990605970 | 6160 | 6170 | 6180 | 6150 | 10599 |
| 591 | 20240419 | 104200 | 3925304800 | 6180 | 6170 | 6180 | 6170 | 1413 |
| 592 | 20240419 | 104100 | 3916572710 | 6170 | 6190 | 6190 | 6170 | 10709 |
| 593 | 20240419 | 104000 | 3850441580 | 6190 | 6190 | 6200 | 6180 | 2840 |
| 594 | 20240419 | 103900 | 3832857790 | 6200 | 6200 | 6200 | 6190 | 863 |
| 595 | 20240419 | 103800 | 3827515510 | 6190 | 6190 | 6190 | 6180 | 8996 |
| 596 | 20240419 | 103700 | 3771863370 | 6200 | 6200 | 6200 | 6200 | 2974 |
| 597 | 20240419 | 103600 | 3753424570 | 6200 | 6220 | 6220 | 6200 | 3506 |
| 598 | 20240419 | 103500 | 3731675160 | 6220 | 6200 | 6220 | 6200 | 1495 |
| 599 | 20240419 | 103400 | 3722402780 | 6200 | 6190 | 6210 | 6190 | 1338 |
| 600 | 20240419 | 103300 | 3714116720 | 6190 | 6190 | 6220 | 6190 | 2177 |
| 601 | 20240419 | 103200 | 3700641050 | 6190 | 6210 | 6240 | 6190 | 23904 |
| 602 | 20240419 | 103100 | 3552419040 | 6210 | 6220 | 6220 | 6210 | 8657 |
| 603 | 20240419 | 103000 | 3498658770 | 6220 | 6230 | 6240 | 6220 | 8427 |
| 604 | 20240419 | 102900 | 3446199750 | 6230 | 6230 | 6240 | 6230 | 3274 |
| 605 | 20240419 | 102800 | 3425787730 | 6230 | 6230 | 6240 | 6230 | 1121 |
| 606 | 20240419 | 102700 | 3418803790 | 6230 | 6230 | 6240 | 6220 | 3359 |
| 607 | 20240419 | 102600 | 3397881840 | 6230 | 6230 | 6230 | 6220 | 1419 |
| 608 | 20240419 | 102500 | 3389043950 | 6230 | 6230 | 6230 | 6220 | 4180 |
| 609 | 20240419 | 102400 | 3363014120 | 6230 | 6250 | 6250 | 6230 | 589 |
| 610 | 20240419 | 102300 | 3359343910 | 6250 | 6210 | 6250 | 6210 | 4474 |
| 611 | 20240419 | 102200 | 3331487180 | 6210 | 6240 | 6250 | 6210 | 11570 |
| 612 | 20240419 | 102100 | 3259557520 | 6250 | 6260 | 6260 | 6230 | 5872 |
| 613 | 20240419 | 102000 | 3222962220 | 6260 | 6250 | 6260 | 6240 | 5855 |
| 614 | 20240419 | 101900 | 3186379790 | 6250 | 6280 | 6280 | 6250 | 2872 |
| 615 | 20240419 | 101800 | 3168417310 | 6260 | 6260 | 6280 | 6260 | 5490 |
| 616 | 20240419 | 101700 | 3134049790 | 6260 | 6260 | 6280 | 6250 | 3060 |
| 617 | 20240419 | 101600 | 3114898680 | 6260 | 6280 | 6280 | 6260 | 3975 |
| 618 | 20240419 | 101500 | 3089995000 | 6280 | 6270 | 6280 | 6270 | 423 |
| 619 | 20240419 | 101400 | 3087340300 | 6270 | 6270 | 6270 | 6270 | 252 |
| 620 | 20240419 | 101300 | 3085760260 | 6260 | 6270 | 6280 | 6260 | 1562 |
| 621 | 20240419 | 101200 | 3075973200 | 6270 | 6310 | 6310 | 6270 | 11970 |
| 622 | 20240419 | 101100 | 3000688680 | 6310 | 6300 | 6320 | 6300 | 804 |
| 623 | 20240419 | 101000 | 2995623210 | 6320 | 6340 | 6350 | 6310 | 7630 |
| 624 | 20240419 | 100900 | 2947403070 | 6320 | 6350 | 6360 | 6320 | 7810 |
| 625 | 20240419 | 100800 | 2897857830 | 6350 | 6350 | 6360 | 6350 | 3452 |
| 626 | 20240419 | 100700 | 2875928120 | 6340 | 6330 | 6350 | 6330 | 3489 |
| 627 | 20240419 | 100600 | 2853789210 | 6320 | 6320 | 6330 | 6320 | 1464 |
| 628 | 20240419 | 100500 | 2844532690 | 6320 | 6320 | 6330 | 6310 | 1621 |
| 629 | 20240419 | 100400 | 2834288300 | 6340 | 6330 | 6350 | 6310 | 3993 |
| 630 | 20240419 | 100300 | 2808998690 | 6340 | 6320 | 6350 | 6320 | 3336 |
| 631 | 20240419 | 100200 | 2787875620 | 6320 | 6300 | 6320 | 6300 | 930 |
| 632 | 20240419 | 100100 | 2782007480 | 6300 | 6300 | 6300 | 6290 | 1835 |
| 633 | 20240419 | 100000 | 2770447090 | 6300 | 6310 | 6310 | 6300 | 1451 |
| 634 | 20240419 | 095900 | 2761305140 | 6310 | 6310 | 6310 | 6300 | 6361 |
| 635 | 20240419 | 095800 | 2721205380 | 6300 | 6330 | 6330 | 6300 | 5373 |
| 636 | 20240419 | 095700 | 2687304750 | 6330 | 6360 | 6360 | 6320 | 8570 |
| 637 | 20240419 | 095600 | 2633043520 | 6360 | 6300 | 6360 | 6300 | 9694 |
| 638 | 20240419 | 095500 | 2571716970 | 6300 | 6300 | 6310 | 6300 | 4207 |
| 639 | 20240419 | 095400 | 2545210800 | 6300 | 6310 | 6310 | 6300 | 886 |
| 640 | 20240419 | 095300 | 2539620170 | 6300 | 6310 | 6310 | 6290 | 3493 |
| 641 | 20240419 | 095200 | 2517601080 | 6300 | 6290 | 6310 | 6290 | 4726 |
| 642 | 20240419 | 095100 | 2487839290 | 6290 | 6290 | 6290 | 6280 | 2822 |
| 643 | 20240419 | 095000 | 2470099420 | 6290 | 6270 | 6290 | 6270 | 4639 |
| 644 | 20240419 | 094900 | 2440983960 | 6270 | 6270 | 6270 | 6260 | 1256 |
| 645 | 20240419 | 094800 | 2433109580 | 6260 | 6260 | 6270 | 6250 | 1187 |
| 646 | 20240419 | 094700 | 2425680870 | 6260 | 6250 | 6260 | 6250 | 912 |
| 647 | 20240419 | 094600 | 2419972710 | 6250 | 6230 | 6250 | 6230 | 4093 |
| 648 | 20240419 | 094500 | 2394401900 | 6250 | 6210 | 6250 | 6210 | 1227 |
| 649 | 20240419 | 094400 | 2386746790 | 6210 | 6220 | 6220 | 6210 | 7597 |
| 650 | 20240419 | 094300 | 2339556950 | 6220 | 6240 | 6240 | 6210 | 1829 |
| 651 | 20240419 | 094200 | 2328177360 | 6240 | 6220 | 6240 | 6220 | 930 |
| 652 | 20240419 | 094100 | 2322386820 | 6240 | 6230 | 6240 | 6210 | 3779 |
| 653 | 20240419 | 094000 | 2298881800 | 6220 | 6240 | 6250 | 6220 | 6035 |
| 654 | 20240419 | 093900 | 2261255060 | 6230 | 6220 | 6240 | 6220 | 10341 |
| 655 | 20240419 | 093800 | 2196908890 | 6210 | 6200 | 6210 | 6190 | 9660 |
| 656 | 20240419 | 093700 | 2137004890 | 6200 | 6200 | 6210 | 6190 | 7664 |
| 657 | 20240419 | 093600 | 2089534700 | 6210 | 6220 | 6220 | 6200 | 10080 |
| 658 | 20240419 | 093500 | 2026936360 | 6210 | 6230 | 6230 | 6210 | 777 |
| 659 | 20240419 | 093400 | 2022106430 | 6230 | 6190 | 6230 | 6190 | 17380 |
| 660 | 20240419 | 093300 | 1914329930 | 6210 | 6190 | 6210 | 6190 | 6235 |
| 661 | 20240419 | 093200 | 1875725680 | 6190 | 6210 | 6210 | 6190 | 34193 |
| 662 | 20240419 | 093100 | 1663725720 | 6230 | 6230 | 6240 | 6220 | 6105 |
| 663 | 20240419 | 093000 | 1625717830 | 6230 | 6230 | 6240 | 6220 | 6843 |
| 664 | 20240419 | 092900 | 1583107390 | 6230 | 6230 | 6230 | 6220 | 5980 |
| 665 | 20240419 | 092800 | 1545875620 | 6230 | 6230 | 6240 | 6230 | 11622 |
| 666 | 20240419 | 092700 | 1473419400 | 6230 | 6250 | 6260 | 6230 | 10357 |
| 667 | 20240419 | 092600 | 1408769730 | 6250 | 6270 | 6270 | 6240 | 629 |
| 668 | 20240419 | 092500 | 1404838130 | 6250 | 6250 | 6270 | 6240 | 3440 |
| 669 | 20240419 | 092400 | 1383336360 | 6240 | 6250 | 6260 | 6240 | 3379 |
| 670 | 20240419 | 092300 | 1362218130 | 6250 | 6260 | 6280 | 6250 | 1200 |
| 671 | 20240419 | 092200 | 1354714530 | 6260 | 6260 | 6280 | 6260 | 3115 |
| 672 | 20240419 | 092100 | 1335201760 | 6280 | 6260 | 6280 | 6260 | 1646 |
| 673 | 20240419 | 092000 | 1324897040 | 6260 | 6270 | 6270 | 6250 | 4999 |
| 674 | 20240419 | 091900 | 1293571390 | 6270 | 6250 | 6270 | 6240 | 2547 |
| 675 | 20240419 | 091800 | 1277656070 | 6240 | 6250 | 6250 | 6230 | 6657 |
| 676 | 20240419 | 091700 | 1236075780 | 6250 | 6270 | 6280 | 6250 | 12204 |
| 677 | 20240419 | 091600 | 1159618910 | 6280 | 6280 | 6290 | 6270 | 2556 |
| 678 | 20240419 | 091500 | 1143574210 | 6270 | 6270 | 6280 | 6260 | 2937 |
| 679 | 20240419 | 091400 | 1125162100 | 6270 | 6250 | 6270 | 6240 | 3515 |
| 680 | 20240419 | 091300 | 1103199830 | 6250 | 6240 | 6250 | 6230 | 3235 |
| 681 | 20240419 | 091200 | 1083017730 | 6240 | 6230 | 6270 | 6220 | 5577 |
| 682 | 20240419 | 091100 | 1048188390 | 6230 | 6240 | 6250 | 6230 | 7373 |
| 683 | 20240419 | 091000 | 1002187590 | 6240 | 6210 | 6240 | 6200 | 10673 |
| 684 | 20240419 | 090900 | 935853970 | 6210 | 6260 | 6260 | 6200 | 30861 |
| 685 | 20240419 | 090800 | 743743170 | 6260 | 6260 | 6260 | 6240 | 13004 |
| 686 | 20240419 | 090700 | 662436450 | 6250 | 6260 | 6270 | 6250 | 7313 |
| 687 | 20240419 | 090600 | 616661600 | 6260 | 6280 | 6300 | 6240 | 16684 |
| 688 | 20240419 | 090500 | 512238400 | 6280 | 6300 | 6310 | 6280 | 7722 |
| 689 | 20240419 | 090400 | 463668160 | 6300 | 6340 | 6360 | 6300 | 17007 |
| 690 | 20240419 | 090300 | 356241690 | 6330 | 6360 | 6370 | 6330 | 10472 |
| 691 | 20240419 | 090200 | 289693370 | 6380 | 6370 | 6400 | 6360 | 6004 |
| 692 | 20240419 | 090100 | 251357650 | 6370 | 6320 | 6380 | 6310 | 12857 |
| 693 | 20240419 | 090000 | 169975150 | 6320 | 6360 | 6360 | 6320 | 26377 |