37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 203600 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 3463 |
| 3 | 20250421 | 203500 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 4 | 20250421 | 203400 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 5 | 20250421 | 203300 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 6 | 20250421 | 203200 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 7 | 20250421 | 203100 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 8 | 20250421 | 203000 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 9 | 20250421 | 202900 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 10 | 20250421 | 202800 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 11 | 20250421 | 202700 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 12 | 20250421 | 202600 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 13 | 20250421 | 202500 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 14 | 20250421 | 202400 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 15 | 20250421 | 202300 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 16 | 20250421 | 202200 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 17 | 20250421 | 202100 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 18 | 20250421 | 202000 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 19 | 20250421 | 201900 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 20 | 20250421 | 201800 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 21 | 20250421 | 201700 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 22 | 20250421 | 201600 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 23 | 20250421 | 201500 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 24 | 20250421 | 201400 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 25 | 20250421 | 201300 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 26 | 20250421 | 201200 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 27 | 20250421 | 201100 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 28 | 20250421 | 201000 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 29 | 20250421 | 200900 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 30 | 20250421 | 200800 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 31 | 20250421 | 200700 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 32 | 20250421 | 200600 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 3463 |
| 33 | 20250421 | 200500 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 34 | 20250421 | 200400 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 35 | 20250421 | 200300 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 36 | 20250421 | 200200 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 37 | 20250421 | 200100 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 38 | 20250421 | 200000 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 39 | 20250421 | 195900 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 40 | 20250421 | 195800 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 41 | 20250421 | 195700 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 42 | 20250421 | 195600 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 43 | 20250421 | 195500 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 44 | 20250421 | 195400 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 45 | 20250421 | 195300 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 46 | 20250421 | 195200 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 47 | 20250421 | 195100 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 48 | 20250421 | 195000 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 49 | 20250421 | 194900 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 50 | 20250421 | 194800 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 51 | 20250421 | 194700 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 52 | 20250421 | 194600 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 53 | 20250421 | 194500 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 54 | 20250421 | 194400 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 55 | 20250421 | 194300 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 56 | 20250421 | 194200 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 57 | 20250421 | 194100 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 58 | 20250421 | 194000 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 59 | 20250421 | 193900 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 60 | 20250421 | 193800 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 61 | 20250421 | 193700 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 62 | 20250421 | 193600 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 3463 |
| 63 | 20250421 | 193500 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 64 | 20250421 | 193400 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 65 | 20250421 | 193300 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 66 | 20250421 | 193200 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 67 | 20250421 | 193100 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 68 | 20250421 | 193000 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 69 | 20250421 | 192900 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 70 | 20250421 | 192800 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 71 | 20250421 | 192700 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 72 | 20250421 | 192600 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 73 | 20250421 | 192500 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 74 | 20250421 | 192400 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 75 | 20250421 | 192300 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 76 | 20250421 | 192200 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 77 | 20250421 | 192100 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 78 | 20250421 | 192000 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 79 | 20250421 | 191900 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 80 | 20250421 | 191800 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 81 | 20250421 | 191700 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 82 | 20250421 | 191600 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 83 | 20250421 | 191500 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 84 | 20250421 | 191400 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 85 | 20250421 | 191300 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 86 | 20250421 | 191200 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 87 | 20250421 | 191100 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 88 | 20250421 | 191000 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 89 | 20250421 | 190900 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 90 | 20250421 | 190800 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 91 | 20250421 | 190700 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 92 | 20250421 | 190600 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 3463 |
| 93 | 20250421 | 190500 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 94 | 20250421 | 190400 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 95 | 20250421 | 190300 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 96 | 20250421 | 190200 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 97 | 20250421 | 190100 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 98 | 20250421 | 190000 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 99 | 20250421 | 185900 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 100 | 20250421 | 185800 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 101 | 20250421 | 185700 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 102 | 20250421 | 185600 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 103 | 20250421 | 185500 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 104 | 20250421 | 185400 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 105 | 20250421 | 185300 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 106 | 20250421 | 185200 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 107 | 20250421 | 185100 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 108 | 20250421 | 185000 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 109 | 20250421 | 184900 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 110 | 20250421 | 184800 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 111 | 20250421 | 184700 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 112 | 20250421 | 184600 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 113 | 20250421 | 184500 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 114 | 20250421 | 184400 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 115 | 20250421 | 184300 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 116 | 20250421 | 184200 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 117 | 20250421 | 184100 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 118 | 20250421 | 184000 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 119 | 20250421 | 183900 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 120 | 20250421 | 183800 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 121 | 20250421 | 183700 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 122 | 20250421 | 183600 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 3463 |
| 123 | 20250421 | 183500 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 124 | 20250421 | 183400 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 125 | 20250421 | 183300 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 126 | 20250421 | 183200 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 127 | 20250421 | 183100 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 128 | 20250421 | 183000 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 129 | 20250421 | 182900 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 130 | 20250421 | 182800 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 131 | 20250421 | 182700 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 132 | 20250421 | 182600 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 133 | 20250421 | 182500 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 134 | 20250421 | 182400 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 135 | 20250421 | 182300 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 136 | 20250421 | 182200 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 137 | 20250421 | 182100 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 138 | 20250421 | 182000 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 139 | 20250421 | 181900 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 140 | 20250421 | 181800 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 141 | 20250421 | 181700 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 142 | 20250421 | 181600 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 143 | 20250421 | 181500 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 144 | 20250421 | 181400 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 145 | 20250421 | 181300 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 146 | 20250421 | 181200 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 147 | 20250421 | 181100 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 148 | 20250421 | 181000 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 149 | 20250421 | 180900 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 150 | 20250421 | 180800 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 151 | 20250421 | 180700 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 152 | 20250421 | 180600 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 3463 |
| 153 | 20250421 | 180500 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 154 | 20250421 | 180400 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 155 | 20250421 | 180300 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 156 | 20250421 | 180200 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 157 | 20250421 | 180100 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 158 | 20250421 | 180000 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 159 | 20250421 | 175900 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 160 | 20250421 | 175800 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 161 | 20250421 | 175700 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 162 | 20250421 | 175600 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 163 | 20250421 | 175500 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 164 | 20250421 | 175400 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 165 | 20250421 | 175300 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 166 | 20250421 | 175200 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 167 | 20250421 | 175100 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 168 | 20250421 | 175000 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 169 | 20250421 | 174900 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 170 | 20250421 | 174800 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 171 | 20250421 | 174700 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 172 | 20250421 | 174600 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 173 | 20250421 | 174500 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 174 | 20250421 | 174400 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 175 | 20250421 | 174300 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 176 | 20250421 | 174200 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 177 | 20250421 | 174100 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 178 | 20250421 | 174000 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 179 | 20250421 | 173900 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 180 | 20250421 | 173800 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 181 | 20250421 | 173700 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 182 | 20250421 | 173600 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 3463 |
| 183 | 20250421 | 173500 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 184 | 20250421 | 173400 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 185 | 20250421 | 173300 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 186 | 20250421 | 173200 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 187 | 20250421 | 173100 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 188 | 20250421 | 173000 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 189 | 20250421 | 172900 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 190 | 20250421 | 172800 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 191 | 20250421 | 172700 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 192 | 20250421 | 172600 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 193 | 20250421 | 172500 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 194 | 20250421 | 172400 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 195 | 20250421 | 172300 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 196 | 20250421 | 172200 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 197 | 20250421 | 172100 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 198 | 20250421 | 172000 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 199 | 20250421 | 171900 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 200 | 20250421 | 171800 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 201 | 20250421 | 171700 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 202 | 20250421 | 171600 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 203 | 20250421 | 171500 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 204 | 20250421 | 171400 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 205 | 20250421 | 171300 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 206 | 20250421 | 171200 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 207 | 20250421 | 171100 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 208 | 20250421 | 171000 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 209 | 20250421 | 170900 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 210 | 20250421 | 170800 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 211 | 20250421 | 170700 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 212 | 20250421 | 170600 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 3463 |
| 213 | 20250421 | 170500 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 214 | 20250421 | 170400 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 215 | 20250421 | 170300 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 216 | 20250421 | 170200 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 217 | 20250421 | 170100 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 218 | 20250421 | 170000 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 219 | 20250421 | 165900 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 220 | 20250421 | 165800 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 221 | 20250421 | 165700 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 222 | 20250421 | 165600 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 223 | 20250421 | 165500 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 224 | 20250421 | 165400 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 225 | 20250421 | 165300 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 226 | 20250421 | 165200 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 227 | 20250421 | 165100 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 228 | 20250421 | 165000 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 229 | 20250421 | 164900 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 230 | 20250421 | 164800 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 231 | 20250421 | 164700 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 232 | 20250421 | 164600 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 233 | 20250421 | 164500 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 234 | 20250421 | 164400 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 235 | 20250421 | 164300 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 236 | 20250421 | 164200 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 237 | 20250421 | 164100 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 238 | 20250421 | 164000 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 239 | 20250421 | 163900 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 240 | 20250421 | 163800 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 241 | 20250421 | 163700 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 242 | 20250421 | 163600 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 3463 |
| 243 | 20250421 | 163500 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 244 | 20250421 | 163400 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 245 | 20250421 | 163300 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 246 | 20250421 | 163200 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 247 | 20250421 | 163100 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 248 | 20250421 | 163000 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 249 | 20250421 | 162900 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 250 | 20250421 | 162800 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 251 | 20250421 | 162700 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 252 | 20250421 | 162600 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 253 | 20250421 | 162500 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 254 | 20250421 | 162400 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 255 | 20250421 | 162300 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 256 | 20250421 | 162200 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 257 | 20250421 | 162100 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 258 | 20250421 | 162000 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 259 | 20250421 | 161900 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 260 | 20250421 | 161800 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 261 | 20250421 | 161700 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 262 | 20250421 | 161600 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 263 | 20250421 | 161500 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 264 | 20250421 | 161400 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 265 | 20250421 | 161300 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 266 | 20250421 | 161200 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 267 | 20250421 | 161100 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 268 | 20250421 | 161000 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 269 | 20250421 | 160900 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 270 | 20250421 | 160800 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 271 | 20250421 | 160700 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 272 | 20250421 | 160600 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 3463 |
| 273 | 20250421 | 160500 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 274 | 20250421 | 160400 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 275 | 20250421 | 160300 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 276 | 20250421 | 160200 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 277 | 20250421 | 160100 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 278 | 20250421 | 160000 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 279 | 20250421 | 155900 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 280 | 20250421 | 155800 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 281 | 20250421 | 155700 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 282 | 20250421 | 155600 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 283 | 20250421 | 155500 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 284 | 20250421 | 155400 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 285 | 20250421 | 155300 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 286 | 20250421 | 155200 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 287 | 20250421 | 155100 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 288 | 20250421 | 155000 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 289 | 20250421 | 154900 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 290 | 20250421 | 154800 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 291 | 20250421 | 154700 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 292 | 20250421 | 154600 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 293 | 20250421 | 154500 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 294 | 20250421 | 154400 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 295 | 20250421 | 154300 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 296 | 20250421 | 154200 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 297 | 20250421 | 154100 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 298 | 20250421 | 154000 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 299 | 20250421 | 153900 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 300 | 20250421 | 153800 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 301 | 20250421 | 153700 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 302 | 20250421 | 153600 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 3463 |
| 303 | 20250421 | 153500 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 304 | 20250421 | 153400 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 305 | 20250421 | 153300 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 306 | 20250421 | 153200 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 307 | 20250421 | 153100 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 0 |
| 308 | 20250421 | 153000 | 2729834575 | 11580 | 11580 | 11580 | 11580 | 3463 |
| 309 | 20250421 | 152900 | 2689733035 | 11620 | 11620 | 11620 | 11620 | 0 |
| 310 | 20250421 | 152800 | 2689733035 | 11620 | 11620 | 11620 | 11620 | 0 |
| 311 | 20250421 | 152700 | 2689733035 | 11620 | 11620 | 11620 | 11620 | 0 |
| 312 | 20250421 | 152600 | 2689733035 | 11620 | 11620 | 11620 | 11620 | 0 |
| 313 | 20250421 | 152500 | 2689733035 | 11620 | 11620 | 11620 | 11620 | 0 |
| 314 | 20250421 | 152400 | 2689733035 | 11620 | 11620 | 11620 | 11620 | 0 |
| 315 | 20250421 | 152300 | 2689733035 | 11620 | 11620 | 11620 | 11620 | 0 |
| 316 | 20250421 | 152200 | 2689733035 | 11620 | 11620 | 11620 | 11620 | 0 |
| 317 | 20250421 | 152100 | 2689733035 | 11620 | 11620 | 11620 | 11620 | 0 |
| 318 | 20250421 | 152000 | 2689733035 | 11620 | 11620 | 11620 | 11620 | 0 |
| 319 | 20250421 | 151900 | 2689733035 | 11620 | 11590 | 11620 | 11590 | 109 |
| 320 | 20250421 | 151800 | 2688467425 | 11600 | 11590 | 11610 | 11590 | 448 |
| 321 | 20250421 | 151700 | 2683271035 | 11590 | 11570 | 11590 | 11570 | 77 |
| 322 | 20250421 | 151600 | 2682379905 | 11570 | 11570 | 11590 | 11570 | 47 |
| 323 | 20250421 | 151500 | 2681835935 | 11570 | 11590 | 11590 | 11570 | 374 |
| 324 | 20250421 | 151400 | 2677506755 | 11600 | 11600 | 11600 | 11600 | 31 |
| 325 | 20250421 | 151300 | 2677147155 | 11600 | 11600 | 11600 | 11580 | 278 |
| 326 | 20250421 | 151200 | 2673923355 | 11600 | 11600 | 11600 | 11600 | 100 |
| 327 | 20250421 | 151100 | 2672763355 | 11600 | 11600 | 11600 | 11600 | 60 |
| 328 | 20250421 | 151000 | 2672067355 | 11600 | 11600 | 11600 | 11600 | 92 |
| 329 | 20250421 | 150900 | 2671000155 | 11580 | 11600 | 11600 | 11580 | 295 |
| 330 | 20250421 | 150800 | 2667580655 | 11580 | 11620 | 11620 | 11580 | 777 |
| 331 | 20250421 | 150700 | 2658561575 | 11620 | 11630 | 11630 | 11620 | 28 |
| 332 | 20250421 | 150600 | 2658236205 | 11620 | 11620 | 11620 | 11620 | 289 |
| 333 | 20250421 | 150500 | 2654878025 | 11620 | 11610 | 11620 | 11610 | 210 |
| 334 | 20250421 | 150400 | 2652438515 | 11620 | 11615 | 11620 | 11610 | 267 |
| 335 | 20250421 | 150300 | 2649336750 | 11615 | 11615 | 11615 | 11615 | 524 |
| 336 | 20250421 | 150200 | 2643250490 | 11610 | 11610 | 11610 | 11610 | 83 |
| 337 | 20250421 | 150100 | 2642286860 | 11600 | 11600 | 11600 | 11600 | 2 |
| 338 | 20250421 | 150000 | 2642263660 | 11620 | 11610 | 11620 | 11610 | 6 |
| 339 | 20250421 | 145900 | 2642193990 | 11590 | 11590 | 11590 | 11590 | 367 |
| 340 | 20250421 | 145800 | 2637940460 | 11600 | 11610 | 11610 | 11600 | 772 |
| 341 | 20250421 | 145700 | 2628981270 | 11620 | 11620 | 11620 | 11620 | 274 |
| 342 | 20250421 | 145600 | 2625797390 | 11610 | 11610 | 11610 | 11610 | 0 |
| 343 | 20250421 | 145500 | 2625797390 | 11610 | 11600 | 11610 | 11600 | 475 |
| 344 | 20250421 | 145400 | 2620287100 | 11580 | 11580 | 11580 | 11580 | 50 |
| 345 | 20250421 | 145300 | 2619708100 | 11600 | 11600 | 11600 | 11600 | 431 |
| 346 | 20250421 | 145200 | 2614708500 | 11610 | 11630 | 11630 | 11610 | 506 |
| 347 | 20250421 | 145100 | 2608829970 | 11620 | 11620 | 11620 | 11620 | 246 |
| 348 | 20250421 | 145000 | 2605971450 | 11630 | 11630 | 11630 | 11620 | 1383 |
| 349 | 20250421 | 144900 | 2589897160 | 11630 | 11610 | 11630 | 11610 | 1330 |
| 350 | 20250421 | 144800 | 2574443870 | 11610 | 11610 | 11620 | 11610 | 379 |
| 351 | 20250421 | 144700 | 2570043250 | 11620 | 11620 | 11620 | 11620 | 100 |
| 352 | 20250421 | 144600 | 2568881250 | 11620 | 11580 | 11620 | 11580 | 270 |
| 353 | 20250421 | 144500 | 2565746260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 354 | 20250421 | 144400 | 2565746260 | 11580 | 11620 | 11620 | 11580 | 435 |
| 355 | 20250421 | 144300 | 2560701780 | 11620 | 11630 | 11630 | 11620 | 64 |
| 356 | 20250421 | 144200 | 2559957560 | 11630 | 11590 | 11630 | 11590 | 785 |
| 357 | 20250421 | 144100 | 2550859370 | 11600 | 11600 | 11600 | 11590 | 53 |
| 358 | 20250421 | 144000 | 2550244590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 359 | 20250421 | 143900 | 2550244590 | 11600 | 11620 | 11620 | 11600 | 1069 |
| 360 | 20250421 | 143800 | 2537843730 | 11620 | 11630 | 11630 | 11600 | 246 |
| 361 | 20250421 | 143700 | 2534982800 | 11640 | 11620 | 11650 | 11620 | 110 |
| 362 | 20250421 | 143600 | 2533703590 | 11590 | 11600 | 11600 | 11590 | 487 |
| 363 | 20250421 | 143500 | 2528058750 | 11600 | 11590 | 11600 | 11590 | 598 |
| 364 | 20250421 | 143400 | 2521124940 | 11590 | 11600 | 11600 | 11590 | 427 |
| 365 | 20250421 | 143300 | 2516175500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 366 | 20250421 | 143200 | 2516175500 | 11600 | 11590 | 11600 | 11590 | 399 |
| 367 | 20250421 | 143100 | 2511548900 | 11600 | 11600 | 11600 | 11600 | 10 |
| 368 | 20250421 | 143000 | 2511432900 | 11580 | 11580 | 11600 | 11580 | 523 |
| 369 | 20250421 | 142900 | 2505376520 | 11580 | 11590 | 11590 | 11580 | 288 |
| 370 | 20250421 | 142800 | 2502040480 | 11600 | 11620 | 11620 | 11600 | 30 |
| 371 | 20250421 | 142700 | 2501692280 | 11580 | 11600 | 11600 | 11580 | 709 |
| 372 | 20250421 | 142600 | 2493470920 | 11600 | 11590 | 11600 | 11580 | 261 |
| 373 | 20250421 | 142500 | 2490445840 | 11590 | 11590 | 11590 | 11590 | 76 |
| 374 | 20250421 | 142400 | 2489565000 | 11590 | 11580 | 11590 | 11580 | 406 |
| 375 | 20250421 | 142300 | 2484862290 | 11580 | 11580 | 11580 | 11580 | 229 |
| 376 | 20250421 | 142200 | 2482210470 | 11580 | 11580 | 11580 | 11580 | 2 |
| 377 | 20250421 | 142100 | 2482187310 | 11600 | 11600 | 11600 | 11590 | 245 |
| 378 | 20250421 | 142000 | 2479347650 | 11600 | 11600 | 11600 | 11590 | 659 |
| 379 | 20250421 | 141900 | 2471707130 | 11580 | 11590 | 11600 | 11580 | 226 |
| 380 | 20250421 | 141800 | 2469087790 | 11590 | 11590 | 11590 | 11590 | 506 |
| 381 | 20250421 | 141700 | 2463223250 | 11600 | 11600 | 11600 | 11600 | 20 |
| 382 | 20250421 | 141600 | 2462991250 | 11600 | 11600 | 11600 | 11600 | 660 |
| 383 | 20250421 | 141500 | 2455335250 | 11600 | 11610 | 11610 | 11600 | 832 |
| 384 | 20250421 | 141400 | 2445681330 | 11620 | 11630 | 11630 | 11620 | 104 |
| 385 | 20250421 | 141300 | 2444472350 | 11630 | 11640 | 11640 | 11630 | 142 |
| 386 | 20250421 | 141200 | 2442819800 | 11630 | 11630 | 11630 | 11630 | 243 |
| 387 | 20250421 | 141100 | 2439993710 | 11630 | 11640 | 11640 | 11630 | 1111 |
| 388 | 20250421 | 141000 | 2427062700 | 11650 | 11650 | 11650 | 11650 | 130 |
| 389 | 20250421 | 140900 | 2425548200 | 11640 | 11630 | 11650 | 11630 | 878 |
| 390 | 20250421 | 140800 | 2415326630 | 11630 | 11630 | 11630 | 11630 | 177 |
| 391 | 20250421 | 140700 | 2413268120 | 11630 | 11610 | 11630 | 11610 | 310 |
| 392 | 20250421 | 140600 | 2409665410 | 11610 | 11610 | 11610 | 11600 | 348 |
| 393 | 20250421 | 140500 | 2405627460 | 11620 | 11630 | 11630 | 11610 | 242 |
| 394 | 20250421 | 140400 | 2402815820 | 11630 | 11610 | 11630 | 11610 | 229 |
| 395 | 20250421 | 140300 | 2400156650 | 11610 | 11610 | 11610 | 11610 | 173 |
| 396 | 20250421 | 140200 | 2398148120 | 11610 | 11620 | 11620 | 11610 | 163 |
| 397 | 20250421 | 140100 | 2396254690 | 11620 | 11600 | 11620 | 11600 | 1545 |
| 398 | 20250421 | 140000 | 2378319220 | 11600 | 11580 | 11600 | 11580 | 413 |
| 399 | 20250421 | 135900 | 2373532420 | 11570 | 11550 | 11570 | 11550 | 484 |
| 400 | 20250421 | 135800 | 2367938260 | 11560 | 11550 | 11560 | 11540 | 381 |
| 401 | 20250421 | 135700 | 2363537040 | 11560 | 11560 | 11560 | 11560 | 483 |
| 402 | 20250421 | 135600 | 2357953560 | 11560 | 11540 | 11570 | 11540 | 904 |
| 403 | 20250421 | 135500 | 2347512230 | 11550 | 11550 | 11550 | 11550 | 299 |
| 404 | 20250421 | 135400 | 2344058780 | 11570 | 11570 | 11570 | 11570 | 100 |
| 405 | 20250421 | 135300 | 2342901780 | 11590 | 11590 | 11590 | 11590 | 10 |
| 406 | 20250421 | 135200 | 2342785880 | 11590 | 11590 | 11590 | 11590 | 60 |
| 407 | 20250421 | 135100 | 2342090480 | 11600 | 11570 | 11600 | 11570 | 708 |
| 408 | 20250421 | 135000 | 2333892930 | 11570 | 11600 | 11600 | 11570 | 674 |
| 409 | 20250421 | 134900 | 2326087450 | 11590 | 11580 | 11590 | 11580 | 521 |
| 410 | 20250421 | 134800 | 2320053700 | 11590 | 11580 | 11590 | 11580 | 630 |
| 411 | 20250421 | 134700 | 2312753470 | 11580 | 11560 | 11600 | 11550 | 603 |
| 412 | 20250421 | 134600 | 2305761310 | 11550 | 11540 | 11550 | 11530 | 1529 |
| 413 | 20250421 | 134500 | 2288107310 | 11540 | 11550 | 11550 | 11540 | 288 |
| 414 | 20250421 | 134400 | 2284783690 | 11550 | 11550 | 11550 | 11520 | 1384 |
| 415 | 20250421 | 134300 | 2268812170 | 11600 | 11520 | 11600 | 11510 | 2973 |
| 416 | 20250421 | 134200 | 2234401295 | 11510 | 11440 | 11510 | 11430 | 1619 |
| 417 | 20250421 | 134100 | 2215819275 | 11440 | 11440 | 11440 | 11430 | 147 |
| 418 | 20250421 | 134000 | 2214137615 | 11430 | 11440 | 11450 | 11430 | 197 |
| 419 | 20250421 | 133900 | 2211883855 | 11430 | 11420 | 11430 | 11420 | 512 |
| 420 | 20250421 | 133800 | 2206034535 | 11410 | 11410 | 11430 | 11410 | 143 |
| 421 | 20250421 | 133700 | 2204400105 | 11410 | 11430 | 11430 | 11410 | 132 |
| 422 | 20250421 | 133600 | 2202891695 | 11430 | 11420 | 11430 | 11420 | 469 |
| 423 | 20250421 | 133500 | 2197533085 | 11430 | 11430 | 11430 | 11430 | 3 |
| 424 | 20250421 | 133400 | 2197498795 | 11420 | 11420 | 11420 | 11420 | 494 |
| 425 | 20250421 | 133300 | 2191857315 | 11410 | 11410 | 11410 | 11410 | 1 |
| 426 | 20250421 | 133200 | 2191845905 | 11410 | 11430 | 11440 | 11410 | 365 |
| 427 | 20250421 | 133100 | 2187670355 | 11420 | 11430 | 11430 | 11420 | 510 |
| 428 | 20250421 | 133000 | 2181843155 | 11420 | 11420 | 11420 | 11420 | 251 |
| 429 | 20250421 | 132900 | 2178976735 | 11410 | 11400 | 11420 | 11400 | 307 |
| 430 | 20250421 | 132800 | 2175475585 | 11380 | 11410 | 11410 | 11380 | 581 |
| 431 | 20250421 | 132700 | 2168850875 | 11410 | 11390 | 11410 | 11390 | 846 |
| 432 | 20250421 | 132600 | 2159206585 | 11370 | 11360 | 11370 | 11360 | 273 |
| 433 | 20250421 | 132500 | 2156104825 | 11350 | 11360 | 11360 | 11350 | 511 |
| 434 | 20250421 | 132400 | 2150302515 | 11360 | 11350 | 11360 | 11350 | 256 |
| 435 | 20250421 | 132300 | 2147395555 | 11360 | 11350 | 11360 | 11350 | 465 |
| 436 | 20250421 | 132200 | 2142113305 | 11340 | 11340 | 11340 | 11340 | 0 |
| 437 | 20250421 | 132100 | 2142113305 | 11340 | 11360 | 11370 | 11340 | 2817 |
| 438 | 20250421 | 132000 | 2110097695 | 11370 | 11370 | 11370 | 11360 | 783 |
| 439 | 20250421 | 131900 | 2101196735 | 11370 | 11360 | 11370 | 11360 | 310 |
| 440 | 20250421 | 131800 | 2097675115 | 11360 | 11350 | 11360 | 11350 | 521 |
| 441 | 20250421 | 131700 | 2091759555 | 11370 | 11350 | 11370 | 11350 | 51 |
| 442 | 20250421 | 131600 | 2091179705 | 11360 | 11370 | 11370 | 11350 | 721 |
| 443 | 20250421 | 131500 | 2082988915 | 11380 | 11380 | 11380 | 11380 | 12 |
| 444 | 20250421 | 131400 | 2082852355 | 11380 | 11360 | 11380 | 11350 | 914 |
| 445 | 20250421 | 131300 | 2072476165 | 11390 | 11390 | 11400 | 11390 | 216 |
| 446 | 20250421 | 131200 | 2070015785 | 11350 | 11330 | 11350 | 11320 | 2627 |
| 447 | 20250421 | 131100 | 2040260275 | 11330 | 11350 | 11350 | 11330 | 3985 |
| 448 | 20250421 | 131000 | 1995072095 | 11350 | 11380 | 11400 | 11350 | 3256 |
| 449 | 20250421 | 130900 | 1958086765 | 11400 | 11400 | 11400 | 11390 | 559 |
| 450 | 20250421 | 130800 | 1951715435 | 11410 | 11440 | 11440 | 11410 | 882 |
| 451 | 20250421 | 130700 | 1941641915 | 11440 | 11440 | 11440 | 11440 | 0 |
| 452 | 20250421 | 130600 | 1941641915 | 11440 | 11450 | 11450 | 11440 | 1238 |
| 453 | 20250421 | 130500 | 1927472105 | 11480 | 11450 | 11480 | 11450 | 217 |
| 454 | 20250421 | 130400 | 1924987305 | 11480 | 11480 | 11480 | 11480 | 62 |
| 455 | 20250421 | 130300 | 1924275545 | 11480 | 11480 | 11480 | 11450 | 36 |
| 456 | 20250421 | 130200 | 1923862295 | 11480 | 11470 | 11480 | 11470 | 247 |
| 457 | 20250421 | 130100 | 1921027735 | 11450 | 11450 | 11450 | 11450 | 0 |
| 458 | 20250421 | 130000 | 1921027735 | 11450 | 11450 | 11450 | 11450 | 100 |
| 459 | 20250421 | 125900 | 1919882735 | 11450 | 11450 | 11450 | 11450 | 173 |
| 460 | 20250421 | 125800 | 1917901885 | 11450 | 11450 | 11450 | 11450 | 314 |
| 461 | 20250421 | 125700 | 1914306585 | 11450 | 11450 | 11450 | 11450 | 500 |
| 462 | 20250421 | 125600 | 1908581585 | 11440 | 11440 | 11440 | 11440 | 27 |
| 463 | 20250421 | 125500 | 1908272705 | 11400 | 11440 | 11440 | 11400 | 589 |
| 464 | 20250421 | 125400 | 1901554545 | 11470 | 11470 | 11470 | 11470 | 300 |
| 465 | 20250421 | 125300 | 1898113545 | 11470 | 11400 | 11470 | 11400 | 530 |
| 466 | 20250421 | 125200 | 1892036755 | 11470 | 11470 | 11470 | 11400 | 82 |
| 467 | 20250421 | 125100 | 1891097395 | 11470 | 11460 | 11480 | 11460 | 411 |
| 468 | 20250421 | 125000 | 1886379845 | 11350 | 11350 | 11350 | 11350 | 0 |
| 469 | 20250421 | 124900 | 1886379845 | 11350 | 11420 | 11420 | 11350 | 6000 |
| 470 | 20250421 | 124800 | 1818205575 | 11450 | 11500 | 11500 | 11380 | 8014 |
| 471 | 20250421 | 124700 | 1726664495 | 11500 | 11500 | 11500 | 11500 | 2 |
| 472 | 20250421 | 124600 | 1726641495 | 11500 | 11500 | 11500 | 11500 | 22 |
| 473 | 20250421 | 124500 | 1726388495 | 11480 | 11490 | 11490 | 11480 | 309 |
| 474 | 20250421 | 124400 | 1722840785 | 11490 | 11500 | 11500 | 11490 | 256 |
| 475 | 20250421 | 124300 | 1719896885 | 11500 | 11510 | 11510 | 11500 | 138 |
| 476 | 20250421 | 124200 | 1718308575 | 11510 | 11510 | 11510 | 11510 | 0 |
| 477 | 20250421 | 124100 | 1718308575 | 11510 | 11510 | 11510 | 11510 | 2 |
| 478 | 20250421 | 124000 | 1718285555 | 11510 | 11550 | 11550 | 11510 | 396 |
| 479 | 20250421 | 123900 | 1713724225 | 11530 | 11530 | 11530 | 11530 | 1 |
| 480 | 20250421 | 123800 | 1713712695 | 11550 | 11550 | 11550 | 11550 | 10 |
| 481 | 20250421 | 123700 | 1713597195 | 11550 | 11550 | 11550 | 11550 | 0 |
| 482 | 20250421 | 123600 | 1713597195 | 11550 | 11550 | 11550 | 11520 | 487 |
| 483 | 20250421 | 123500 | 1707984095 | 11540 | 11540 | 11540 | 11540 | 55 |
| 484 | 20250421 | 123400 | 1707349395 | 11550 | 11560 | 11560 | 11550 | 88 |
| 485 | 20250421 | 123300 | 1706332735 | 11590 | 11590 | 11590 | 11590 | 20 |
| 486 | 20250421 | 123200 | 1706100935 | 11560 | 11590 | 11590 | 11560 | 40 |
| 487 | 20250421 | 123100 | 1705638025 | 11600 | 11600 | 11600 | 11600 | 42 |
| 488 | 20250421 | 123000 | 1705150825 | 11600 | 11580 | 11600 | 11580 | 520 |
| 489 | 20250421 | 122900 | 1699119225 | 11600 | 11600 | 11600 | 11600 | 100 |
| 490 | 20250421 | 122800 | 1697959225 | 11570 | 11570 | 11570 | 11570 | 530 |
| 491 | 20250421 | 122700 | 1691827125 | 11550 | 11570 | 11570 | 11550 | 469 |
| 492 | 20250421 | 122600 | 1686408775 | 11570 | 11590 | 11590 | 11540 | 768 |
| 493 | 20250421 | 122500 | 1677532085 | 11610 | 11610 | 11610 | 11610 | 11 |
| 494 | 20250421 | 122400 | 1677404375 | 11610 | 11600 | 11610 | 11580 | 39 |
| 495 | 20250421 | 122300 | 1676952165 | 11610 | 11610 | 11610 | 11610 | 0 |
| 496 | 20250421 | 122200 | 1676952165 | 11610 | 11570 | 11610 | 11570 | 544 |
| 497 | 20250421 | 122100 | 1670655705 | 11570 | 11600 | 11600 | 11570 | 147 |
| 498 | 20250421 | 122000 | 1668953895 | 11600 | 11590 | 11610 | 11580 | 705 |
| 499 | 20250421 | 121900 | 1660774585 | 11600 | 11580 | 11600 | 11580 | 131 |
| 500 | 20250421 | 121800 | 1659255105 | 11570 | 11560 | 11570 | 11560 | 806 |
| 501 | 20250421 | 121700 | 1649931225 | 11560 | 11560 | 11560 | 11560 | 190 |
| 502 | 20250421 | 121600 | 1647734825 | 11550 | 11540 | 11550 | 11540 | 328 |
| 503 | 20250421 | 121500 | 1643947705 | 11540 | 11530 | 11540 | 11530 | 90 |
| 504 | 20250421 | 121400 | 1642909385 | 11530 | 11530 | 11530 | 11530 | 22 |
| 505 | 20250421 | 121300 | 1642655725 | 11530 | 11530 | 11530 | 11530 | 78 |
| 506 | 20250421 | 121200 | 1641756385 | 11530 | 11530 | 11530 | 11530 | 0 |
| 507 | 20250421 | 121100 | 1641756385 | 11530 | 11530 | 11530 | 11530 | 0 |
| 508 | 20250421 | 121000 | 1641756385 | 11530 | 11530 | 11530 | 11530 | 50 |
| 509 | 20250421 | 120900 | 1641179885 | 11520 | 11520 | 11520 | 11520 | 1 |
| 510 | 20250421 | 120800 | 1641168365 | 11540 | 11540 | 11540 | 11540 | 210 |
| 511 | 20250421 | 120700 | 1638744965 | 11540 | 11520 | 11540 | 11520 | 721 |
| 512 | 20250421 | 120600 | 1630432045 | 11540 | 11540 | 11540 | 11540 | 132 |
| 513 | 20250421 | 120500 | 1628908765 | 11540 | 11530 | 11540 | 11530 | 20 |
| 514 | 20250421 | 120400 | 1628678065 | 11520 | 11520 | 11520 | 11520 | 30 |
| 515 | 20250421 | 120300 | 1628332465 | 11520 | 11520 | 11520 | 11520 | 115 |
| 516 | 20250421 | 120200 | 1627007665 | 11510 | 11520 | 11520 | 11510 | 102 |
| 517 | 20250421 | 120100 | 1625832645 | 11510 | 11510 | 11510 | 11510 | 0 |
| 518 | 20250421 | 120000 | 1625832645 | 11510 | 11510 | 11510 | 11510 | 0 |
| 519 | 20250421 | 115900 | 1625832645 | 11510 | 11510 | 11530 | 11510 | 981 |
| 520 | 20250421 | 115800 | 1614526335 | 11480 | 11520 | 11520 | 11480 | 17 |
| 521 | 20250421 | 115700 | 1614330535 | 11520 | 11460 | 11520 | 11450 | 475 |
| 522 | 20250421 | 115600 | 1608875025 | 11460 | 11450 | 11460 | 11450 | 32 |
| 523 | 20250421 | 115500 | 1608508505 | 11450 | 11480 | 11480 | 11450 | 39 |
| 524 | 20250421 | 115400 | 1608061655 | 11480 | 11480 | 11480 | 11480 | 147 |
| 525 | 20250421 | 115300 | 1606374095 | 11480 | 11480 | 11480 | 11480 | 38 |
| 526 | 20250421 | 115200 | 1605937855 | 11490 | 11490 | 11490 | 11490 | 0 |
| 527 | 20250421 | 115100 | 1605937855 | 11490 | 11490 | 11500 | 11490 | 11 |
| 528 | 20250421 | 115000 | 1605811435 | 11440 | 11460 | 11460 | 11440 | 114 |
| 529 | 20250421 | 114900 | 1604505095 | 11440 | 11440 | 11440 | 11440 | 0 |
| 530 | 20250421 | 114800 | 1604505095 | 11440 | 11440 | 11440 | 11440 | 12 |
| 531 | 20250421 | 114700 | 1604367815 | 11420 | 11420 | 11420 | 11420 | 157 |
| 532 | 20250421 | 114600 | 1602574875 | 11420 | 11430 | 11430 | 11420 | 139 |
| 533 | 20250421 | 114500 | 1600987465 | 11420 | 11460 | 11460 | 11420 | 83 |
| 534 | 20250421 | 114400 | 1600039375 | 11460 | 11450 | 11460 | 11450 | 111 |
| 535 | 20250421 | 114300 | 1598767515 | 11460 | 11460 | 11460 | 11400 | 5015 |
| 536 | 20250421 | 114200 | 1541544755 | 11460 | 11460 | 11460 | 11460 | 20 |
| 537 | 20250421 | 114100 | 1541315555 | 11490 | 11490 | 11490 | 11490 | 1101 |
| 538 | 20250421 | 114000 | 1528665065 | 11500 | 11500 | 11500 | 11500 | 4 |
| 539 | 20250421 | 113900 | 1528619065 | 11490 | 11500 | 11500 | 11490 | 579 |
| 540 | 20250421 | 113800 | 1521960615 | 11500 | 11500 | 11500 | 11500 | 156 |
| 541 | 20250421 | 113700 | 1520166615 | 11500 | 11500 | 11500 | 11500 | 2 |
| 542 | 20250421 | 113600 | 1520143615 | 11500 | 11500 | 11500 | 11500 | 8 |
| 543 | 20250421 | 113500 | 1520051615 | 11500 | 11540 | 11540 | 11500 | 36 |
| 544 | 20250421 | 113400 | 1519636215 | 11500 | 11500 | 11500 | 11500 | 0 |
| 545 | 20250421 | 113300 | 1519636215 | 11500 | 11500 | 11500 | 11500 | 0 |
| 546 | 20250421 | 113200 | 1519636215 | 11500 | 11500 | 11500 | 11500 | 101 |
| 547 | 20250421 | 113100 | 1518474715 | 11500 | 11490 | 11500 | 11490 | 865 |
| 548 | 20250421 | 113000 | 1508530145 | 11490 | 11490 | 11490 | 11490 | 20 |
| 549 | 20250421 | 112900 | 1508300345 | 11460 | 11460 | 11460 | 11460 | 1 |
| 550 | 20250421 | 112800 | 1508288885 | 11490 | 11490 | 11490 | 11490 | 3 |
| 551 | 20250421 | 112700 | 1508254415 | 11490 | 11450 | 11490 | 11450 | 2571 |
| 552 | 20250421 | 112600 | 1478790495 | 11450 | 11420 | 11450 | 11420 | 163 |
| 553 | 20250421 | 112500 | 1476929005 | 11430 | 11410 | 11430 | 11410 | 1133 |
| 554 | 20250421 | 112400 | 1463982005 | 11420 | 11420 | 11420 | 11420 | 1129 |
| 555 | 20250421 | 112300 | 1451088825 | 11430 | 11450 | 11450 | 11430 | 586 |
| 556 | 20250421 | 112200 | 1444390685 | 11430 | 11450 | 11450 | 11430 | 466 |
| 557 | 20250421 | 112100 | 1439055385 | 11430 | 11460 | 11460 | 11430 | 1790 |
| 558 | 20250421 | 112000 | 1418564455 | 11460 | 11460 | 11460 | 11460 | 204 |
| 559 | 20250421 | 111900 | 1416226615 | 11460 | 11450 | 11460 | 11450 | 33 |
| 560 | 20250421 | 111800 | 1415848755 | 11450 | 11450 | 11450 | 11450 | 20 |
| 561 | 20250421 | 111700 | 1415619755 | 11450 | 11450 | 11450 | 11450 | 50 |
| 562 | 20250421 | 111600 | 1415047255 | 11470 | 11450 | 11470 | 11450 | 211 |
| 563 | 20250421 | 111500 | 1412631005 | 11460 | 11460 | 11460 | 11460 | 110 |
| 564 | 20250421 | 111400 | 1411370405 | 11460 | 11450 | 11460 | 11450 | 44 |
| 565 | 20250421 | 111300 | 1410866475 | 11460 | 11460 | 11470 | 11450 | 473 |
| 566 | 20250421 | 111200 | 1405446065 | 11470 | 11460 | 11470 | 11460 | 127 |
| 567 | 20250421 | 111100 | 1403989405 | 11460 | 11480 | 11480 | 11460 | 2661 |
| 568 | 20250421 | 111000 | 1373468755 | 11490 | 11500 | 11500 | 11480 | 34 |
| 569 | 20250421 | 110900 | 1373078015 | 11500 | 11490 | 11500 | 11480 | 9 |
| 570 | 20250421 | 110800 | 1372974655 | 11500 | 11500 | 11500 | 11500 | 0 |
| 571 | 20250421 | 110700 | 1372974655 | 11500 | 11470 | 11500 | 11470 | 131 |
| 572 | 20250421 | 110600 | 1371471355 | 11470 | 11470 | 11470 | 11470 | 101 |
| 573 | 20250421 | 110500 | 1370312885 | 11470 | 11470 | 11470 | 11470 | 5 |
| 574 | 20250421 | 110400 | 1370255535 | 11480 | 11500 | 11500 | 11460 | 54 |
| 575 | 20250421 | 110300 | 1369635895 | 11500 | 11510 | 11510 | 11460 | 319 |
| 576 | 20250421 | 110200 | 1365968025 | 11510 | 11510 | 11510 | 11510 | 1 |
| 577 | 20250421 | 110100 | 1365956515 | 11460 | 11480 | 11480 | 11460 | 930 |
| 578 | 20250421 | 110000 | 1355286505 | 11520 | 11520 | 11520 | 11520 | 31 |
| 579 | 20250421 | 105900 | 1354929385 | 11480 | 11480 | 11480 | 11480 | 11 |
| 580 | 20250421 | 105800 | 1354803105 | 11490 | 11490 | 11490 | 11490 | 100 |
| 581 | 20250421 | 105700 | 1353654105 | 11490 | 11490 | 11490 | 11490 | 125 |
| 582 | 20250421 | 105600 | 1352217855 | 11490 | 11490 | 11490 | 11480 | 90 |
| 583 | 20250421 | 105500 | 1351184335 | 11480 | 11480 | 11490 | 11480 | 352 |
| 584 | 20250421 | 105400 | 1347143335 | 11480 | 11490 | 11490 | 11480 | 100 |
| 585 | 20250421 | 105300 | 1345995315 | 11480 | 11480 | 11480 | 11480 | 30 |
| 586 | 20250421 | 105200 | 1345650915 | 11480 | 11510 | 11510 | 11480 | 11 |
| 587 | 20250421 | 105100 | 1345524425 | 11520 | 11530 | 11530 | 11520 | 72 |
| 588 | 20250421 | 105000 | 1344694725 | 11530 | 11530 | 11530 | 11530 | 4 |
| 589 | 20250421 | 104900 | 1344648605 | 11530 | 11530 | 11530 | 11530 | 0 |
| 590 | 20250421 | 104800 | 1344648605 | 11530 | 11480 | 11530 | 11480 | 11 |
| 591 | 20250421 | 104700 | 1344521825 | 11530 | 11510 | 11530 | 11510 | 100 |
| 592 | 20250421 | 104600 | 1343370025 | 11495 | 11495 | 11495 | 11495 | 1 |
| 593 | 20250421 | 104500 | 1343358530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 594 | 20250421 | 104400 | 1343358530 | 11470 | 11500 | 11500 | 11470 | 207 |
| 595 | 20250421 | 104300 | 1340982280 | 11510 | 11510 | 11510 | 11510 | 38 |
| 596 | 20250421 | 104200 | 1340544900 | 11510 | 11510 | 11510 | 11510 | 1 |
| 597 | 20250421 | 104100 | 1340533390 | 11480 | 11500 | 11500 | 11480 | 152 |
| 598 | 20250421 | 104000 | 1338785410 | 11500 | 11490 | 11500 | 11490 | 201 |
| 599 | 20250421 | 103900 | 1336475910 | 11470 | 11470 | 11470 | 11470 | 21 |
| 600 | 20250421 | 103800 | 1336235040 | 11510 | 11470 | 11510 | 11470 | 90 |
| 601 | 20250421 | 103700 | 1335201940 | 11470 | 11470 | 11470 | 11470 | 6 |
| 602 | 20250421 | 103600 | 1335133120 | 11470 | 11490 | 11490 | 11470 | 1800 |
| 603 | 20250421 | 103500 | 1314481830 | 11510 | 11510 | 11510 | 11510 | 0 |
| 604 | 20250421 | 103400 | 1314481830 | 11510 | 11510 | 11510 | 11510 | 1 |
| 605 | 20250421 | 103300 | 1314470320 | 11510 | 11510 | 11510 | 11510 | 0 |
| 606 | 20250421 | 103200 | 1314470320 | 11510 | 11510 | 11510 | 11510 | 4 |
| 607 | 20250421 | 103100 | 1314424280 | 11470 | 11470 | 11470 | 11470 | 40 |
| 608 | 20250421 | 103000 | 1313965480 | 11470 | 11500 | 11500 | 11470 | 1431 |
| 609 | 20250421 | 102900 | 1297525930 | 11500 | 11510 | 11510 | 11500 | 402 |
| 610 | 20250421 | 102800 | 1292902090 | 11510 | 11510 | 11510 | 11510 | 565 |
| 611 | 20250421 | 102700 | 1286398940 | 11510 | 11520 | 11520 | 11510 | 1404 |
| 612 | 20250421 | 102600 | 1270226640 | 11520 | 11540 | 11540 | 11520 | 493 |
| 613 | 20250421 | 102500 | 1264542850 | 11550 | 11550 | 11550 | 11550 | 0 |
| 614 | 20250421 | 102400 | 1264542850 | 11550 | 11530 | 11550 | 11530 | 105 |
| 615 | 20250421 | 102300 | 1263332000 | 11530 | 11525 | 11530 | 11520 | 240 |
| 616 | 20250421 | 102200 | 1260566005 | 11520 | 11525 | 11525 | 11520 | 26 |
| 617 | 20250421 | 102100 | 1260266435 | 11525 | 11530 | 11540 | 11520 | 236 |
| 618 | 20250421 | 102000 | 1257546510 | 11530 | 11530 | 11530 | 11530 | 229 |
| 619 | 20250421 | 101900 | 1254906140 | 11540 | 11540 | 11550 | 11530 | 168 |
| 620 | 20250421 | 101800 | 1252967910 | 11550 | 11520 | 11550 | 11520 | 932 |
| 621 | 20250421 | 101700 | 1242227970 | 11530 | 11530 | 11530 | 11520 | 457 |
| 622 | 20250421 | 101600 | 1236960420 | 11530 | 11530 | 11530 | 11520 | 213 |
| 623 | 20250421 | 101500 | 1234504560 | 11520 | 11520 | 11520 | 11520 | 5 |
| 624 | 20250421 | 101400 | 1234446960 | 11520 | 11550 | 11550 | 11520 | 995 |
| 625 | 20250421 | 101300 | 1222972860 | 11550 | 11570 | 11570 | 11550 | 1112 |
| 626 | 20250421 | 101200 | 1210117900 | 11600 | 11570 | 11600 | 11560 | 774 |
| 627 | 20250421 | 101100 | 1201167970 | 11600 | 11570 | 11600 | 11570 | 160 |
| 628 | 20250421 | 101000 | 1199312120 | 11600 | 11590 | 11600 | 11580 | 83 |
| 629 | 20250421 | 100900 | 1198350850 | 11600 | 11600 | 11670 | 11600 | 430 |
| 630 | 20250421 | 100800 | 1193362710 | 11610 | 11630 | 11630 | 11610 | 125 |
| 631 | 20250421 | 100700 | 1191911420 | 11630 | 11660 | 11660 | 11630 | 594 |
| 632 | 20250421 | 100600 | 1184995940 | 11690 | 11690 | 11690 | 11690 | 23 |
| 633 | 20250421 | 100500 | 1184727070 | 11690 | 11680 | 11700 | 11650 | 331 |
| 634 | 20250421 | 100400 | 1180860170 | 11680 | 11630 | 11680 | 11630 | 147 |
| 635 | 20250421 | 100300 | 1179147660 | 11630 | 11670 | 11680 | 11630 | 250 |
| 636 | 20250421 | 100200 | 1176230460 | 11630 | 11600 | 11680 | 11600 | 247 |
| 637 | 20250421 | 100100 | 1173357110 | 11600 | 11550 | 11600 | 11550 | 84 |
| 638 | 20250421 | 100000 | 1172384810 | 11550 | 11575 | 11575 | 11550 | 1982 |
| 639 | 20250421 | 095900 | 1149489960 | 11575 | 11550 | 11575 | 11550 | 210 |
| 640 | 20250421 | 095800 | 1147064210 | 11550 | 11580 | 11580 | 11550 | 475 |
| 641 | 20250421 | 095700 | 1141573220 | 11580 | 11600 | 11600 | 11580 | 316 |
| 642 | 20250421 | 095600 | 1137913140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 643 | 20250421 | 095500 | 1137913140 | 11630 | 11630 | 11630 | 11630 | 1 |
| 644 | 20250421 | 095400 | 1137901510 | 11580 | 11580 | 11580 | 11580 | 0 |
| 645 | 20250421 | 095300 | 1137901510 | 11580 | 11600 | 11600 | 11580 | 631 |
| 646 | 20250421 | 095200 | 1130588230 | 11600 | 11610 | 11610 | 11600 | 348 |
| 647 | 20250421 | 095100 | 1126550740 | 11610 | 11610 | 11640 | 11610 | 37 |
| 648 | 20250421 | 095000 | 1126121110 | 11640 | 11600 | 11640 | 11600 | 316 |
| 649 | 20250421 | 094900 | 1122454670 | 11600 | 11660 | 11660 | 11600 | 467 |
| 650 | 20250421 | 094800 | 1117022190 | 11660 | 11670 | 11670 | 11660 | 49 |
| 651 | 20250421 | 094700 | 1116450620 | 11670 | 11670 | 11670 | 11670 | 331 |
| 652 | 20250421 | 094600 | 1112587850 | 11680 | 11715 | 11715 | 11680 | 900 |
| 653 | 20250421 | 094500 | 1102073185 | 11680 | 11730 | 11730 | 11680 | 510 |
| 654 | 20250421 | 094400 | 1096099875 | 11730 | 11760 | 11760 | 11730 | 365 |
| 655 | 20250421 | 094300 | 1091811045 | 11770 | 11760 | 11770 | 11760 | 345 |
| 656 | 20250421 | 094200 | 1087750465 | 11760 | 11760 | 11760 | 11760 | 2 |
| 657 | 20250421 | 094100 | 1087726945 | 11720 | 11820 | 11820 | 11720 | 2269 |
| 658 | 20250421 | 094000 | 1061004575 | 11820 | 11810 | 11820 | 11810 | 118 |
| 659 | 20250421 | 093900 | 1059610175 | 11810 | 11795 | 11810 | 11790 | 737 |
| 660 | 20250421 | 093800 | 1050917730 | 11800 | 11800 | 11800 | 11800 | 11 |
| 661 | 20250421 | 093700 | 1050787930 | 11780 | 11770 | 11780 | 11770 | 239 |
| 662 | 20250421 | 093600 | 1047974890 | 11770 | 11760 | 11770 | 11760 | 359 |
| 663 | 20250421 | 093500 | 1043751460 | 11780 | 11800 | 11810 | 11730 | 1579 |
| 664 | 20250421 | 093400 | 1025173460 | 11800 | 11770 | 11800 | 11770 | 735 |
| 665 | 20250421 | 093300 | 1016501430 | 11760 | 11820 | 11820 | 11760 | 633 |
| 666 | 20250421 | 093200 | 1009042820 | 11820 | 11770 | 11850 | 11720 | 6064 |
| 667 | 20250421 | 093100 | 937356810 | 11760 | 11730 | 11760 | 11730 | 1535 |
| 668 | 20250421 | 093000 | 919316830 | 11730 | 11660 | 11730 | 11650 | 1309 |
| 669 | 20250421 | 092900 | 904013900 | 11670 | 11700 | 11720 | 11670 | 1031 |
| 670 | 20250421 | 092800 | 891976470 | 11690 | 11690 | 11690 | 11680 | 690 |
| 671 | 20250421 | 092700 | 883914050 | 11670 | 11700 | 11700 | 11670 | 2620 |
| 672 | 20250421 | 092600 | 853273260 | 11710 | 11620 | 11740 | 11620 | 1539 |
| 673 | 20250421 | 092500 | 835268020 | 11610 | 11530 | 11610 | 11530 | 3094 |
| 674 | 20250421 | 092400 | 799481460 | 11530 | 11540 | 11540 | 11510 | 1800 |
| 675 | 20250421 | 092300 | 778724460 | 11550 | 11580 | 11600 | 11550 | 1248 |
| 676 | 20250421 | 092200 | 764297880 | 11550 | 11550 | 11590 | 11540 | 1368 |
| 677 | 20250421 | 092100 | 748505940 | 11590 | 11520 | 11600 | 11520 | 680 |
| 678 | 20250421 | 092000 | 740642120 | 11520 | 11510 | 11520 | 11490 | 2219 |
| 679 | 20250421 | 091900 | 715131060 | 11510 | 11520 | 11540 | 11510 | 2975 |
| 680 | 20250421 | 091800 | 680876000 | 11540 | 11570 | 11570 | 11530 | 939 |
| 681 | 20250421 | 091700 | 670040620 | 11570 | 11610 | 11650 | 11530 | 2288 |
| 682 | 20250421 | 091600 | 643544720 | 11620 | 11500 | 11620 | 11500 | 2054 |
| 683 | 20250421 | 091500 | 619839530 | 11500 | 11490 | 11510 | 11490 | 955 |
| 684 | 20250421 | 091400 | 608857000 | 11490 | 11520 | 11520 | 11470 | 621 |
| 685 | 20250421 | 091300 | 601718820 | 11500 | 11470 | 11500 | 11400 | 1355 |
| 686 | 20250421 | 091200 | 586193720 | 11460 | 11490 | 11490 | 11400 | 1941 |
| 687 | 20250421 | 091100 | 564012640 | 11500 | 11420 | 11500 | 11420 | 1309 |
| 688 | 20250421 | 091000 | 548988940 | 11450 | 11380 | 11450 | 11380 | 2632 |
| 689 | 20250421 | 090900 | 518977960 | 11370 | 11430 | 11430 | 11360 | 8029 |
| 690 | 20250421 | 090800 | 427554200 | 11430 | 11430 | 11440 | 11410 | 1005 |
| 691 | 20250421 | 090700 | 416075830 | 11430 | 11460 | 11490 | 11420 | 2200 |
| 692 | 20250421 | 090600 | 390910330 | 11500 | 11460 | 11530 | 11440 | 904 |
| 693 | 20250421 | 090500 | 380556180 | 11430 | 11400 | 11460 | 11370 | 2521 |
| 694 | 20250421 | 090400 | 351762310 | 11370 | 11410 | 11450 | 11350 | 4918 |
| 695 | 20250421 | 090300 | 295703410 | 11400 | 11520 | 11530 | 11370 | 8022 |
| 696 | 20250421 | 090200 | 203810040 | 11520 | 11580 | 11630 | 11500 | 5520 |
| 697 | 20250421 | 090100 | 140144500 | 11580 | 11640 | 11650 | 11500 | 4724 |
| 698 | 20250421 | 090000 | 85478130 | 11670 | 11800 | 11800 | 11600 | 7274 |