35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 204800 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 1927 |
| 3 | 20240223 | 204700 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 4 | 20240223 | 204600 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 5 | 20240223 | 204500 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 6 | 20240223 | 204400 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 7 | 20240223 | 204300 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 8 | 20240223 | 204200 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 9 | 20240223 | 204100 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 10 | 20240223 | 204000 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 11 | 20240223 | 203900 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 12 | 20240223 | 203800 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 13 | 20240223 | 203700 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 14 | 20240223 | 203600 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 15 | 20240223 | 203500 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 16 | 20240223 | 203400 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 17 | 20240223 | 203300 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 18 | 20240223 | 203200 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 19 | 20240223 | 203100 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 20 | 20240223 | 203000 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 21 | 20240223 | 202900 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 22 | 20240223 | 202800 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 23 | 20240223 | 202700 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 24 | 20240223 | 202600 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 25 | 20240223 | 202500 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 26 | 20240223 | 202400 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 27 | 20240223 | 202300 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 28 | 20240223 | 202200 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 29 | 20240223 | 202100 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 30 | 20240223 | 202000 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 31 | 20240223 | 201900 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 32 | 20240223 | 201800 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 1927 |
| 33 | 20240223 | 201700 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 34 | 20240223 | 201600 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 35 | 20240223 | 201500 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 36 | 20240223 | 201400 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 37 | 20240223 | 201300 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 38 | 20240223 | 201200 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 39 | 20240223 | 201100 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 40 | 20240223 | 201000 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 41 | 20240223 | 200900 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 42 | 20240223 | 200800 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 43 | 20240223 | 200700 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 44 | 20240223 | 200600 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 45 | 20240223 | 200500 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 46 | 20240223 | 200400 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 47 | 20240223 | 200300 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 48 | 20240223 | 200200 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 49 | 20240223 | 200100 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 50 | 20240223 | 200000 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 51 | 20240223 | 195900 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 52 | 20240223 | 195800 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 53 | 20240223 | 195700 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 54 | 20240223 | 195600 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 55 | 20240223 | 195500 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 56 | 20240223 | 195400 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 57 | 20240223 | 195300 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 58 | 20240223 | 195200 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 59 | 20240223 | 195100 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 60 | 20240223 | 195000 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 61 | 20240223 | 194900 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 62 | 20240223 | 194800 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 1927 |
| 63 | 20240223 | 194700 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 64 | 20240223 | 194600 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 65 | 20240223 | 194500 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 66 | 20240223 | 194400 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 67 | 20240223 | 194300 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 68 | 20240223 | 194200 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 69 | 20240223 | 194100 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 70 | 20240223 | 194000 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 71 | 20240223 | 193900 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 72 | 20240223 | 193800 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 73 | 20240223 | 193700 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 74 | 20240223 | 193600 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 75 | 20240223 | 193500 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 76 | 20240223 | 193400 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 77 | 20240223 | 193300 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 78 | 20240223 | 193200 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 79 | 20240223 | 193100 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 80 | 20240223 | 193000 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 81 | 20240223 | 192900 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 82 | 20240223 | 192800 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 83 | 20240223 | 192700 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 84 | 20240223 | 192600 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 85 | 20240223 | 192500 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 86 | 20240223 | 192400 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 87 | 20240223 | 192300 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 88 | 20240223 | 192200 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 89 | 20240223 | 192100 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 90 | 20240223 | 192000 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 91 | 20240223 | 191900 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 92 | 20240223 | 191800 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 1927 |
| 93 | 20240223 | 191700 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 94 | 20240223 | 191600 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 95 | 20240223 | 191500 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 96 | 20240223 | 191400 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 97 | 20240223 | 191300 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 98 | 20240223 | 191200 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 99 | 20240223 | 191100 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 100 | 20240223 | 191000 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 101 | 20240223 | 190900 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 102 | 20240223 | 190800 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 103 | 20240223 | 190700 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 104 | 20240223 | 190600 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 105 | 20240223 | 190500 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 106 | 20240223 | 190400 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 107 | 20240223 | 190300 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 108 | 20240223 | 190200 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 109 | 20240223 | 190100 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 110 | 20240223 | 190000 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 111 | 20240223 | 185900 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 112 | 20240223 | 185800 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 113 | 20240223 | 185700 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 114 | 20240223 | 185600 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 115 | 20240223 | 185500 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 116 | 20240223 | 185400 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 117 | 20240223 | 185300 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 118 | 20240223 | 185200 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 119 | 20240223 | 185100 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 120 | 20240223 | 185000 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 121 | 20240223 | 184900 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 122 | 20240223 | 184800 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 1927 |
| 123 | 20240223 | 184700 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 124 | 20240223 | 184600 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 125 | 20240223 | 184500 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 126 | 20240223 | 184400 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 127 | 20240223 | 184300 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 128 | 20240223 | 184200 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 129 | 20240223 | 184100 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 130 | 20240223 | 184000 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 131 | 20240223 | 183900 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 132 | 20240223 | 183800 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 133 | 20240223 | 183700 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 134 | 20240223 | 183600 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 135 | 20240223 | 183500 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 136 | 20240223 | 183400 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 137 | 20240223 | 183300 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 138 | 20240223 | 183200 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 139 | 20240223 | 183100 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 140 | 20240223 | 183000 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 141 | 20240223 | 182900 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 142 | 20240223 | 182800 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 143 | 20240223 | 182700 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 144 | 20240223 | 182600 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 145 | 20240223 | 182500 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 146 | 20240223 | 182400 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 147 | 20240223 | 182300 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 148 | 20240223 | 182200 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 149 | 20240223 | 182100 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 150 | 20240223 | 182000 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 151 | 20240223 | 181900 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 152 | 20240223 | 181800 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 1927 |
| 153 | 20240223 | 181700 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 154 | 20240223 | 181600 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 155 | 20240223 | 181500 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 156 | 20240223 | 181400 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 157 | 20240223 | 181300 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 158 | 20240223 | 181200 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 159 | 20240223 | 181100 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 160 | 20240223 | 181000 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 161 | 20240223 | 180900 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 162 | 20240223 | 180800 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 163 | 20240223 | 180700 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 164 | 20240223 | 180600 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 165 | 20240223 | 180500 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 166 | 20240223 | 180400 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 167 | 20240223 | 180300 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 168 | 20240223 | 180200 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 169 | 20240223 | 180100 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 170 | 20240223 | 180000 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 171 | 20240223 | 175900 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 172 | 20240223 | 175800 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 173 | 20240223 | 175700 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 174 | 20240223 | 175600 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 175 | 20240223 | 175500 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 176 | 20240223 | 175400 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 177 | 20240223 | 175300 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 178 | 20240223 | 175200 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 179 | 20240223 | 175100 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 180 | 20240223 | 175000 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 181 | 20240223 | 174900 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 182 | 20240223 | 174800 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 1927 |
| 183 | 20240223 | 174700 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 184 | 20240223 | 174600 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 185 | 20240223 | 174500 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 186 | 20240223 | 174400 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 187 | 20240223 | 174300 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 188 | 20240223 | 174200 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 189 | 20240223 | 174100 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 190 | 20240223 | 174000 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 191 | 20240223 | 173900 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 192 | 20240223 | 173800 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 193 | 20240223 | 173700 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 194 | 20240223 | 173600 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 195 | 20240223 | 173500 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 196 | 20240223 | 173400 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 197 | 20240223 | 173300 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 198 | 20240223 | 173200 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 199 | 20240223 | 173100 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 200 | 20240223 | 173000 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 201 | 20240223 | 172900 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 202 | 20240223 | 172800 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 203 | 20240223 | 172700 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 204 | 20240223 | 172600 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 205 | 20240223 | 172500 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 206 | 20240223 | 172400 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 207 | 20240223 | 172300 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 208 | 20240223 | 172200 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 209 | 20240223 | 172100 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 210 | 20240223 | 172000 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 211 | 20240223 | 171900 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 212 | 20240223 | 171800 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 1927 |
| 213 | 20240223 | 171700 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 214 | 20240223 | 171600 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 215 | 20240223 | 171500 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 216 | 20240223 | 171400 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 217 | 20240223 | 171300 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 218 | 20240223 | 171200 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 219 | 20240223 | 171100 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 220 | 20240223 | 171000 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 221 | 20240223 | 170900 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 222 | 20240223 | 170800 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 223 | 20240223 | 170700 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 224 | 20240223 | 170600 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 225 | 20240223 | 170500 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 226 | 20240223 | 170400 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 227 | 20240223 | 170300 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 228 | 20240223 | 170200 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 229 | 20240223 | 170100 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 230 | 20240223 | 170000 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 231 | 20240223 | 165900 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 232 | 20240223 | 165800 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 233 | 20240223 | 165700 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 234 | 20240223 | 165600 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 235 | 20240223 | 165500 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 236 | 20240223 | 165400 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 237 | 20240223 | 165300 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 238 | 20240223 | 165200 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 239 | 20240223 | 165100 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 240 | 20240223 | 165000 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 241 | 20240223 | 164900 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 242 | 20240223 | 164800 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 1927 |
| 243 | 20240223 | 164700 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 244 | 20240223 | 164600 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 245 | 20240223 | 164500 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 246 | 20240223 | 164400 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 247 | 20240223 | 164300 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 248 | 20240223 | 164200 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 249 | 20240223 | 164100 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 250 | 20240223 | 164000 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 251 | 20240223 | 163900 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 252 | 20240223 | 163800 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 253 | 20240223 | 163700 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 254 | 20240223 | 163600 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 255 | 20240223 | 163500 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 256 | 20240223 | 163400 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 257 | 20240223 | 163300 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 258 | 20240223 | 163200 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 259 | 20240223 | 163100 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 260 | 20240223 | 163000 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 261 | 20240223 | 162900 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 262 | 20240223 | 162800 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 263 | 20240223 | 162700 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 264 | 20240223 | 162600 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 265 | 20240223 | 162500 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 266 | 20240223 | 162400 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 267 | 20240223 | 162300 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 268 | 20240223 | 162200 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 269 | 20240223 | 162100 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 270 | 20240223 | 162000 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 271 | 20240223 | 161900 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 272 | 20240223 | 161800 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 1927 |
| 273 | 20240223 | 161700 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 274 | 20240223 | 161600 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 275 | 20240223 | 161500 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 276 | 20240223 | 161400 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 277 | 20240223 | 161300 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 278 | 20240223 | 161200 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 279 | 20240223 | 161100 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 280 | 20240223 | 161000 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 281 | 20240223 | 160900 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 282 | 20240223 | 160800 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 283 | 20240223 | 160700 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 284 | 20240223 | 160600 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 285 | 20240223 | 160500 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 286 | 20240223 | 160400 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 287 | 20240223 | 160300 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 288 | 20240223 | 160200 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 289 | 20240223 | 160100 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 290 | 20240223 | 160000 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 291 | 20240223 | 155900 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 292 | 20240223 | 155800 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 293 | 20240223 | 155700 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 294 | 20240223 | 155600 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 295 | 20240223 | 155500 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 296 | 20240223 | 155400 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 297 | 20240223 | 155300 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 298 | 20240223 | 155200 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 299 | 20240223 | 155100 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 300 | 20240223 | 155000 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 301 | 20240223 | 154900 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 302 | 20240223 | 154800 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 1927 |
| 303 | 20240223 | 154700 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 304 | 20240223 | 154600 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 305 | 20240223 | 154500 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 306 | 20240223 | 154400 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 307 | 20240223 | 154300 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 308 | 20240223 | 154200 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 309 | 20240223 | 154100 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 310 | 20240223 | 154000 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 311 | 20240223 | 153900 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 312 | 20240223 | 153800 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 313 | 20240223 | 153700 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 314 | 20240223 | 153600 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 315 | 20240223 | 153500 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 316 | 20240223 | 153400 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 317 | 20240223 | 153300 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 318 | 20240223 | 153200 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 319 | 20240223 | 153100 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 320 | 20240223 | 153000 | 2007453770 | 6940 | 6940 | 6940 | 6940 | 1927 |
| 321 | 20240223 | 152900 | 1994080390 | 6960 | 6960 | 6960 | 6960 | 0 |
| 322 | 20240223 | 152800 | 1994080390 | 6960 | 6960 | 6960 | 6960 | 0 |
| 323 | 20240223 | 152700 | 1994080390 | 6960 | 6960 | 6960 | 6960 | 0 |
| 324 | 20240223 | 152600 | 1994080390 | 6960 | 6960 | 6960 | 6960 | 0 |
| 325 | 20240223 | 152500 | 1994080390 | 6960 | 6960 | 6960 | 6960 | 0 |
| 326 | 20240223 | 152400 | 1994080390 | 6960 | 6960 | 6960 | 6960 | 0 |
| 327 | 20240223 | 152300 | 1994080390 | 6960 | 6960 | 6960 | 6960 | 0 |
| 328 | 20240223 | 152200 | 1994080390 | 6960 | 6960 | 6960 | 6960 | 0 |
| 329 | 20240223 | 152100 | 1994080390 | 6960 | 6960 | 6960 | 6960 | 0 |
| 330 | 20240223 | 152000 | 1994080390 | 6960 | 6960 | 6960 | 6960 | 0 |
| 331 | 20240223 | 151900 | 1994080390 | 6960 | 6920 | 6960 | 6920 | 94 |
| 332 | 20240223 | 151800 | 1993428150 | 6900 | 6940 | 6940 | 6900 | 945 |
| 333 | 20240223 | 151700 | 1986898060 | 6970 | 6970 | 6970 | 6970 | 5 |
| 334 | 20240223 | 151600 | 1986863210 | 6910 | 6970 | 6980 | 6910 | 4485 |
| 335 | 20240223 | 151500 | 1955811600 | 6970 | 6970 | 6970 | 6970 | 20 |
| 336 | 20240223 | 151400 | 1955672200 | 6970 | 6970 | 6970 | 6970 | 144 |
| 337 | 20240223 | 151300 | 1954668520 | 6970 | 6960 | 6970 | 6960 | 49 |
| 338 | 20240223 | 151200 | 1954327270 | 6970 | 6970 | 6970 | 6970 | 0 |
| 339 | 20240223 | 151100 | 1954327270 | 6970 | 6960 | 6970 | 6960 | 76 |
| 340 | 20240223 | 151000 | 1953797810 | 6960 | 6960 | 6980 | 6960 | 492 |
| 341 | 20240223 | 150900 | 1950373470 | 6960 | 6960 | 6960 | 6960 | 4 |
| 342 | 20240223 | 150800 | 1950345630 | 6940 | 6960 | 6960 | 6940 | 298 |
| 343 | 20240223 | 150700 | 1948275690 | 6940 | 6930 | 6960 | 6930 | 95 |
| 344 | 20240223 | 150600 | 1947616900 | 6930 | 6940 | 6940 | 6930 | 51 |
| 345 | 20240223 | 150500 | 1947262970 | 6940 | 6930 | 6940 | 6930 | 31 |
| 346 | 20240223 | 150400 | 1947048090 | 6930 | 6940 | 6940 | 6930 | 584 |
| 347 | 20240223 | 150300 | 1942996630 | 6960 | 6960 | 6960 | 6960 | 300 |
| 348 | 20240223 | 150200 | 1940908630 | 6950 | 6950 | 6950 | 6950 | 7 |
| 349 | 20240223 | 150100 | 1940859980 | 6960 | 6970 | 6970 | 6960 | 3 |
| 350 | 20240223 | 150000 | 1940839090 | 6970 | 6990 | 6990 | 6970 | 61 |
| 351 | 20240223 | 145900 | 1940412730 | 7000 | 6940 | 7000 | 6940 | 1408 |
| 352 | 20240223 | 145800 | 1930623880 | 6930 | 6930 | 6930 | 6930 | 0 |
| 353 | 20240223 | 145700 | 1930623880 | 6930 | 6930 | 6930 | 6930 | 234 |
| 354 | 20240223 | 145600 | 1929002260 | 6930 | 6920 | 6930 | 6920 | 730 |
| 355 | 20240223 | 145500 | 1923949500 | 6930 | 6930 | 6930 | 6930 | 12 |
| 356 | 20240223 | 145400 | 1923866340 | 6930 | 6930 | 6930 | 6920 | 3 |
| 357 | 20240223 | 145300 | 1923845560 | 6930 | 6930 | 6940 | 6920 | 345 |
| 358 | 20240223 | 145200 | 1921454770 | 6930 | 6930 | 6930 | 6930 | 70 |
| 359 | 20240223 | 145100 | 1920969670 | 6940 | 6940 | 6940 | 6940 | 0 |
| 360 | 20240223 | 145000 | 1920969670 | 6940 | 6930 | 6940 | 6930 | 13 |
| 361 | 20240223 | 144900 | 1920879570 | 6930 | 6940 | 6940 | 6930 | 364 |
| 362 | 20240223 | 144800 | 1918357030 | 6940 | 6940 | 6940 | 6940 | 20 |
| 363 | 20240223 | 144700 | 1918218230 | 6940 | 6940 | 6940 | 6940 | 0 |
| 364 | 20240223 | 144600 | 1918218230 | 6940 | 6940 | 6940 | 6940 | 35 |
| 365 | 20240223 | 144500 | 1917975330 | 6940 | 6940 | 6940 | 6940 | 2 |
| 366 | 20240223 | 144400 | 1917961450 | 6920 | 6920 | 6920 | 6920 | 1 |
| 367 | 20240223 | 144300 | 1917954530 | 6920 | 6920 | 6920 | 6920 | 263 |
| 368 | 20240223 | 144200 | 1916134570 | 6920 | 6920 | 6920 | 6920 | 34 |
| 369 | 20240223 | 144100 | 1915899290 | 6920 | 6920 | 6920 | 6920 | 0 |
| 370 | 20240223 | 144000 | 1915899290 | 6920 | 6920 | 6920 | 6920 | 32 |
| 371 | 20240223 | 143900 | 1915677850 | 6910 | 6910 | 6910 | 6910 | 5 |
| 372 | 20240223 | 143800 | 1915643300 | 6920 | 6920 | 6940 | 6920 | 92 |
| 373 | 20240223 | 143700 | 1915006100 | 6920 | 6920 | 6920 | 6920 | 549 |
| 374 | 20240223 | 143600 | 1911207020 | 6920 | 6910 | 6920 | 6910 | 21 |
| 375 | 20240223 | 143500 | 1911061900 | 6920 | 6920 | 6920 | 6920 | 4 |
| 376 | 20240223 | 143400 | 1911034220 | 6920 | 6940 | 6940 | 6920 | 22 |
| 377 | 20240223 | 143300 | 1910881560 | 6900 | 6900 | 6900 | 6900 | 500 |
| 378 | 20240223 | 143200 | 1907431560 | 6900 | 6920 | 6940 | 6900 | 634 |
| 379 | 20240223 | 143100 | 1903054860 | 6920 | 6910 | 6920 | 6910 | 46 |
| 380 | 20240223 | 143000 | 1902736980 | 6920 | 6920 | 6920 | 6910 | 104 |
| 381 | 20240223 | 142900 | 1902017310 | 6930 | 6930 | 6930 | 6930 | 77 |
| 382 | 20240223 | 142800 | 1901483700 | 6930 | 6940 | 6940 | 6910 | 3424 |
| 383 | 20240223 | 142700 | 1877779520 | 6930 | 6940 | 6940 | 6930 | 59 |
| 384 | 20240223 | 142600 | 1877370600 | 6940 | 6940 | 6940 | 6940 | 132 |
| 385 | 20240223 | 142500 | 1876454520 | 6950 | 6950 | 6950 | 6920 | 1032 |
| 386 | 20240223 | 142400 | 1869309240 | 6940 | 6940 | 6940 | 6940 | 1 |
| 387 | 20240223 | 142300 | 1869302300 | 6930 | 6920 | 6930 | 6920 | 356 |
| 388 | 20240223 | 142200 | 1866836280 | 6920 | 6920 | 6920 | 6920 | 0 |
| 389 | 20240223 | 142100 | 1866836280 | 6920 | 6950 | 6950 | 6920 | 129 |
| 390 | 20240223 | 142000 | 1865942490 | 6950 | 6950 | 6950 | 6930 | 5 |
| 391 | 20240223 | 141900 | 1865907800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 392 | 20240223 | 141800 | 1865907800 | 6950 | 6950 | 6950 | 6950 | 33 |
| 393 | 20240223 | 141700 | 1865678450 | 6940 | 6900 | 6940 | 6900 | 10 |
| 394 | 20240223 | 141600 | 1865609410 | 6900 | 6890 | 6900 | 6890 | 575 |
| 395 | 20240223 | 141500 | 1861642110 | 6900 | 6900 | 6900 | 6880 | 500 |
| 396 | 20240223 | 141400 | 1858199240 | 6900 | 6860 | 6900 | 6860 | 223 |
| 397 | 20240223 | 141300 | 1856669340 | 6860 | 6870 | 6900 | 6850 | 2133 |
| 398 | 20240223 | 141200 | 1842037980 | 6860 | 6900 | 6900 | 6860 | 697 |
| 399 | 20240223 | 141100 | 1837251940 | 6870 | 6880 | 6880 | 6870 | 32 |
| 400 | 20240223 | 141000 | 1837031870 | 6880 | 6890 | 6890 | 6880 | 1323 |
| 401 | 20240223 | 140900 | 1827929130 | 6890 | 6910 | 6910 | 6890 | 1032 |
| 402 | 20240223 | 140800 | 1820814180 | 6910 | 6930 | 6930 | 6910 | 128 |
| 403 | 20240223 | 140700 | 1819929140 | 6930 | 6910 | 6930 | 6910 | 484 |
| 404 | 20240223 | 140600 | 1816578480 | 6930 | 6910 | 6930 | 6910 | 1393 |
| 405 | 20240223 | 140500 | 1806952830 | 6910 | 6910 | 6910 | 6900 | 534 |
| 406 | 20240223 | 140400 | 1803267830 | 6910 | 6910 | 6910 | 6910 | 62 |
| 407 | 20240223 | 140300 | 1802839410 | 6910 | 6910 | 6930 | 6910 | 251 |
| 408 | 20240223 | 140200 | 1801104860 | 6900 | 6920 | 6920 | 6900 | 178 |
| 409 | 20240223 | 140100 | 1799875340 | 6950 | 6930 | 6950 | 6930 | 11 |
| 410 | 20240223 | 140000 | 1799798950 | 6890 | 6940 | 6940 | 6890 | 2790 |
| 411 | 20240223 | 135900 | 1780544180 | 6960 | 6930 | 6960 | 6900 | 1421 |
| 412 | 20240223 | 135800 | 1770713200 | 6920 | 6890 | 6920 | 6880 | 2369 |
| 413 | 20240223 | 135700 | 1754380390 | 6890 | 6890 | 6890 | 6880 | 113 |
| 414 | 20240223 | 135600 | 1753601850 | 6890 | 6890 | 6890 | 6880 | 294 |
| 415 | 20240223 | 135500 | 1751577040 | 6880 | 6860 | 6880 | 6850 | 769 |
| 416 | 20240223 | 135400 | 1746298460 | 6860 | 6870 | 6870 | 6860 | 642 |
| 417 | 20240223 | 135300 | 1741890080 | 6870 | 6870 | 6870 | 6870 | 20 |
| 418 | 20240223 | 135200 | 1741752680 | 6870 | 6880 | 6880 | 6870 | 266 |
| 419 | 20240223 | 135100 | 1739924060 | 6890 | 6890 | 6890 | 6890 | 262 |
| 420 | 20240223 | 135000 | 1738118880 | 6890 | 6880 | 6890 | 6880 | 86 |
| 421 | 20240223 | 134900 | 1737526460 | 6880 | 6890 | 6890 | 6880 | 1708 |
| 422 | 20240223 | 134800 | 1725775050 | 6890 | 6890 | 6890 | 6890 | 60 |
| 423 | 20240223 | 134700 | 1725361650 | 6890 | 6900 | 6920 | 6890 | 464 |
| 424 | 20240223 | 134600 | 1722163320 | 6910 | 6910 | 6910 | 6910 | 199 |
| 425 | 20240223 | 134500 | 1720788230 | 6890 | 6890 | 6890 | 6890 | 426 |
| 426 | 20240223 | 134400 | 1717853090 | 6890 | 6910 | 6910 | 6890 | 690 |
| 427 | 20240223 | 134300 | 1713096050 | 6910 | 6910 | 6910 | 6910 | 11 |
| 428 | 20240223 | 134200 | 1713020040 | 6910 | 6910 | 6910 | 6910 | 300 |
| 429 | 20240223 | 134100 | 1710947040 | 6900 | 6970 | 6970 | 6900 | 2291 |
| 430 | 20240223 | 134000 | 1695126720 | 6920 | 6930 | 6940 | 6920 | 460 |
| 431 | 20240223 | 133900 | 1691942410 | 6930 | 6940 | 6940 | 6930 | 107 |
| 432 | 20240223 | 133800 | 1691200790 | 6960 | 6970 | 6970 | 6960 | 174 |
| 433 | 20240223 | 133700 | 1689988040 | 6930 | 6960 | 6970 | 6930 | 393 |
| 434 | 20240223 | 133600 | 1687256440 | 6960 | 6960 | 6960 | 6960 | 732 |
| 435 | 20240223 | 133500 | 1682161720 | 6960 | 6960 | 6960 | 6960 | 6 |
| 436 | 20240223 | 133400 | 1682119960 | 6960 | 6930 | 6960 | 6930 | 647 |
| 437 | 20240223 | 133300 | 1677622730 | 6950 | 6950 | 6950 | 6950 | 500 |
| 438 | 20240223 | 133200 | 1674147730 | 6950 | 6950 | 6950 | 6950 | 3 |
| 439 | 20240223 | 133100 | 1674126880 | 6950 | 6950 | 6950 | 6950 | 2 |
| 440 | 20240223 | 133000 | 1674112980 | 6910 | 6960 | 6960 | 6910 | 112 |
| 441 | 20240223 | 132900 | 1673333850 | 6910 | 6910 | 6960 | 6910 | 102 |
| 442 | 20240223 | 132800 | 1672628780 | 6910 | 6910 | 6910 | 6910 | 0 |
| 443 | 20240223 | 132700 | 1672628780 | 6910 | 6920 | 6920 | 6910 | 93 |
| 444 | 20240223 | 132600 | 1671985230 | 6910 | 6950 | 6950 | 6910 | 402 |
| 445 | 20240223 | 132500 | 1669205810 | 6960 | 6920 | 6970 | 6910 | 180 |
| 446 | 20240223 | 132400 | 1667956910 | 6910 | 6930 | 6930 | 6910 | 319 |
| 447 | 20240223 | 132300 | 1665747400 | 6930 | 6920 | 6930 | 6900 | 837 |
| 448 | 20240223 | 132200 | 1659965170 | 6930 | 6960 | 6960 | 6930 | 1875 |
| 449 | 20240223 | 132100 | 1646939940 | 6970 | 6950 | 6970 | 6950 | 573 |
| 450 | 20240223 | 132000 | 1642956350 | 6950 | 6970 | 6970 | 6950 | 573 |
| 451 | 20240223 | 131900 | 1638971460 | 6970 | 6960 | 6980 | 6960 | 344 |
| 452 | 20240223 | 131800 | 1636574730 | 6980 | 6970 | 6980 | 6970 | 12 |
| 453 | 20240223 | 131700 | 1636491050 | 6970 | 6980 | 6980 | 6960 | 2561 |
| 454 | 20240223 | 131600 | 1618656740 | 6980 | 6970 | 6980 | 6970 | 53 |
| 455 | 20240223 | 131500 | 1618286870 | 6970 | 6980 | 6980 | 6970 | 33 |
| 456 | 20240223 | 131400 | 1618056560 | 6980 | 6980 | 6980 | 6980 | 200 |
| 457 | 20240223 | 131300 | 1616660560 | 6980 | 6980 | 6980 | 6980 | 269 |
| 458 | 20240223 | 131200 | 1614782940 | 7000 | 6980 | 7000 | 6980 | 5 |
| 459 | 20240223 | 131100 | 1614748000 | 6980 | 6980 | 6980 | 6980 | 4 |
| 460 | 20240223 | 131000 | 1614720080 | 7000 | 6990 | 7000 | 6990 | 60 |
| 461 | 20240223 | 130900 | 1614300180 | 7000 | 7000 | 7000 | 7000 | 0 |
| 462 | 20240223 | 130800 | 1614300180 | 7000 | 6990 | 7000 | 6980 | 562 |
| 463 | 20240223 | 130700 | 1610374160 | 6990 | 6990 | 6990 | 6990 | 367 |
| 464 | 20240223 | 130600 | 1607808830 | 6980 | 6970 | 6980 | 6960 | 3139 |
| 465 | 20240223 | 130500 | 1585926860 | 6970 | 6970 | 6980 | 6970 | 12 |
| 466 | 20240223 | 130400 | 1585843210 | 6970 | 6980 | 6980 | 6970 | 539 |
| 467 | 20240223 | 130300 | 1582085110 | 6980 | 6990 | 6990 | 6980 | 994 |
| 468 | 20240223 | 130200 | 1575146810 | 6990 | 6990 | 6990 | 6990 | 285 |
| 469 | 20240223 | 130100 | 1573154660 | 7020 | 7020 | 7020 | 7020 | 2 |
| 470 | 20240223 | 130000 | 1573140620 | 6990 | 6980 | 6990 | 6980 | 371 |
| 471 | 20240223 | 125900 | 1570547430 | 6990 | 6990 | 6990 | 6990 | 0 |
| 472 | 20240223 | 125800 | 1570547430 | 6990 | 6990 | 6990 | 6990 | 239 |
| 473 | 20240223 | 125700 | 1568876820 | 6990 | 6990 | 6990 | 6990 | 1 |
| 474 | 20240223 | 125600 | 1568869830 | 6990 | 6970 | 6990 | 6970 | 11 |
| 475 | 20240223 | 125500 | 1568793140 | 7020 | 7020 | 7020 | 7020 | 0 |
| 476 | 20240223 | 125400 | 1568793140 | 7020 | 6980 | 7020 | 6970 | 1500 |
| 477 | 20240223 | 125300 | 1558331070 | 6980 | 6990 | 6990 | 6980 | 782 |
| 478 | 20240223 | 125200 | 1552864900 | 6990 | 6990 | 6990 | 6980 | 446 |
| 479 | 20240223 | 125100 | 1549747630 | 6990 | 6980 | 6990 | 6980 | 232 |
| 480 | 20240223 | 125000 | 1548127450 | 6980 | 7010 | 7010 | 6980 | 645 |
| 481 | 20240223 | 124900 | 1543619490 | 7010 | 7000 | 7010 | 7000 | 623 |
| 482 | 20240223 | 124800 | 1539252670 | 7000 | 7000 | 7000 | 6980 | 427 |
| 483 | 20240223 | 124700 | 1536264190 | 7000 | 7010 | 7010 | 6970 | 4947 |
| 484 | 20240223 | 124600 | 1501646560 | 7010 | 7010 | 7010 | 7010 | 11 |
| 485 | 20240223 | 124500 | 1501569450 | 7010 | 7010 | 7010 | 7010 | 40 |
| 486 | 20240223 | 124400 | 1501289050 | 7000 | 7010 | 7010 | 7000 | 395 |
| 487 | 20240223 | 124300 | 1498523890 | 7000 | 7020 | 7020 | 7000 | 4001 |
| 488 | 20240223 | 124200 | 1470484060 | 7020 | 7030 | 7030 | 7020 | 1341 |
| 489 | 20240223 | 124100 | 1461061020 | 7040 | 7040 | 7040 | 7030 | 1434 |
| 490 | 20240223 | 124000 | 1450977860 | 7050 | 7030 | 7050 | 7030 | 82 |
| 491 | 20240223 | 123900 | 1450401380 | 7040 | 7070 | 7070 | 7040 | 5308 |
| 492 | 20240223 | 123800 | 1412984140 | 7070 | 7080 | 7080 | 7070 | 574 |
| 493 | 20240223 | 123700 | 1408924230 | 7080 | 7100 | 7100 | 7080 | 421 |
| 494 | 20240223 | 123600 | 1405943530 | 7100 | 7080 | 7100 | 7080 | 334 |
| 495 | 20240223 | 123500 | 1403578690 | 7080 | 7080 | 7080 | 7080 | 59 |
| 496 | 20240223 | 123400 | 1403160970 | 7090 | 7090 | 7090 | 7090 | 150 |
| 497 | 20240223 | 123300 | 1402097470 | 7090 | 7090 | 7090 | 7090 | 85 |
| 498 | 20240223 | 123200 | 1401494820 | 7090 | 7080 | 7090 | 7080 | 210 |
| 499 | 20240223 | 123100 | 1400008010 | 7080 | 7080 | 7080 | 7080 | 106 |
| 500 | 20240223 | 123000 | 1399257530 | 7080 | 7080 | 7080 | 7080 | 0 |
| 501 | 20240223 | 122900 | 1399257530 | 7080 | 7080 | 7080 | 7080 | 127 |
| 502 | 20240223 | 122800 | 1398358370 | 7080 | 7080 | 7080 | 7080 | 246 |
| 503 | 20240223 | 122700 | 1396616690 | 7070 | 7070 | 7070 | 7070 | 0 |
| 504 | 20240223 | 122600 | 1396616690 | 7070 | 7080 | 7080 | 7070 | 152 |
| 505 | 20240223 | 122500 | 1395542030 | 7060 | 7070 | 7070 | 7060 | 521 |
| 506 | 20240223 | 122400 | 1391860130 | 7060 | 7070 | 7070 | 7060 | 3066 |
| 507 | 20240223 | 122300 | 1370211870 | 7070 | 7070 | 7070 | 7070 | 20 |
| 508 | 20240223 | 122200 | 1370070470 | 7060 | 7070 | 7070 | 7060 | 296 |
| 509 | 20240223 | 122100 | 1367980550 | 7070 | 7080 | 7080 | 7070 | 34 |
| 510 | 20240223 | 122000 | 1367740070 | 7070 | 7070 | 7070 | 7060 | 240 |
| 511 | 20240223 | 121900 | 1366044270 | 7070 | 7070 | 7070 | 7070 | 620 |
| 512 | 20240223 | 121800 | 1361660870 | 7070 | 7070 | 7070 | 7070 | 370 |
| 513 | 20240223 | 121700 | 1359044970 | 7060 | 7070 | 7070 | 7060 | 1472 |
| 514 | 20240223 | 121600 | 1348639060 | 7070 | 7090 | 7090 | 7070 | 1394 |
| 515 | 20240223 | 121500 | 1338769910 | 7090 | 7090 | 7090 | 7080 | 2011 |
| 516 | 20240223 | 121400 | 1324528580 | 7100 | 7090 | 7100 | 7090 | 116 |
| 517 | 20240223 | 121300 | 1323706130 | 7090 | 7090 | 7090 | 7090 | 100 |
| 518 | 20240223 | 121200 | 1322997130 | 7090 | 7090 | 7090 | 7090 | 785 |
| 519 | 20240223 | 121100 | 1317431480 | 7090 | 7090 | 7090 | 7090 | 80 |
| 520 | 20240223 | 121000 | 1316864280 | 7100 | 7100 | 7100 | 7100 | 10 |
| 521 | 20240223 | 120900 | 1316793280 | 7100 | 7100 | 7100 | 7100 | 20 |
| 522 | 20240223 | 120800 | 1316651280 | 7090 | 7090 | 7090 | 7090 | 703 |
| 523 | 20240223 | 120700 | 1311667010 | 7100 | 7090 | 7100 | 7090 | 217 |
| 524 | 20240223 | 120600 | 1310128300 | 7090 | 7090 | 7100 | 7090 | 40 |
| 525 | 20240223 | 120500 | 1309844650 | 7080 | 7100 | 7100 | 7080 | 307 |
| 526 | 20240223 | 120400 | 1307670930 | 7090 | 7090 | 7090 | 7090 | 2 |
| 527 | 20240223 | 120300 | 1307656750 | 7090 | 7100 | 7100 | 7080 | 569 |
| 528 | 20240223 | 120200 | 1303627930 | 7090 | 7090 | 7090 | 7090 | 261 |
| 529 | 20240223 | 120100 | 1301777440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 530 | 20240223 | 120000 | 1301777440 | 7100 | 7090 | 7100 | 7090 | 12 |
| 531 | 20240223 | 115900 | 1301692340 | 7090 | 7090 | 7090 | 7080 | 168 |
| 532 | 20240223 | 115800 | 1300502290 | 7080 | 7080 | 7080 | 7080 | 8 |
| 533 | 20240223 | 115700 | 1300445650 | 7090 | 7090 | 7090 | 7090 | 115 |
| 534 | 20240223 | 115600 | 1299630300 | 7090 | 7090 | 7100 | 7090 | 945 |
| 535 | 20240223 | 115500 | 1292929700 | 7100 | 7100 | 7100 | 7100 | 155 |
| 536 | 20240223 | 115400 | 1291829200 | 7100 | 7100 | 7100 | 7090 | 201 |
| 537 | 20240223 | 115300 | 1290403400 | 7100 | 7100 | 7100 | 7100 | 75 |
| 538 | 20240223 | 115200 | 1289870900 | 7100 | 7100 | 7100 | 7100 | 199 |
| 539 | 20240223 | 115100 | 1288458000 | 7100 | 7090 | 7100 | 7090 | 359 |
| 540 | 20240223 | 115000 | 1285909800 | 7090 | 7090 | 7090 | 7090 | 10 |
| 541 | 20240223 | 114900 | 1285838900 | 7090 | 7090 | 7090 | 7090 | 300 |
| 542 | 20240223 | 114800 | 1283711900 | 7090 | 7090 | 7090 | 7090 | 0 |
| 543 | 20240223 | 114700 | 1283711900 | 7090 | 7090 | 7090 | 7090 | 82 |
| 544 | 20240223 | 114600 | 1283130520 | 7090 | 7100 | 7100 | 7090 | 572 |
| 545 | 20240223 | 114500 | 1279070740 | 7100 | 7100 | 7100 | 7100 | 0 |
| 546 | 20240223 | 114400 | 1279070740 | 7100 | 7100 | 7100 | 7100 | 814 |
| 547 | 20240223 | 114300 | 1273291340 | 7100 | 7100 | 7100 | 7100 | 16 |
| 548 | 20240223 | 114200 | 1273177740 | 7100 | 7120 | 7120 | 7100 | 2499 |
| 549 | 20240223 | 114100 | 1255419270 | 7130 | 7130 | 7130 | 7120 | 1977 |
| 550 | 20240223 | 114000 | 1241325820 | 7130 | 7120 | 7130 | 7120 | 94 |
| 551 | 20240223 | 113900 | 1240656510 | 7120 | 7120 | 7120 | 7120 | 279 |
| 552 | 20240223 | 113800 | 1238670030 | 7130 | 7130 | 7130 | 7130 | 0 |
| 553 | 20240223 | 113700 | 1238670030 | 7130 | 7130 | 7130 | 7130 | 261 |
| 554 | 20240223 | 113600 | 1236809100 | 7130 | 7130 | 7130 | 7130 | 339 |
| 555 | 20240223 | 113500 | 1234392030 | 7120 | 7120 | 7120 | 7120 | 5 |
| 556 | 20240223 | 113400 | 1234356430 | 7120 | 7130 | 7130 | 7120 | 132 |
| 557 | 20240223 | 113300 | 1233416090 | 7130 | 7140 | 7140 | 7130 | 101 |
| 558 | 20240223 | 113200 | 1232695950 | 7120 | 7120 | 7120 | 7120 | 1 |
| 559 | 20240223 | 113100 | 1232688830 | 7120 | 7140 | 7140 | 7120 | 30 |
| 560 | 20240223 | 113000 | 1232475130 | 7140 | 7130 | 7140 | 7130 | 17 |
| 561 | 20240223 | 112900 | 1232353910 | 7130 | 7130 | 7130 | 7110 | 208 |
| 562 | 20240223 | 112800 | 1230874520 | 7130 | 7130 | 7130 | 7130 | 81 |
| 563 | 20240223 | 112700 | 1230296990 | 7130 | 7130 | 7130 | 7130 | 100 |
| 564 | 20240223 | 112600 | 1229583990 | 7110 | 7110 | 7110 | 7110 | 150 |
| 565 | 20240223 | 112500 | 1228517490 | 7110 | 7110 | 7110 | 7110 | 6 |
| 566 | 20240223 | 112400 | 1228474830 | 7110 | 7130 | 7130 | 7110 | 87 |
| 567 | 20240223 | 112300 | 1227856020 | 7130 | 7130 | 7130 | 7130 | 30 |
| 568 | 20240223 | 112200 | 1227642120 | 7110 | 7110 | 7110 | 7110 | 30 |
| 569 | 20240223 | 112100 | 1227428820 | 7110 | 7110 | 7110 | 7110 | 4 |
| 570 | 20240223 | 112000 | 1227400380 | 7120 | 7120 | 7120 | 7120 | 35 |
| 571 | 20240223 | 111900 | 1227151180 | 7120 | 7100 | 7120 | 7090 | 462 |
| 572 | 20240223 | 111800 | 1223867840 | 7090 | 7130 | 7130 | 7090 | 277 |
| 573 | 20240223 | 111700 | 1221903390 | 7090 | 7110 | 7110 | 7090 | 3849 |
| 574 | 20240223 | 111600 | 1194565760 | 7110 | 7110 | 7110 | 7110 | 35 |
| 575 | 20240223 | 111500 | 1194316910 | 7110 | 7110 | 7110 | 7110 | 160 |
| 576 | 20240223 | 111400 | 1193179310 | 7110 | 7110 | 7110 | 7110 | 100 |
| 577 | 20240223 | 111300 | 1192468310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 578 | 20240223 | 111200 | 1192468310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 579 | 20240223 | 111100 | 1192468310 | 7110 | 7150 | 7150 | 7110 | 152 |
| 580 | 20240223 | 111000 | 1191381590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 581 | 20240223 | 110900 | 1191381590 | 7150 | 7150 | 7150 | 7140 | 85 |
| 582 | 20240223 | 110800 | 1190774670 | 7140 | 7130 | 7140 | 7130 | 698 |
| 583 | 20240223 | 110700 | 1185795150 | 7130 | 7090 | 7130 | 7090 | 260 |
| 584 | 20240223 | 110600 | 1183946920 | 7120 | 7080 | 7120 | 7080 | 333 |
| 585 | 20240223 | 110500 | 1181581280 | 7080 | 7090 | 7090 | 7080 | 628 |
| 586 | 20240223 | 110400 | 1177134810 | 7080 | 7090 | 7090 | 7080 | 2013 |
| 587 | 20240223 | 110300 | 1162870650 | 7090 | 7100 | 7110 | 7090 | 594 |
| 588 | 20240223 | 110200 | 1158654170 | 7110 | 7130 | 7130 | 7100 | 141 |
| 589 | 20240223 | 110100 | 1157652690 | 7130 | 7130 | 7130 | 7130 | 2 |
| 590 | 20240223 | 110000 | 1157638430 | 7130 | 7120 | 7130 | 7120 | 11 |
| 591 | 20240223 | 105900 | 1157560100 | 7090 | 7090 | 7090 | 7090 | 201 |
| 592 | 20240223 | 105800 | 1156135010 | 7100 | 7100 | 7100 | 7090 | 352 |
| 593 | 20240223 | 105700 | 1153635830 | 7100 | 7080 | 7100 | 7080 | 1242 |
| 594 | 20240223 | 105600 | 1144829880 | 7080 | 7130 | 7130 | 7060 | 2254 |
| 595 | 20240223 | 105500 | 1128891380 | 7150 | 7120 | 7150 | 7070 | 6868 |
| 596 | 20240223 | 105400 | 1080189490 | 7120 | 7120 | 7120 | 7120 | 127 |
| 597 | 20240223 | 105300 | 1079285250 | 7110 | 7110 | 7110 | 7110 | 143 |
| 598 | 20240223 | 105200 | 1078268520 | 7110 | 7110 | 7110 | 7110 | 80 |
| 599 | 20240223 | 105100 | 1077699720 | 7120 | 7160 | 7160 | 7120 | 180 |
| 600 | 20240223 | 105000 | 1076417600 | 7160 | 7110 | 7170 | 7110 | 655 |
| 601 | 20240223 | 104900 | 1071723040 | 7110 | 7130 | 7130 | 7110 | 312 |
| 602 | 20240223 | 104800 | 1069503700 | 7140 | 7100 | 7140 | 7100 | 131 |
| 603 | 20240223 | 104700 | 1068572060 | 7100 | 7130 | 7130 | 7100 | 1301 |
| 604 | 20240223 | 104600 | 1059317590 | 7120 | 7120 | 7120 | 7120 | 16 |
| 605 | 20240223 | 104500 | 1059203670 | 7130 | 7140 | 7150 | 7130 | 52 |
| 606 | 20240223 | 104400 | 1058832880 | 7120 | 7130 | 7130 | 7120 | 100 |
| 607 | 20240223 | 104300 | 1058120840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 608 | 20240223 | 104200 | 1058120840 | 7130 | 7130 | 7130 | 7120 | 204 |
| 609 | 20240223 | 104100 | 1056668240 | 7130 | 7130 | 7130 | 7130 | 1 |
| 610 | 20240223 | 104000 | 1056661110 | 7130 | 7140 | 7140 | 7120 | 102 |
| 611 | 20240223 | 103900 | 1055934840 | 7120 | 7140 | 7140 | 7120 | 1466 |
| 612 | 20240223 | 103800 | 1045490620 | 7140 | 7140 | 7140 | 7140 | 74 |
| 613 | 20240223 | 103700 | 1044962260 | 7140 | 7140 | 7140 | 7140 | 302 |
| 614 | 20240223 | 103600 | 1042805980 | 7140 | 7140 | 7170 | 7140 | 494 |
| 615 | 20240223 | 103500 | 1039278520 | 7140 | 7130 | 7170 | 7130 | 277 |
| 616 | 20240223 | 103400 | 1037299320 | 7130 | 7130 | 7130 | 7130 | 80 |
| 617 | 20240223 | 103300 | 1036728920 | 7120 | 7140 | 7140 | 7120 | 253 |
| 618 | 20240223 | 103200 | 1034924290 | 7160 | 7150 | 7160 | 7150 | 1990 |
| 619 | 20240223 | 103100 | 1020695780 | 7160 | 7160 | 7160 | 7160 | 1000 |
| 620 | 20240223 | 103000 | 1013535780 | 7170 | 7190 | 7190 | 7170 | 521 |
| 621 | 20240223 | 102900 | 1009799050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 622 | 20240223 | 102800 | 1009799050 | 7200 | 7160 | 7200 | 7160 | 37 |
| 623 | 20240223 | 102700 | 1009532970 | 7200 | 7160 | 7200 | 7160 | 461 |
| 624 | 20240223 | 102600 | 1006216210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 625 | 20240223 | 102500 | 1006216210 | 7160 | 7160 | 7160 | 7160 | 372 |
| 626 | 20240223 | 102400 | 1003552690 | 7160 | 7160 | 7160 | 7160 | 150 |
| 627 | 20240223 | 102300 | 1002478690 | 7160 | 7190 | 7190 | 7160 | 254 |
| 628 | 20240223 | 102200 | 1000653690 | 7180 | 7170 | 7180 | 7170 | 60 |
| 629 | 20240223 | 102100 | 1000223180 | 7180 | 7180 | 7180 | 7150 | 433 |
| 630 | 20240223 | 102000 | 997119720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 631 | 20240223 | 101900 | 997119720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 632 | 20240223 | 101800 | 997119720 | 7180 | 7180 | 7180 | 7160 | 490 |
| 633 | 20240223 | 101700 | 993603050 | 7190 | 7160 | 7190 | 7130 | 1012 |
| 634 | 20240223 | 101600 | 986334520 | 7140 | 7120 | 7140 | 7120 | 81 |
| 635 | 20240223 | 101500 | 985756980 | 7130 | 7130 | 7130 | 7130 | 93 |
| 636 | 20240223 | 101400 | 985093890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 637 | 20240223 | 101300 | 985093890 | 7130 | 7160 | 7160 | 7130 | 1000 |
| 638 | 20240223 | 101200 | 977960400 | 7160 | 7140 | 7160 | 7140 | 565 |
| 639 | 20240223 | 101100 | 973926140 | 7140 | 7130 | 7140 | 7130 | 853 |
| 640 | 20240223 | 101000 | 967836880 | 7140 | 7220 | 7220 | 7140 | 7662 |
| 641 | 20240223 | 100900 | 912999970 | 7220 | 7190 | 7230 | 7180 | 1803 |
| 642 | 20240223 | 100800 | 900009370 | 7190 | 7190 | 7190 | 7190 | 770 |
| 643 | 20240223 | 100700 | 894473070 | 7190 | 7210 | 7210 | 7190 | 1244 |
| 644 | 20240223 | 100600 | 885517610 | 7210 | 7210 | 7210 | 7190 | 222 |
| 645 | 20240223 | 100500 | 883918250 | 7210 | 7220 | 7270 | 7210 | 4458 |
| 646 | 20240223 | 100400 | 851681000 | 7210 | 7220 | 7220 | 7180 | 1299 |
| 647 | 20240223 | 100300 | 842338800 | 7220 | 7340 | 7340 | 7150 | 7514 |
| 648 | 20240223 | 100200 | 788186790 | 7280 | 7270 | 7440 | 7230 | 20314 |
| 649 | 20240223 | 100100 | 639310980 | 7270 | 7300 | 7300 | 7260 | 1011 |
| 650 | 20240223 | 100000 | 631957280 | 7280 | 7280 | 7280 | 7280 | 502 |
| 651 | 20240223 | 095900 | 628302720 | 7280 | 7300 | 7300 | 7280 | 192 |
| 652 | 20240223 | 095800 | 626902420 | 7300 | 7320 | 7320 | 7270 | 405 |
| 653 | 20240223 | 095700 | 623954750 | 7320 | 7300 | 7320 | 7300 | 1621 |
| 654 | 20240223 | 095600 | 612101190 | 7270 | 7270 | 7270 | 7270 | 33 |
| 655 | 20240223 | 095500 | 611861280 | 7310 | 7350 | 7350 | 7250 | 2400 |
| 656 | 20240223 | 095400 | 594353280 | 7290 | 7220 | 7360 | 7220 | 5970 |
| 657 | 20240223 | 095300 | 550859090 | 7180 | 7220 | 7230 | 7160 | 2305 |
| 658 | 20240223 | 095200 | 534317620 | 7230 | 7260 | 7260 | 7230 | 225 |
| 659 | 20240223 | 095100 | 532688550 | 7270 | 7250 | 7280 | 7240 | 2522 |
| 660 | 20240223 | 095000 | 514374930 | 7190 | 7210 | 7260 | 7190 | 426 |
| 661 | 20240223 | 094900 | 511303360 | 7270 | 7270 | 7270 | 7270 | 0 |
| 662 | 20240223 | 094800 | 511303360 | 7270 | 7280 | 7280 | 7270 | 49 |
| 663 | 20240223 | 094700 | 510946840 | 7280 | 7140 | 7280 | 7090 | 6914 |
| 664 | 20240223 | 094600 | 461103490 | 7110 | 7140 | 7140 | 7100 | 406 |
| 665 | 20240223 | 094500 | 458217890 | 7140 | 7140 | 7140 | 7140 | 10 |
| 666 | 20240223 | 094400 | 458146490 | 7140 | 7140 | 7140 | 7140 | 1 |
| 667 | 20240223 | 094300 | 458139350 | 7100 | 7120 | 7130 | 7100 | 1028 |
| 668 | 20240223 | 094200 | 450810230 | 7140 | 7100 | 7140 | 7100 | 1011 |
| 669 | 20240223 | 094100 | 443591930 | 7150 | 7070 | 7150 | 7050 | 3013 |
| 670 | 20240223 | 094000 | 422186090 | 7070 | 7080 | 7090 | 7070 | 266 |
| 671 | 20240223 | 093900 | 420302310 | 7080 | 7080 | 7080 | 7070 | 70 |
| 672 | 20240223 | 093800 | 419806830 | 7070 | 7070 | 7070 | 7060 | 555 |
| 673 | 20240223 | 093700 | 415883980 | 7070 | 7070 | 7070 | 7070 | 75 |
| 674 | 20240223 | 093600 | 415353730 | 7070 | 7100 | 7100 | 7070 | 307 |
| 675 | 20240223 | 093500 | 413180160 | 7100 | 7090 | 7100 | 7090 | 148 |
| 676 | 20240223 | 093400 | 412129440 | 7100 | 7060 | 7100 | 7050 | 820 |
| 677 | 20240223 | 093300 | 406343870 | 7060 | 7100 | 7100 | 7050 | 1301 |
| 678 | 20240223 | 093200 | 397154970 | 7100 | 7120 | 7120 | 7060 | 2735 |
| 679 | 20240223 | 093100 | 377779860 | 7100 | 7120 | 7120 | 7100 | 1363 |
| 680 | 20240223 | 093000 | 368091980 | 7120 | 7120 | 7120 | 7120 | 49 |
| 681 | 20240223 | 092900 | 367743100 | 7120 | 7120 | 7120 | 7120 | 548 |
| 682 | 20240223 | 092800 | 363841340 | 7120 | 7120 | 7120 | 7120 | 86 |
| 683 | 20240223 | 092700 | 363229020 | 7120 | 7130 | 7150 | 7120 | 1099 |
| 684 | 20240223 | 092600 | 355393640 | 7130 | 7130 | 7130 | 7130 | 234 |
| 685 | 20240223 | 092500 | 353725220 | 7130 | 7130 | 7130 | 7130 | 49 |
| 686 | 20240223 | 092400 | 353375850 | 7130 | 7160 | 7170 | 7120 | 982 |
| 687 | 20240223 | 092300 | 346368240 | 7150 | 7150 | 7170 | 7150 | 548 |
| 688 | 20240223 | 092200 | 342449000 | 7170 | 7170 | 7190 | 7160 | 608 |
| 689 | 20240223 | 092100 | 338091300 | 7170 | 7140 | 7170 | 7140 | 202 |
| 690 | 20240223 | 092000 | 336646000 | 7140 | 7130 | 7140 | 7110 | 757 |
| 691 | 20240223 | 091900 | 331249740 | 7130 | 7120 | 7130 | 7100 | 1493 |
| 692 | 20240223 | 091800 | 320632440 | 7120 | 7100 | 7120 | 7100 | 2891 |
| 693 | 20240223 | 091700 | 300093470 | 7100 | 7140 | 7140 | 7100 | 3417 |
| 694 | 20240223 | 091600 | 275797500 | 7140 | 7140 | 7150 | 7130 | 1919 |
| 695 | 20240223 | 091500 | 262097820 | 7140 | 7170 | 7180 | 7140 | 3872 |
| 696 | 20240223 | 091400 | 234372190 | 7180 | 7210 | 7210 | 7180 | 1547 |
| 697 | 20240223 | 091300 | 223243480 | 7200 | 7190 | 7220 | 7170 | 2402 |
| 698 | 20240223 | 091200 | 205993170 | 7190 | 7210 | 7220 | 7190 | 3387 |
| 699 | 20240223 | 091100 | 181604070 | 7210 | 7300 | 7300 | 7200 | 2062 |
| 700 | 20240223 | 091000 | 166744230 | 7210 | 7250 | 7300 | 7190 | 2738 |
| 701 | 20240223 | 090900 | 146979690 | 7250 | 7280 | 7280 | 7250 | 3888 |
| 702 | 20240223 | 090800 | 118762850 | 7280 | 7280 | 7280 | 7280 | 135 |
| 703 | 20240223 | 090700 | 117780050 | 7320 | 7310 | 7320 | 7280 | 1381 |
| 704 | 20240223 | 090600 | 107699330 | 7320 | 7330 | 7340 | 7320 | 460 |
| 705 | 20240223 | 090500 | 104330950 | 7330 | 7300 | 7330 | 7290 | 1330 |
| 706 | 20240223 | 090400 | 94620630 | 7300 | 7340 | 7360 | 7300 | 3012 |
| 707 | 20240223 | 090300 | 72574880 | 7380 | 7380 | 7380 | 7340 | 869 |
| 708 | 20240223 | 090200 | 66177910 | 7360 | 7420 | 7420 | 7360 | 1208 |
| 709 | 20240223 | 090100 | 57278550 | 7360 | 7360 | 7380 | 7360 | 1472 |
| 710 | 20240223 | 090000 | 46429470 | 7360 | 7400 | 7400 | 7300 | 6302 |