KissMeData/258540/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	210000	41855	887	887	887	887	1
3	20241210	205900	41855	887	887	887	887	0
4	20241210	205800	41855	887	887	887	887	0
5	20241210	205700	41855	887	887	887	887	0
6	20241210	205600	41855	887	887	887	887	0
7	20241210	205500	41855	887	887	887	887	0
8	20241210	205400	41855	887	887	887	887	0
9	20241210	205300	41855	887	887	887	887	0
10	20241210	205200	41855	887	887	887	887	0
11	20241210	205100	41855	887	887	887	887	0
12	20241210	205000	41855	887	887	887	887	0
13	20241210	204900	41855	887	887	887	887	0
14	20241210	204800	41855	887	887	887	887	0
15	20241210	204700	41855	887	887	887	887	0
16	20241210	204600	41855	887	887	887	887	0
17	20241210	204500	41855	887	887	887	887	0
18	20241210	204400	41855	887	887	887	887	0
19	20241210	204300	41855	887	887	887	887	0
20	20241210	204200	41855	887	887	887	887	0
21	20241210	204100	41855	887	887	887	887	0
22	20241210	204000	41855	887	887	887	887	0
23	20241210	203900	41855	887	887	887	887	0
24	20241210	203800	41855	887	887	887	887	0
25	20241210	203700	41855	887	887	887	887	0
26	20241210	203600	41855	887	887	887	887	0
27	20241210	203500	41855	887	887	887	887	0
28	20241210	203400	41855	887	887	887	887	0
29	20241210	203300	41855	887	887	887	887	0
30	20241210	203200	41855	887	887	887	887	0
31	20241210	203100	41855	887	887	887	887	0
32	20241210	203000	41855	887	887	887	887	1
33	20241210	202900	41855	887	887	887	887	0
34	20241210	202800	41855	887	887	887	887	0
35	20241210	202700	41855	887	887	887	887	0
36	20241210	202600	41855	887	887	887	887	0
37	20241210	202500	41855	887	887	887	887	0
38	20241210	202400	41855	887	887	887	887	0
39	20241210	202300	41855	887	887	887	887	0
40	20241210	202200	41855	887	887	887	887	0
41	20241210	202100	41855	887	887	887	887	0
42	20241210	202000	41855	887	887	887	887	0
43	20241210	201900	41855	887	887	887	887	0
44	20241210	201800	41855	887	887	887	887	0
45	20241210	201700	41855	887	887	887	887	0
46	20241210	201600	41855	887	887	887	887	0
47	20241210	201500	41855	887	887	887	887	0
48	20241210	201400	41855	887	887	887	887	0
49	20241210	201300	41855	887	887	887	887	0
50	20241210	201200	41855	887	887	887	887	0
51	20241210	201100	41855	887	887	887	887	0
52	20241210	201000	41855	887	887	887	887	0
53	20241210	200900	41855	887	887	887	887	0
54	20241210	200800	41855	887	887	887	887	0
55	20241210	200700	41855	887	887	887	887	0
56	20241210	200600	41855	887	887	887	887	0
57	20241210	200500	41855	887	887	887	887	0
58	20241210	200400	41855	887	887	887	887	0
59	20241210	200300	41855	887	887	887	887	0
60	20241210	200200	41855	887	887	887	887	0
61	20241210	200100	41855	887	887	887	887	0
62	20241210	200000	41855	887	887	887	887	1
63	20241210	195900	41855	887	887	887	887	0
64	20241210	195800	41855	887	887	887	887	0
65	20241210	195700	41855	887	887	887	887	0
66	20241210	195600	41855	887	887	887	887	0
67	20241210	195500	41855	887	887	887	887	0
68	20241210	195400	41855	887	887	887	887	0
69	20241210	195300	41855	887	887	887	887	0
70	20241210	195200	41855	887	887	887	887	0
71	20241210	195100	41855	887	887	887	887	0
72	20241210	195000	41855	887	887	887	887	0
73	20241210	194900	41855	887	887	887	887	0
74	20241210	194800	41855	887	887	887	887	0
75	20241210	194700	41855	887	887	887	887	0
76	20241210	194600	41855	887	887	887	887	0
77	20241210	194500	41855	887	887	887	887	0
78	20241210	194400	41855	887	887	887	887	0
79	20241210	194300	41855	887	887	887	887	0
80	20241210	194200	41855	887	887	887	887	0
81	20241210	194100	41855	887	887	887	887	0
82	20241210	194000	41855	887	887	887	887	0
83	20241210	193900	41855	887	887	887	887	0
84	20241210	193800	41855	887	887	887	887	0
85	20241210	193700	41855	887	887	887	887	0
86	20241210	193600	41855	887	887	887	887	0
87	20241210	193500	41855	887	887	887	887	0
88	20241210	193400	41855	887	887	887	887	0
89	20241210	193300	41855	887	887	887	887	0
90	20241210	193200	41855	887	887	887	887	0
91	20241210	193100	41855	887	887	887	887	0
92	20241210	193000	41855	887	887	887	887	1
93	20241210	192900	41855	887	887	887	887	0
94	20241210	192800	41855	887	887	887	887	0
95	20241210	192700	41855	887	887	887	887	0
96	20241210	192600	41855	887	887	887	887	0
97	20241210	192500	41855	887	887	887	887	0
98	20241210	192400	41855	887	887	887	887	0
99	20241210	192300	41855	887	887	887	887	0
100	20241210	192200	41855	887	887	887	887	0
101	20241210	192100	41855	887	887	887	887	0
102	20241210	192000	41855	887	887	887	887	0
103	20241210	191900	41855	887	887	887	887	0
104	20241210	191800	41855	887	887	887	887	0
105	20241210	191700	41855	887	887	887	887	0
106	20241210	191600	41855	887	887	887	887	0
107	20241210	191500	41855	887	887	887	887	0
108	20241210	191400	41855	887	887	887	887	0
109	20241210	191300	41855	887	887	887	887	0
110	20241210	191200	41855	887	887	887	887	0
111	20241210	191100	41855	887	887	887	887	0
112	20241210	191000	41855	887	887	887	887	0
113	20241210	190900	41855	887	887	887	887	0
114	20241210	190800	41855	887	887	887	887	0
115	20241210	190700	41855	887	887	887	887	0
116	20241210	190600	41855	887	887	887	887	0
117	20241210	190500	41855	887	887	887	887	0
118	20241210	190400	41855	887	887	887	887	0
119	20241210	190300	41855	887	887	887	887	0
120	20241210	190200	41855	887	887	887	887	0
121	20241210	190100	41855	887	887	887	887	0
122	20241210	190000	41855	887	887	887	887	1
123	20241210	185900	41855	887	887	887	887	0
124	20241210	185800	41855	887	887	887	887	0
125	20241210	185700	41855	887	887	887	887	0
126	20241210	185600	41855	887	887	887	887	0
127	20241210	185500	41855	887	887	887	887	0
128	20241210	185400	41855	887	887	887	887	0
129	20241210	185300	41855	887	887	887	887	0
130	20241210	185200	41855	887	887	887	887	0
131	20241210	185100	41855	887	887	887	887	0
132	20241210	185000	41855	887	887	887	887	0
133	20241210	184900	41855	887	887	887	887	0
134	20241210	184800	41855	887	887	887	887	0
135	20241210	184700	41855	887	887	887	887	0
136	20241210	184600	41855	887	887	887	887	0
137	20241210	184500	41855	887	887	887	887	0
138	20241210	184400	41855	887	887	887	887	0
139	20241210	184300	41855	887	887	887	887	0
140	20241210	184200	41855	887	887	887	887	0
141	20241210	184100	41855	887	887	887	887	0
142	20241210	184000	41855	887	887	887	887	0
143	20241210	183900	41855	887	887	887	887	0
144	20241210	183800	41855	887	887	887	887	0
145	20241210	183700	41855	887	887	887	887	0
146	20241210	183600	41855	887	887	887	887	0
147	20241210	183500	41855	887	887	887	887	0
148	20241210	183400	41855	887	887	887	887	0
149	20241210	183300	41855	887	887	887	887	0
150	20241210	183200	41855	887	887	887	887	0
151	20241210	183100	41855	887	887	887	887	0
152	20241210	183000	41855	887	887	887	887	1
153	20241210	182900	41855	887	887	887	887	0
154	20241210	182800	41855	887	887	887	887	0
155	20241210	182700	41855	887	887	887	887	0
156	20241210	182600	41855	887	887	887	887	0
157	20241210	182500	41855	887	887	887	887	0
158	20241210	182400	41855	887	887	887	887	0
159	20241210	182300	41855	887	887	887	887	0
160	20241210	182200	41855	887	887	887	887	0
161	20241210	182100	41855	887	887	887	887	0
162	20241210	182000	41855	887	887	887	887	0
163	20241210	181900	41855	887	887	887	887	0
164	20241210	181800	41855	887	887	887	887	0
165	20241210	181700	41855	887	887	887	887	0
166	20241210	181600	41855	887	887	887	887	0
167	20241210	181500	41855	887	887	887	887	0
168	20241210	181400	41855	887	887	887	887	0
169	20241210	181300	41855	887	887	887	887	0
170	20241210	181200	41855	887	887	887	887	0
171	20241210	181100	41855	887	887	887	887	0
172	20241210	181000	41855	887	887	887	887	0
173	20241210	180900	41855	887	887	887	887	0
174	20241210	180800	41855	887	887	887	887	0
175	20241210	180700	41855	887	887	887	887	0
176	20241210	180600	41855	887	887	887	887	0
177	20241210	180500	41855	887	887	887	887	0
178	20241210	180400	41855	887	887	887	887	0
179	20241210	180300	41855	887	887	887	887	0
180	20241210	180200	41855	887	887	887	887	0
181	20241210	180100	41855	887	887	887	887	0
182	20241210	180000	41855	887	887	887	887	1
183	20241210	175900	41855	887	887	887	887	0
184	20241210	175800	41855	887	887	887	887	0
185	20241210	175700	41855	887	887	887	887	0
186	20241210	175600	41855	887	887	887	887	0
187	20241210	175500	41855	887	887	887	887	0
188	20241210	175400	41855	887	887	887	887	0
189	20241210	175300	41855	887	887	887	887	0
190	20241210	175200	41855	887	887	887	887	0
191	20241210	175100	41855	887	887	887	887	0
192	20241210	175000	41855	887	887	887	887	0
193	20241210	174900	41855	887	887	887	887	0
194	20241210	174800	41855	887	887	887	887	0
195	20241210	174700	41855	887	887	887	887	0
196	20241210	174600	41855	887	887	887	887	0
197	20241210	174500	41855	887	887	887	887	0
198	20241210	174400	41855	887	887	887	887	0
199	20241210	174300	41855	887	887	887	887	0
200	20241210	174200	41855	887	887	887	887	0
201	20241210	174100	41855	887	887	887	887	0
202	20241210	174000	41855	887	887	887	887	0
203	20241210	173900	41855	887	887	887	887	0
204	20241210	173800	41855	887	887	887	887	0
205	20241210	173700	41855	887	887	887	887	0
206	20241210	173600	41855	887	887	887	887	0
207	20241210	173500	41855	887	887	887	887	0
208	20241210	173400	41855	887	887	887	887	0
209	20241210	173300	41855	887	887	887	887	0
210	20241210	173200	41855	887	887	887	887	0
211	20241210	173100	41855	887	887	887	887	0
212	20241210	173000	41855	887	887	887	887	1
213	20241210	172900	41855	887	887	887	887	0
214	20241210	172800	41855	887	887	887	887	0
215	20241210	172700	41855	887	887	887	887	0
216	20241210	172600	41855	887	887	887	887	0
217	20241210	172500	41855	887	887	887	887	0
218	20241210	172400	41855	887	887	887	887	0
219	20241210	172300	41855	887	887	887	887	0
220	20241210	172200	41855	887	887	887	887	0
221	20241210	172100	41855	887	887	887	887	0
222	20241210	172000	41855	887	887	887	887	0
223	20241210	171900	41855	887	887	887	887	0
224	20241210	171800	41855	887	887	887	887	0
225	20241210	171700	41855	887	887	887	887	0
226	20241210	171600	41855	887	887	887	887	0
227	20241210	171500	41855	887	887	887	887	0
228	20241210	171400	41855	887	887	887	887	0
229	20241210	171300	41855	887	887	887	887	0
230	20241210	171200	41855	887	887	887	887	0
231	20241210	171100	41855	887	887	887	887	0
232	20241210	171000	41855	887	887	887	887	0
233	20241210	170900	41855	887	887	887	887	0
234	20241210	170800	41855	887	887	887	887	0
235	20241210	170700	41855	887	887	887	887	0
236	20241210	170600	41855	887	887	887	887	0
237	20241210	170500	41855	887	887	887	887	0
238	20241210	170400	41855	887	887	887	887	0
239	20241210	170300	41855	887	887	887	887	0
240	20241210	170200	41855	887	887	887	887	0
241	20241210	170100	41855	887	887	887	887	0
242	20241210	170000	41855	887	887	887	887	1
243	20241210	165900	41855	887	887	887	887	0
244	20241210	165800	41855	887	887	887	887	0
245	20241210	165700	41855	887	887	887	887	0
246	20241210	165600	41855	887	887	887	887	0
247	20241210	165500	41855	887	887	887	887	0
248	20241210	165400	41855	887	887	887	887	0
249	20241210	165300	41855	887	887	887	887	0
250	20241210	165200	41855	887	887	887	887	0
251	20241210	165100	41855	887	887	887	887	0
252	20241210	165000	41855	887	887	887	887	0
253	20241210	164900	41855	887	887	887	887	0
254	20241210	164800	41855	887	887	887	887	0
255	20241210	164700	41855	887	887	887	887	0
256	20241210	164600	41855	887	887	887	887	0
257	20241210	164500	41855	887	887	887	887	0
258	20241210	164400	41855	887	887	887	887	0
259	20241210	164300	41855	887	887	887	887	0
260	20241210	164200	41855	887	887	887	887	0
261	20241210	164100	41855	887	887	887	887	0
262	20241210	164000	41855	887	887	887	887	0
263	20241210	163900	41855	887	887	887	887	0
264	20241210	163800	41855	887	887	887	887	0
265	20241210	163700	41855	887	887	887	887	0
266	20241210	163600	41855	887	887	887	887	0
267	20241210	163500	41855	887	887	887	887	0
268	20241210	163400	41855	887	887	887	887	0
269	20241210	163300	41855	887	887	887	887	0
270	20241210	163200	41855	887	887	887	887	0
271	20241210	163100	41855	887	887	887	887	0
272	20241210	163000	41855	887	887	887	887	1
273	20241210	162900	41855	887	887	887	887	0
274	20241210	162800	41855	887	887	887	887	0
275	20241210	162700	41855	887	887	887	887	0
276	20241210	162600	41855	887	887	887	887	0
277	20241210	162500	41855	887	887	887	887	0
278	20241210	162400	41855	887	887	887	887	0
279	20241210	162300	41855	887	887	887	887	0
280	20241210	162200	41855	887	887	887	887	0
281	20241210	162100	41855	887	887	887	887	0
282	20241210	162000	41855	887	887	887	887	0
283	20241210	161900	41855	887	887	887	887	0
284	20241210	161800	41855	887	887	887	887	0
285	20241210	161700	41855	887	887	887	887	0
286	20241210	161600	41855	887	887	887	887	0
287	20241210	161500	41855	887	887	887	887	0
288	20241210	161400	41855	887	887	887	887	0
289	20241210	161300	41855	887	887	887	887	0
290	20241210	161200	41855	887	887	887	887	0
291	20241210	161100	41855	887	887	887	887	0
292	20241210	161000	41855	887	887	887	887	0
293	20241210	160900	41855	887	887	887	887	0
294	20241210	160800	41855	887	887	887	887	0
295	20241210	160700	41855	887	887	887	887	0
296	20241210	160600	41855	887	887	887	887	0
297	20241210	160500	41855	887	887	887	887	0
298	20241210	160400	41855	887	887	887	887	0
299	20241210	160300	41855	887	887	887	887	0
300	20241210	160200	41855	887	887	887	887	0
301	20241210	160100	41855	887	887	887	887	0
302	20241210	160000	41855	887	887	887	887	1
303	20241210	155900	41855	887	887	887	887	0
304	20241210	155800	41855	887	887	887	887	0
305	20241210	155700	41855	887	887	887	887	0
306	20241210	155600	41855	887	887	887	887	0
307	20241210	155500	41855	887	887	887	887	0
308	20241210	155400	41855	887	887	887	887	0
309	20241210	155300	41855	887	887	887	887	0
310	20241210	155200	41855	887	887	887	887	0
311	20241210	155100	41855	887	887	887	887	0
312	20241210	155000	41855	887	887	887	887	0
313	20241210	154900	41855	887	887	887	887	0
314	20241210	154800	41855	887	887	887	887	0
315	20241210	154700	41855	887	887	887	887	0
316	20241210	154600	41855	887	887	887	887	0
317	20241210	154500	41855	887	887	887	887	0
318	20241210	154400	41855	887	887	887	887	0
319	20241210	154300	41855	887	887	887	887	0
320	20241210	154200	41855	887	887	887	887	0
321	20241210	154100	41855	887	887	887	887	0
322	20241210	154000	41855	887	887	887	887	0
323	20241210	153900	41855	887	887	887	887	0
324	20241210	153800	41855	887	887	887	887	0
325	20241210	153700	41855	887	887	887	887	0
326	20241210	153600	41855	887	887	887	887	0
327	20241210	153500	41855	887	887	887	887	0
328	20241210	153400	41855	887	887	887	887	0
329	20241210	153300	41855	887	887	887	887	0
330	20241210	153200	41855	887	887	887	887	0
331	20241210	153100	41855	887	887	887	887	0
332	20241210	153000	41855	887	887	887	887	1
333	20241210	152900	41855	887	887	887	887	0
334	20241210	152800	41855	887	887	887	887	0
335	20241210	152700	41855	887	887	887	887	0
336	20241210	152600	41855	887	887	887	887	0
337	20241210	152500	41855	887	887	887	887	0
338	20241210	152400	41855	887	887	887	887	0
339	20241210	152300	41855	887	887	887	887	0
340	20241210	152200	41855	887	887	887	887	0
341	20241210	152100	41855	887	887	887	887	0
342	20241210	152000	41855	887	887	887	887	0
343	20241210	151900	41855	887	887	887	887	0
344	20241210	151800	41855	887	887	887	887	0
345	20241210	151700	41855	887	887	887	887	0
346	20241210	151600	41855	887	887	887	887	0
347	20241210	151500	41855	887	887	887	887	0
348	20241210	151400	41855	887	887	887	887	0
349	20241210	151300	41855	887	887	887	887	0
350	20241210	151200	41855	887	887	887	887	0
351	20241210	151100	41855	887	887	887	887	0
352	20241210	151000	41855	887	887	887	887	0
353	20241210	150900	41855	887	887	887	887	0
354	20241210	150800	41855	887	887	887	887	0
355	20241210	150700	41855	887	887	887	887	0
356	20241210	150600	41855	887	887	887	887	0
357	20241210	150500	41855	887	887	887	887	0
358	20241210	150400	41855	887	887	887	887	0
359	20241210	150300	41855	887	887	887	887	0
360	20241210	150200	41855	887	887	887	887	0
361	20241210	150100	41855	887	887	887	887	0
362	20241210	150000	41855	887	887	887	887	0
363	20241210	145900	41855	887	887	887	887	0
364	20241210	145800	41855	887	887	887	887	0
365	20241210	145700	41855	887	887	887	887	0
366	20241210	145600	41855	887	887	887	887	0
367	20241210	145500	41855	887	887	887	887	0
368	20241210	145400	41855	887	887	887	887	0
369	20241210	145300	41855	887	887	887	887	0
370	20241210	145200	41855	887	887	887	887	0
371	20241210	145100	41855	887	887	887	887	1
372	20241210	145000	40968	808	808	808	808	0
373	20241210	144900	40968	808	808	808	808	1
374	20241210	144800	40160	887	887	887	887	0
375	20241210	144700	40160	887	887	887	887	0
376	20241210	144600	40160	887	887	887	887	0
377	20241210	144500	40160	887	887	887	887	0
378	20241210	144400	40160	887	887	887	887	0
379	20241210	144300	40160	887	887	887	887	0
380	20241210	144200	40160	887	887	887	887	0
381	20241210	144100	40160	887	887	887	887	0
382	20241210	144000	40160	887	887	887	887	0
383	20241210	143900	40160	887	887	887	887	10
384	20241210	143800	31290	887	887	887	887	0
385	20241210	143700	31290	887	887	887	887	0
386	20241210	143600	31290	887	887	887	887	0
387	20241210	143500	31290	887	887	887	887	0
388	20241210	143400	31290	887	887	887	887	0
389	20241210	143300	31290	887	887	887	887	0
390	20241210	143200	31290	887	887	887	887	0
391	20241210	143100	31290	887	887	887	887	0
392	20241210	143000	31290	887	887	887	887	0
393	20241210	142900	31290	887	887	887	887	0
394	20241210	142800	31290	887	887	887	887	0
395	20241210	142700	31290	887	887	887	887	0
396	20241210	142600	31290	887	887	887	887	0
397	20241210	142500	31290	887	887	887	887	0
398	20241210	142400	31290	887	887	887	887	0
399	20241210	142300	31290	887	887	887	887	0
400	20241210	142200	31290	887	887	887	887	0
401	20241210	142100	31290	887	887	887	887	0
402	20241210	142000	31290	887	887	887	887	0
403	20241210	141900	31290	887	887	887	887	0
404	20241210	141800	31290	887	887	887	887	0
405	20241210	141700	31290	887	887	887	887	0
406	20241210	141600	31290	887	887	887	887	0
407	20241210	141500	31290	887	887	887	887	0
408	20241210	141400	31290	887	887	887	887	0
409	20241210	141300	31290	887	887	887	887	0
410	20241210	141200	31290	887	887	887	887	0
411	20241210	141100	31290	887	887	887	887	0
412	20241210	141000	31290	887	887	887	887	0
413	20241210	140900	31290	887	887	887	887	0
414	20241210	140800	31290	887	887	887	887	0
415	20241210	140700	31290	887	887	887	887	0
416	20241210	140600	31290	887	887	887	887	0
417	20241210	140500	31290	887	887	887	887	0
418	20241210	140400	31290	887	887	887	887	0
419	20241210	140300	31290	887	887	887	887	0
420	20241210	140200	31290	887	887	887	887	0
421	20241210	140100	31290	887	887	887	887	0
422	20241210	140000	31290	887	887	887	887	0
423	20241210	135900	31290	887	887	887	887	0
424	20241210	135800	31290	887	887	887	887	0
425	20241210	135700	31290	887	887	887	887	0
426	20241210	135600	31290	887	887	887	887	0
427	20241210	135500	31290	887	887	887	887	0
428	20241210	135400	31290	887	887	887	887	0
429	20241210	135300	31290	887	887	887	887	0
430	20241210	135200	31290	887	808	887	808	2
431	20241210	135100	29595	887	887	887	887	10
432	20241210	135000	20725	887	887	887	887	0
433	20241210	134900	20725	887	887	887	887	0
434	20241210	134800	20725	887	887	887	887	0
435	20241210	134700	20725	887	887	887	887	0
436	20241210	134600	20725	887	887	887	887	0
437	20241210	134500	20725	887	887	887	887	0
438	20241210	134400	20725	887	887	887	887	0
439	20241210	134300	20725	887	887	887	887	0
440	20241210	134200	20725	887	887	887	887	0
441	20241210	134100	20725	887	887	887	887	0
442	20241210	134000	20725	887	887	887	887	0
443	20241210	133900	20725	887	887	887	887	0
444	20241210	133800	20725	887	887	887	887	0
445	20241210	133700	20725	887	887	887	887	0
446	20241210	133600	20725	887	887	887	887	0
447	20241210	133500	20725	887	887	887	887	0
448	20241210	133400	20725	887	887	887	887	0
449	20241210	133300	20725	887	887	887	887	0
450	20241210	133200	20725	887	887	887	887	0
451	20241210	133100	20725	887	887	887	887	0
452	20241210	133000	20725	887	887	887	887	0
453	20241210	132900	20725	887	887	887	887	0
454	20241210	132800	20725	887	887	887	887	0
455	20241210	132700	20725	887	887	887	887	0
456	20241210	132600	20725	887	887	887	887	1
457	20241210	132500	19838	808	808	808	808	0
458	20241210	132400	19838	808	808	808	808	0
459	20241210	132300	19838	808	808	808	808	0
460	20241210	132200	19838	808	808	808	808	0
461	20241210	132100	19838	808	808	808	808	1
462	20241210	132000	19030	887	887	887	887	0
463	20241210	131900	19030	887	887	887	887	0
464	20241210	131800	19030	887	887	887	887	0
465	20241210	131700	19030	887	887	887	887	0
466	20241210	131600	19030	887	887	887	887	0
467	20241210	131500	19030	887	887	887	887	0
468	20241210	131400	19030	887	887	887	887	0
469	20241210	131300	19030	887	887	887	887	0
470	20241210	131200	19030	887	887	887	887	0
471	20241210	131100	19030	887	887	887	887	0
472	20241210	131000	19030	887	887	887	887	0
473	20241210	130900	19030	887	887	887	887	0
474	20241210	130800	19030	887	887	887	887	0
475	20241210	130700	19030	887	887	887	887	0
476	20241210	130600	19030	887	887	887	887	0
477	20241210	130500	19030	887	887	887	887	0
478	20241210	130400	19030	887	887	887	887	0
479	20241210	130300	19030	887	887	887	887	0
480	20241210	130200	19030	887	887	887	887	0
481	20241210	130100	19030	887	887	887	887	0
482	20241210	130000	19030	887	887	887	887	0
483	20241210	125900	19030	887	887	887	887	0
484	20241210	125800	19030	887	887	887	887	0
485	20241210	125700	19030	887	887	887	887	0
486	20241210	125600	19030	887	887	887	887	0
487	20241210	125500	19030	887	887	887	887	0
488	20241210	125400	19030	887	887	887	887	0
489	20241210	125300	19030	887	887	887	887	0
490	20241210	125200	19030	887	887	887	887	0
491	20241210	125100	19030	887	887	887	887	0
492	20241210	125000	19030	887	887	887	887	0
493	20241210	124900	19030	887	887	887	887	0
494	20241210	124800	19030	887	887	887	887	0
495	20241210	124700	19030	887	887	887	887	0
496	20241210	124600	19030	887	887	887	887	0
497	20241210	124500	19030	887	887	887	887	0
498	20241210	124400	19030	887	887	887	887	0
499	20241210	124300	19030	887	887	887	887	0
500	20241210	124200	19030	887	887	887	887	0
501	20241210	124100	19030	887	887	887	887	0
502	20241210	124000	19030	887	887	887	887	0
503	20241210	123900	19030	887	887	887	887	0
504	20241210	123800	19030	887	887	887	887	0
505	20241210	123700	19030	887	887	887	887	0
506	20241210	123600	19030	887	887	887	887	1
507	20241210	123500	18143	887	887	887	887	4
508	20241210	123400	14595	888	888	888	888	0
509	20241210	123300	14595	888	888	888	888	0
510	20241210	123200	14595	888	888	888	888	0
511	20241210	123100	14595	888	888	888	888	0
512	20241210	123000	14595	888	888	888	888	0
513	20241210	122900	14595	888	888	888	888	0
514	20241210	122800	14595	888	888	888	888	0
515	20241210	122700	14595	888	888	888	888	0
516	20241210	122600	14595	888	888	888	888	0
517	20241210	122500	14595	888	888	888	888	0
518	20241210	122400	14595	888	888	888	888	0
519	20241210	122300	14595	888	888	888	888	0
520	20241210	122200	14595	888	888	888	888	0
521	20241210	122100	14595	888	888	888	888	0
522	20241210	122000	14595	888	888	888	888	0
523	20241210	121900	14595	888	888	888	888	0
524	20241210	121800	14595	888	888	888	888	0
525	20241210	121700	14595	888	888	888	888	0
526	20241210	121600	14595	888	888	888	888	0
527	20241210	121500	14595	888	888	888	888	0
528	20241210	121400	14595	888	888	888	888	0
529	20241210	121300	14595	888	888	888	888	0
530	20241210	121200	14595	888	888	888	888	0
531	20241210	121100	14595	888	888	888	888	0
532	20241210	121000	14595	888	888	888	888	0
533	20241210	120900	14595	888	888	888	888	0
534	20241210	120800	14595	888	888	888	888	0
535	20241210	120700	14595	888	888	888	888	0
536	20241210	120600	14595	888	888	888	888	0
537	20241210	120500	14595	888	888	888	888	0
538	20241210	120400	14595	888	888	888	888	0
539	20241210	120300	14595	888	888	888	888	0
540	20241210	120200	14595	888	888	888	888	0
541	20241210	120100	14595	888	888	888	888	0
542	20241210	120000	14595	888	888	888	888	0
543	20241210	115900	14595	888	888	888	888	0
544	20241210	115800	14595	888	888	888	888	0
545	20241210	115700	14595	888	888	888	888	0
546	20241210	115600	14595	888	888	888	888	0
547	20241210	115500	14595	888	888	888	888	0
548	20241210	115400	14595	888	888	888	888	0
549	20241210	115300	14595	888	888	888	888	0
550	20241210	115200	14595	888	888	888	888	0
551	20241210	115100	14595	888	888	888	888	0
552	20241210	115000	14595	888	888	888	888	0
553	20241210	114900	14595	888	888	888	888	0
554	20241210	114800	14595	888	888	888	888	0
555	20241210	114700	14595	888	888	888	888	0
556	20241210	114600	14595	888	888	888	888	0
557	20241210	114500	14595	888	888	888	888	0
558	20241210	114400	14595	888	888	888	888	0
559	20241210	114300	14595	888	888	888	888	0
560	20241210	114200	14595	888	888	888	888	0
561	20241210	114100	14595	888	888	888	888	0
562	20241210	114000	14595	888	888	888	888	0
563	20241210	113900	14595	888	888	888	888	0
564	20241210	113800	14595	888	888	888	888	0
565	20241210	113700	14595	888	888	888	888	0
566	20241210	113600	14595	888	888	888	888	0
567	20241210	113500	14595	888	888	888	888	0
568	20241210	113400	14595	888	888	888	888	0
569	20241210	113300	14595	888	888	888	888	0
570	20241210	113200	14595	888	888	888	888	0
571	20241210	113100	14595	888	888	888	888	0
572	20241210	113000	14595	888	888	888	888	0
573	20241210	112900	14595	888	888	888	888	0
574	20241210	112800	14595	888	888	888	888	0
575	20241210	112700	14595	888	888	888	888	0
576	20241210	112600	14595	888	888	888	888	0
577	20241210	112500	14595	888	888	888	888	0
578	20241210	112400	14595	888	888	888	888	0
579	20241210	112300	14595	888	888	888	888	0
580	20241210	112200	14595	888	888	888	888	0
581	20241210	112100	14595	888	888	888	888	0
582	20241210	112000	14595	888	888	888	888	0
583	20241210	111900	14595	888	888	888	888	0
584	20241210	111800	14595	888	888	888	888	0
585	20241210	111700	14595	888	888	888	888	0
586	20241210	111600	14595	888	888	888	888	0
587	20241210	111500	14595	888	888	888	888	0
588	20241210	111400	14595	888	888	888	888	0
589	20241210	111300	14595	888	888	888	888	0
590	20241210	111200	14595	888	888	888	888	0
591	20241210	111100	14595	888	888	888	888	0
592	20241210	111000	14595	888	888	888	888	0
593	20241210	110900	14595	888	888	888	888	0
594	20241210	110800	14595	888	888	888	888	0
595	20241210	110700	14595	888	888	888	888	0
596	20241210	110600	14595	888	888	888	888	0
597	20241210	110500	14595	888	888	888	888	0
598	20241210	110400	14595	888	888	888	888	0
599	20241210	110300	14595	888	888	888	888	0
600	20241210	110200	14595	888	888	888	888	0
601	20241210	110100	14595	888	888	888	888	0
602	20241210	110000	14595	888	888	888	888	0
603	20241210	105900	14595	888	888	888	888	0
604	20241210	105800	14595	888	888	888	888	0
605	20241210	105700	14595	888	888	888	888	0
606	20241210	105600	14595	888	888	888	888	0
607	20241210	105500	14595	888	888	888	888	0
608	20241210	105400	14595	888	888	888	888	0
609	20241210	105300	14595	888	888	888	888	0
610	20241210	105200	14595	888	888	888	888	0
611	20241210	105100	14595	888	888	888	888	0
612	20241210	105000	14595	888	888	888	888	0
613	20241210	104900	14595	888	888	888	888	0
614	20241210	104800	14595	888	888	888	888	0
615	20241210	104700	14595	888	888	888	888	0
616	20241210	104600	14595	888	888	888	888	0
617	20241210	104500	14595	888	888	888	888	0
618	20241210	104400	14595	888	888	888	888	0
619	20241210	104300	14595	888	888	888	888	0
620	20241210	104200	14595	888	888	888	888	0
621	20241210	104100	14595	888	888	888	888	0
622	20241210	104000	14595	888	888	888	888	0
623	20241210	103900	14595	888	888	888	888	0
624	20241210	103800	14595	888	888	888	888	0
625	20241210	103700	14595	888	888	888	888	0
626	20241210	103600	14595	888	888	888	888	0
627	20241210	103500	14595	888	888	888	888	0
628	20241210	103400	14595	888	888	888	888	0
629	20241210	103300	14595	888	888	888	888	0
630	20241210	103200	14595	888	888	888	888	0
631	20241210	103100	14595	888	888	888	888	0
632	20241210	103000	14595	888	888	888	888	0
633	20241210	102900	14595	888	888	888	888	0
634	20241210	102800	14595	888	888	888	888	0
635	20241210	102700	14595	888	888	888	888	0
636	20241210	102600	14595	888	888	888	888	0
637	20241210	102500	14595	888	888	888	888	0
638	20241210	102400	14595	888	888	888	888	0
639	20241210	102300	14595	888	888	888	888	0
640	20241210	102200	14595	888	888	888	888	0
641	20241210	102100	14595	888	888	888	888	0
642	20241210	102000	14595	888	888	888	888	0
643	20241210	101900	14595	888	888	888	888	0
644	20241210	101800	14595	888	888	888	888	0
645	20241210	101700	14595	888	888	888	888	0
646	20241210	101600	14595	888	888	888	888	0
647	20241210	101500	14595	888	888	888	888	0
648	20241210	101400	14595	888	888	888	888	0
649	20241210	101300	14595	888	888	888	888	0
650	20241210	101200	14595	888	888	888	888	0
651	20241210	101100	14595	888	888	888	888	0
652	20241210	101000	14595	888	888	888	888	0
653	20241210	100900	14595	888	888	888	888	0
654	20241210	100800	14595	888	888	888	888	0
655	20241210	100700	14595	888	888	888	888	0
656	20241210	100600	14595	888	888	888	888	0
657	20241210	100500	14595	888	888	888	888	0
658	20241210	100400	14595	888	888	888	888	0
659	20241210	100300	14595	888	888	888	888	0
660	20241210	100200	14595	888	888	888	888	0
661	20241210	100100	14595	888	888	888	888	0
662	20241210	100000	14595	888	888	888	888	0
663	20241210	095900	14595	888	888	888	888	0
664	20241210	095800	14595	888	888	888	888	4
665	20241210	095700	11043	890	890	890	890	0
666	20241210	095600	11043	890	890	890	890	0
667	20241210	095500	11043	890	890	890	890	0
668	20241210	095400	11043	890	890	890	890	0
669	20241210	095300	11043	890	890	890	890	0
670	20241210	095200	11043	890	890	890	890	0
671	20241210	095100	11043	890	890	890	890	0
672	20241210	095000	11043	890	890	890	890	0
673	20241210	094900	11043	890	890	890	890	0
674	20241210	094800	11043	890	890	890	890	0
675	20241210	094700	11043	890	890	890	890	0
676	20241210	094600	11043	890	890	890	890	0
677	20241210	094500	11043	890	890	890	890	0
678	20241210	094400	11043	890	890	890	890	0
679	20241210	094300	11043	890	890	890	890	0
680	20241210	094200	11043	890	890	890	890	0
681	20241210	094100	11043	890	890	890	890	0
682	20241210	094000	11043	890	890	890	890	0
683	20241210	093900	11043	890	890	890	890	0
684	20241210	093800	11043	890	890	890	890	0
685	20241210	093700	11043	890	890	890	890	0
686	20241210	093600	11043	890	890	890	890	0
687	20241210	093500	11043	890	890	890	890	0
688	20241210	093400	11043	890	890	890	890	0
689	20241210	093300	11043	890	890	890	890	0
690	20241210	093200	11043	890	890	890	890	0
691	20241210	093100	11043	890	890	890	890	0
692	20241210	093000	11043	890	890	890	890	0
693	20241210	092900	11043	890	890	890	890	0
694	20241210	092800	11043	890	890	890	890	0
695	20241210	092700	11043	890	890	890	890	0
696	20241210	092600	11043	890	890	890	890	0
697	20241210	092500	11043	890	890	890	890	0
698	20241210	092400	11043	890	890	890	890	1
699	20241210	092300	10153	808	808	808	808	0
700	20241210	092200	10153	808	808	808	808	0
701	20241210	092100	10153	808	808	808	808	0
702	20241210	092000	10153	808	808	808	808	0
703	20241210	091900	10153	808	808	808	808	0
704	20241210	091800	10153	808	808	808	808	0
705	20241210	091700	10153	808	808	808	808	0
706	20241210	091600	10153	808	808	808	808	0
707	20241210	091500	10153	808	808	808	808	1
708	20241210	091400	9345	779	779	779	779	0
709	20241210	091300	9345	779	779	779	779	0
710	20241210	091200	9345	779	779	779	779	0
711	20241210	091100	9345	779	900	900	779	10
712	20241210	091000	900	900	900	900	900	0
713	20241210	090900	900	900	900	900	900	0
714	20241210	090800	900	900	900	900	900	0
715	20241210	090700	900	900	900	900	900	0
716	20241210	090600	900	900	900	900	900	0
717	20241210	090500	900	900	900	900	900	0
718	20241210	090400	900	900	900	900	900	1
719	20241210	090300	0	850	850	850	850	0
720	20241210	090200	0	850	850	850	850	0
721	20241210	090100	0	850	850	850	850	0
722	20241210	090000	0	850	850	850	850	0