KissMeData/258540/min/candle-20241213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241213	205300	804779	889	889	889	889	899
3	20241213	205200	804779	889	889	889	889	0
4	20241213	205100	804779	889	889	889	889	0
5	20241213	205000	804779	889	889	889	889	0
6	20241213	204900	804779	889	889	889	889	0
7	20241213	204800	804779	889	889	889	889	0
8	20241213	204700	804779	889	889	889	889	0
9	20241213	204600	804779	889	889	889	889	0
10	20241213	204500	804779	889	889	889	889	0
11	20241213	204400	804779	889	889	889	889	0
12	20241213	204300	804779	889	889	889	889	0
13	20241213	204200	804779	889	889	889	889	0
14	20241213	204100	804779	889	889	889	889	0
15	20241213	204000	804779	889	889	889	889	0
16	20241213	203900	804779	889	889	889	889	0
17	20241213	203800	804779	889	889	889	889	0
18	20241213	203700	804779	889	889	889	889	0
19	20241213	203600	804779	889	889	889	889	0
20	20241213	203500	804779	889	889	889	889	0
21	20241213	203400	804779	889	889	889	889	0
22	20241213	203300	804779	889	889	889	889	0
23	20241213	203200	804779	889	889	889	889	0
24	20241213	203100	804779	889	889	889	889	0
25	20241213	203000	804779	889	889	889	889	0
26	20241213	202900	804779	889	889	889	889	0
27	20241213	202800	804779	889	889	889	889	0
28	20241213	202700	804779	889	889	889	889	0
29	20241213	202600	804779	889	889	889	889	0
30	20241213	202500	804779	889	889	889	889	0
31	20241213	202400	804779	889	889	889	889	0
32	20241213	202300	804779	889	889	889	889	899
33	20241213	202200	804779	889	889	889	889	0
34	20241213	202100	804779	889	889	889	889	0
35	20241213	202000	804779	889	889	889	889	0
36	20241213	201900	804779	889	889	889	889	0
37	20241213	201800	804779	889	889	889	889	0
38	20241213	201700	804779	889	889	889	889	0
39	20241213	201600	804779	889	889	889	889	0
40	20241213	201500	804779	889	889	889	889	0
41	20241213	201400	804779	889	889	889	889	0
42	20241213	201300	804779	889	889	889	889	0
43	20241213	201200	804779	889	889	889	889	0
44	20241213	201100	804779	889	889	889	889	0
45	20241213	201000	804779	889	889	889	889	0
46	20241213	200900	804779	889	889	889	889	0
47	20241213	200800	804779	889	889	889	889	0
48	20241213	200700	804779	889	889	889	889	0
49	20241213	200600	804779	889	889	889	889	0
50	20241213	200500	804779	889	889	889	889	0
51	20241213	200400	804779	889	889	889	889	0
52	20241213	200300	804779	889	889	889	889	0
53	20241213	200200	804779	889	889	889	889	0
54	20241213	200100	804779	889	889	889	889	0
55	20241213	200000	804779	889	889	889	889	0
56	20241213	195900	804779	889	889	889	889	0
57	20241213	195800	804779	889	889	889	889	0
58	20241213	195700	804779	889	889	889	889	0
59	20241213	195600	804779	889	889	889	889	0
60	20241213	195500	804779	889	889	889	889	0
61	20241213	195400	804779	889	889	889	889	0
62	20241213	195300	804779	889	889	889	889	899
63	20241213	195200	804779	889	889	889	889	0
64	20241213	195100	804779	889	889	889	889	0
65	20241213	195000	804779	889	889	889	889	0
66	20241213	194900	804779	889	889	889	889	0
67	20241213	194800	804779	889	889	889	889	0
68	20241213	194700	804779	889	889	889	889	0
69	20241213	194600	804779	889	889	889	889	0
70	20241213	194500	804779	889	889	889	889	0
71	20241213	194400	804779	889	889	889	889	0
72	20241213	194300	804779	889	889	889	889	0
73	20241213	194200	804779	889	889	889	889	0
74	20241213	194100	804779	889	889	889	889	0
75	20241213	194000	804779	889	889	889	889	0
76	20241213	193900	804779	889	889	889	889	0
77	20241213	193800	804779	889	889	889	889	0
78	20241213	193700	804779	889	889	889	889	0
79	20241213	193600	804779	889	889	889	889	0
80	20241213	193500	804779	889	889	889	889	0
81	20241213	193400	804779	889	889	889	889	0
82	20241213	193300	804779	889	889	889	889	0
83	20241213	193200	804779	889	889	889	889	0
84	20241213	193100	804779	889	889	889	889	0
85	20241213	193000	804779	889	889	889	889	0
86	20241213	192900	804779	889	889	889	889	0
87	20241213	192800	804779	889	889	889	889	0
88	20241213	192700	804779	889	889	889	889	0
89	20241213	192600	804779	889	889	889	889	0
90	20241213	192500	804779	889	889	889	889	0
91	20241213	192400	804779	889	889	889	889	0
92	20241213	192300	804779	889	889	889	889	899
93	20241213	192200	804779	889	889	889	889	0
94	20241213	192100	804779	889	889	889	889	0
95	20241213	192000	804779	889	889	889	889	0
96	20241213	191900	804779	889	889	889	889	0
97	20241213	191800	804779	889	889	889	889	0
98	20241213	191700	804779	889	889	889	889	0
99	20241213	191600	804779	889	889	889	889	0
100	20241213	191500	804779	889	889	889	889	0
101	20241213	191400	804779	889	889	889	889	0
102	20241213	191300	804779	889	889	889	889	0
103	20241213	191200	804779	889	889	889	889	0
104	20241213	191100	804779	889	889	889	889	0
105	20241213	191000	804779	889	889	889	889	0
106	20241213	190900	804779	889	889	889	889	0
107	20241213	190800	804779	889	889	889	889	0
108	20241213	190700	804779	889	889	889	889	0
109	20241213	190600	804779	889	889	889	889	0
110	20241213	190500	804779	889	889	889	889	0
111	20241213	190400	804779	889	889	889	889	0
112	20241213	190300	804779	889	889	889	889	0
113	20241213	190200	804779	889	889	889	889	0
114	20241213	190100	804779	889	889	889	889	0
115	20241213	190000	804779	889	889	889	889	0
116	20241213	185900	804779	889	889	889	889	0
117	20241213	185800	804779	889	889	889	889	0
118	20241213	185700	804779	889	889	889	889	0
119	20241213	185600	804779	889	889	889	889	0
120	20241213	185500	804779	889	889	889	889	0
121	20241213	185400	804779	889	889	889	889	0
122	20241213	185300	804779	889	889	889	889	899
123	20241213	185200	804779	889	889	889	889	0
124	20241213	185100	804779	889	889	889	889	0
125	20241213	185000	804779	889	889	889	889	0
126	20241213	184900	804779	889	889	889	889	0
127	20241213	184800	804779	889	889	889	889	0
128	20241213	184700	804779	889	889	889	889	0
129	20241213	184600	804779	889	889	889	889	0
130	20241213	184500	804779	889	889	889	889	0
131	20241213	184400	804779	889	889	889	889	0
132	20241213	184300	804779	889	889	889	889	0
133	20241213	184200	804779	889	889	889	889	0
134	20241213	184100	804779	889	889	889	889	0
135	20241213	184000	804779	889	889	889	889	0
136	20241213	183900	804779	889	889	889	889	0
137	20241213	183800	804779	889	889	889	889	0
138	20241213	183700	804779	889	889	889	889	0
139	20241213	183600	804779	889	889	889	889	0
140	20241213	183500	804779	889	889	889	889	0
141	20241213	183400	804779	889	889	889	889	0
142	20241213	183300	804779	889	889	889	889	0
143	20241213	183200	804779	889	889	889	889	0
144	20241213	183100	804779	889	889	889	889	0
145	20241213	183000	804779	889	889	889	889	0
146	20241213	182900	804779	889	889	889	889	0
147	20241213	182800	804779	889	889	889	889	0
148	20241213	182700	804779	889	889	889	889	0
149	20241213	182600	804779	889	889	889	889	0
150	20241213	182500	804779	889	889	889	889	0
151	20241213	182400	804779	889	889	889	889	0
152	20241213	182300	804779	889	889	889	889	899
153	20241213	182200	804779	889	889	889	889	0
154	20241213	182100	804779	889	889	889	889	0
155	20241213	182000	804779	889	889	889	889	0
156	20241213	181900	804779	889	889	889	889	0
157	20241213	181800	804779	889	889	889	889	0
158	20241213	181700	804779	889	889	889	889	0
159	20241213	181600	804779	889	889	889	889	0
160	20241213	181500	804779	889	889	889	889	0
161	20241213	181400	804779	889	889	889	889	0
162	20241213	181300	804779	889	889	889	889	0
163	20241213	181200	804779	889	889	889	889	0
164	20241213	181100	804779	889	889	889	889	0
165	20241213	181000	804779	889	889	889	889	0
166	20241213	180900	804779	889	889	889	889	0
167	20241213	180800	804779	889	889	889	889	0
168	20241213	180700	804779	889	889	889	889	0
169	20241213	180600	804779	889	889	889	889	0
170	20241213	180500	804779	889	889	889	889	0
171	20241213	180400	804779	889	889	889	889	0
172	20241213	180300	804779	889	889	889	889	0
173	20241213	180200	804779	889	889	889	889	0
174	20241213	180100	804779	889	889	889	889	0
175	20241213	180000	804779	889	889	889	889	0
176	20241213	175900	804779	889	889	889	889	0
177	20241213	175800	804779	889	889	889	889	0
178	20241213	175700	804779	889	889	889	889	0
179	20241213	175600	804779	889	889	889	889	0
180	20241213	175500	804779	889	889	889	889	0
181	20241213	175400	804779	889	889	889	889	0
182	20241213	175300	804779	889	889	889	889	899
183	20241213	175200	804779	889	889	889	889	0
184	20241213	175100	804779	889	889	889	889	0
185	20241213	175000	804779	889	889	889	889	0
186	20241213	174900	804779	889	889	889	889	0
187	20241213	174800	804779	889	889	889	889	0
188	20241213	174700	804779	889	889	889	889	0
189	20241213	174600	804779	889	889	889	889	0
190	20241213	174500	804779	889	889	889	889	0
191	20241213	174400	804779	889	889	889	889	0
192	20241213	174300	804779	889	889	889	889	0
193	20241213	174200	804779	889	889	889	889	0
194	20241213	174100	804779	889	889	889	889	0
195	20241213	174000	804779	889	889	889	889	0
196	20241213	173900	804779	889	889	889	889	0
197	20241213	173800	804779	889	889	889	889	0
198	20241213	173700	804779	889	889	889	889	0
199	20241213	173600	804779	889	889	889	889	0
200	20241213	173500	804779	889	889	889	889	0
201	20241213	173400	804779	889	889	889	889	0
202	20241213	173300	804779	889	889	889	889	0
203	20241213	173200	804779	889	889	889	889	0
204	20241213	173100	804779	889	889	889	889	0
205	20241213	173000	804779	889	889	889	889	0
206	20241213	172900	804779	889	889	889	889	0
207	20241213	172800	804779	889	889	889	889	0
208	20241213	172700	804779	889	889	889	889	0
209	20241213	172600	804779	889	889	889	889	0
210	20241213	172500	804779	889	889	889	889	0
211	20241213	172400	804779	889	889	889	889	0
212	20241213	172300	804779	889	889	889	889	899
213	20241213	172200	804779	889	889	889	889	0
214	20241213	172100	804779	889	889	889	889	0
215	20241213	172000	804779	889	889	889	889	0
216	20241213	171900	804779	889	889	889	889	0
217	20241213	171800	804779	889	889	889	889	0
218	20241213	171700	804779	889	889	889	889	0
219	20241213	171600	804779	889	889	889	889	0
220	20241213	171500	804779	889	889	889	889	0
221	20241213	171400	804779	889	889	889	889	0
222	20241213	171300	804779	889	889	889	889	0
223	20241213	171200	804779	889	889	889	889	0
224	20241213	171100	804779	889	889	889	889	0
225	20241213	171000	804779	889	889	889	889	0
226	20241213	170900	804779	889	889	889	889	0
227	20241213	170800	804779	889	889	889	889	0
228	20241213	170700	804779	889	889	889	889	0
229	20241213	170600	804779	889	889	889	889	0
230	20241213	170500	804779	889	889	889	889	0
231	20241213	170400	804779	889	889	889	889	0
232	20241213	170300	804779	889	889	889	889	0
233	20241213	170200	804779	889	889	889	889	0
234	20241213	170100	804779	889	889	889	889	0
235	20241213	170000	804779	889	889	889	889	0
236	20241213	165900	804779	889	889	889	889	0
237	20241213	165800	804779	889	889	889	889	0
238	20241213	165700	804779	889	889	889	889	0
239	20241213	165600	804779	889	889	889	889	0
240	20241213	165500	804779	889	889	889	889	0
241	20241213	165400	804779	889	889	889	889	0
242	20241213	165300	804779	889	889	889	889	899
243	20241213	165200	804779	889	889	889	889	0
244	20241213	165100	804779	889	889	889	889	0
245	20241213	165000	804779	889	889	889	889	0
246	20241213	164900	804779	889	889	889	889	0
247	20241213	164800	804779	889	889	889	889	0
248	20241213	164700	804779	889	889	889	889	0
249	20241213	164600	804779	889	889	889	889	0
250	20241213	164500	804779	889	889	889	889	0
251	20241213	164400	804779	889	889	889	889	0
252	20241213	164300	804779	889	889	889	889	0
253	20241213	164200	804779	889	889	889	889	0
254	20241213	164100	804779	889	889	889	889	0
255	20241213	164000	804779	889	889	889	889	0
256	20241213	163900	804779	889	889	889	889	0
257	20241213	163800	804779	889	889	889	889	0
258	20241213	163700	804779	889	889	889	889	0
259	20241213	163600	804779	889	889	889	889	0
260	20241213	163500	804779	889	889	889	889	0
261	20241213	163400	804779	889	889	889	889	0
262	20241213	163300	804779	889	889	889	889	0
263	20241213	163200	804779	889	889	889	889	0
264	20241213	163100	804779	889	889	889	889	0
265	20241213	163000	804779	889	889	889	889	0
266	20241213	162900	804779	889	889	889	889	0
267	20241213	162800	804779	889	889	889	889	0
268	20241213	162700	804779	889	889	889	889	0
269	20241213	162600	804779	889	889	889	889	0
270	20241213	162500	804779	889	889	889	889	0
271	20241213	162400	804779	889	889	889	889	0
272	20241213	162300	804779	889	889	889	889	899
273	20241213	162200	804779	889	889	889	889	0
274	20241213	162100	804779	889	889	889	889	0
275	20241213	162000	804779	889	889	889	889	0
276	20241213	161900	804779	889	889	889	889	0
277	20241213	161800	804779	889	889	889	889	0
278	20241213	161700	804779	889	889	889	889	0
279	20241213	161600	804779	889	889	889	889	0
280	20241213	161500	804779	889	889	889	889	0
281	20241213	161400	804779	889	889	889	889	0
282	20241213	161300	804779	889	889	889	889	0
283	20241213	161200	804779	889	889	889	889	0
284	20241213	161100	804779	889	889	889	889	0
285	20241213	161000	804779	889	889	889	889	0
286	20241213	160900	804779	889	889	889	889	0
287	20241213	160800	804779	889	889	889	889	0
288	20241213	160700	804779	889	889	889	889	0
289	20241213	160600	804779	889	889	889	889	0
290	20241213	160500	804779	889	889	889	889	0
291	20241213	160400	804779	889	889	889	889	0
292	20241213	160300	804779	889	889	889	889	0
293	20241213	160200	804779	889	889	889	889	0
294	20241213	160100	804779	889	889	889	889	0
295	20241213	160000	804779	889	889	889	889	0
296	20241213	155900	804779	889	889	889	889	0
297	20241213	155800	804779	889	889	889	889	0
298	20241213	155700	804779	889	889	889	889	0
299	20241213	155600	804779	889	889	889	889	0
300	20241213	155500	804779	889	889	889	889	0
301	20241213	155400	804779	889	889	889	889	0
302	20241213	155300	804779	889	889	889	889	899
303	20241213	155200	804779	889	889	889	889	0
304	20241213	155100	804779	889	889	889	889	0
305	20241213	155000	804779	889	889	889	889	0
306	20241213	154900	804779	889	889	889	889	0
307	20241213	154800	804779	889	889	889	889	0
308	20241213	154700	804779	889	889	889	889	0
309	20241213	154600	804779	889	889	889	889	0
310	20241213	154500	804779	889	889	889	889	0
311	20241213	154400	804779	889	889	889	889	0
312	20241213	154300	804779	889	889	889	889	0
313	20241213	154200	804779	889	889	889	889	0
314	20241213	154100	804779	889	889	889	889	0
315	20241213	154000	804779	889	889	889	889	0
316	20241213	153900	804779	889	889	889	889	0
317	20241213	153800	804779	889	889	889	889	0
318	20241213	153700	804779	889	889	889	889	0
319	20241213	153600	804779	889	889	889	889	0
320	20241213	153500	804779	889	889	889	889	0
321	20241213	153400	804779	889	889	889	889	0
322	20241213	153300	804779	889	889	889	889	0
323	20241213	153200	804779	889	889	889	889	0
324	20241213	153100	804779	889	889	889	889	0
325	20241213	153000	804779	889	889	889	889	0
326	20241213	152900	804779	889	889	889	889	0
327	20241213	152800	804779	889	889	889	889	0
328	20241213	152700	804779	889	889	889	889	0
329	20241213	152600	804779	889	889	889	889	0
330	20241213	152500	804779	889	889	889	889	0
331	20241213	152400	804779	889	889	889	889	0
332	20241213	152300	804779	889	889	889	889	0
333	20241213	152200	804779	889	889	889	889	0
334	20241213	152100	804779	889	889	889	889	0
335	20241213	152000	804779	889	889	889	889	0
336	20241213	151900	804779	889	889	889	889	899
337	20241213	151800	5568	889	889	889	889	0
338	20241213	151700	5568	889	889	889	889	0
339	20241213	151600	5568	889	889	889	889	0
340	20241213	151500	5568	889	889	889	889	0
341	20241213	151400	5568	889	889	889	889	0
342	20241213	151300	5568	889	889	889	889	0
343	20241213	151200	5568	889	889	889	889	0
344	20241213	151100	5568	889	889	889	889	0
345	20241213	151000	5568	889	889	889	889	0
346	20241213	150900	5568	889	889	889	889	0
347	20241213	150800	5568	889	889	889	889	0
348	20241213	150700	5568	889	889	889	889	1
349	20241213	150600	4679	894	894	894	894	0
350	20241213	150500	4679	894	894	894	894	0
351	20241213	150400	4679	894	894	894	894	0
352	20241213	150300	4679	894	894	894	894	0
353	20241213	150200	4679	894	894	894	894	0
354	20241213	150100	4679	894	894	894	894	0
355	20241213	150000	4679	894	894	894	894	0
356	20241213	145900	4679	894	894	894	894	0
357	20241213	145800	4679	894	894	894	894	0
358	20241213	145700	4679	894	894	894	894	0
359	20241213	145600	4679	894	894	894	894	0
360	20241213	145500	4679	894	894	894	894	0
361	20241213	145400	4679	894	894	894	894	0
362	20241213	145300	4679	894	894	894	894	0
363	20241213	145200	4679	894	894	894	894	0
364	20241213	145100	4679	894	894	894	894	0
365	20241213	145000	4679	894	894	894	894	0
366	20241213	144900	4679	894	894	894	894	0
367	20241213	144800	4679	894	894	894	894	0
368	20241213	144700	4679	894	899	899	894	3
369	20241213	144600	1987	989	989	989	989	0
370	20241213	144500	1987	989	989	989	989	0
371	20241213	144400	1987	989	989	989	989	0
372	20241213	144300	1987	989	989	989	989	0
373	20241213	144200	1987	989	989	989	989	0
374	20241213	144100	1987	989	989	989	989	0
375	20241213	144000	1987	989	989	989	989	0
376	20241213	143900	1987	989	989	989	989	0
377	20241213	143800	1987	989	989	989	989	0
378	20241213	143700	1987	989	989	989	989	0
379	20241213	143600	1987	989	989	989	989	0
380	20241213	143500	1987	989	989	989	989	0
381	20241213	143400	1987	989	989	989	989	0
382	20241213	143300	1987	989	989	989	989	0
383	20241213	143200	1987	989	989	989	989	0
384	20241213	143100	1987	989	989	989	989	0
385	20241213	143000	1987	989	989	989	989	0
386	20241213	142900	1987	989	989	989	989	0
387	20241213	142800	1987	989	989	989	989	0
388	20241213	142700	1987	989	989	989	989	0
389	20241213	142600	1987	989	989	989	989	0
390	20241213	142500	1987	989	989	989	989	0
391	20241213	142400	1987	989	989	989	989	0
392	20241213	142300	1987	989	989	989	989	0
393	20241213	142200	1987	989	989	989	989	0
394	20241213	142100	1987	989	989	989	989	0
395	20241213	142000	1987	989	989	989	989	0
396	20241213	141900	1987	989	989	989	989	0
397	20241213	141800	1987	989	989	989	989	0
398	20241213	141700	1987	989	989	989	989	0
399	20241213	141600	1987	989	989	989	989	0
400	20241213	141500	1987	989	989	989	989	0
401	20241213	141400	1987	989	989	989	989	0
402	20241213	141300	1987	989	989	989	989	0
403	20241213	141200	1987	989	989	989	989	0
404	20241213	141100	1987	989	989	989	989	0
405	20241213	141000	1987	989	989	989	989	0
406	20241213	140900	1987	989	989	989	989	0
407	20241213	140800	1987	989	989	989	989	0
408	20241213	140700	1987	989	989	989	989	0
409	20241213	140600	1987	989	989	989	989	0
410	20241213	140500	1987	989	989	989	989	0
411	20241213	140400	1987	989	989	989	989	0
412	20241213	140300	1987	989	989	989	989	0
413	20241213	140200	1987	989	989	989	989	0
414	20241213	140100	1987	989	989	989	989	0
415	20241213	140000	1987	989	989	989	989	0
416	20241213	135900	1987	989	989	989	989	0
417	20241213	135800	1987	989	989	989	989	0
418	20241213	135700	1987	989	989	989	989	0
419	20241213	135600	1987	989	989	989	989	0
420	20241213	135500	1987	989	989	989	989	0
421	20241213	135400	1987	989	989	989	989	0
422	20241213	135300	1987	989	989	989	989	0
423	20241213	135200	1987	989	989	989	989	0
424	20241213	135100	1987	989	989	989	989	0
425	20241213	135000	1987	989	989	989	989	0
426	20241213	134900	1987	989	989	989	989	0
427	20241213	134800	1987	989	989	989	989	0
428	20241213	134700	1987	989	989	989	989	0
429	20241213	134600	1987	989	989	989	989	0
430	20241213	134500	1987	989	989	989	989	0
431	20241213	134400	1987	989	989	989	989	0
432	20241213	134300	1987	989	989	989	989	0
433	20241213	134200	1987	989	989	989	989	0
434	20241213	134100	1987	989	989	989	989	0
435	20241213	134000	1987	989	989	989	989	0
436	20241213	133900	1987	989	989	989	989	0
437	20241213	133800	1987	989	989	989	989	0
438	20241213	133700	1987	989	989	989	989	0
439	20241213	133600	1987	989	989	989	989	0
440	20241213	133500	1987	989	989	989	989	0
441	20241213	133400	1987	989	989	989	989	0
442	20241213	133300	1987	989	989	989	989	0
443	20241213	133200	1987	989	989	989	989	0
444	20241213	133100	1987	989	989	989	989	0
445	20241213	133000	1987	989	989	989	989	0
446	20241213	132900	1987	989	989	989	989	0
447	20241213	132800	1987	989	989	989	989	0
448	20241213	132700	1987	989	989	989	989	0
449	20241213	132600	1987	989	989	989	989	0
450	20241213	132500	1987	989	989	989	989	0
451	20241213	132400	1987	989	989	989	989	0
452	20241213	132300	1987	989	989	989	989	0
453	20241213	132200	1987	989	989	989	989	0
454	20241213	132100	1987	989	989	989	989	0
455	20241213	132000	1987	989	989	989	989	0
456	20241213	131900	1987	989	989	989	989	0
457	20241213	131800	1987	989	989	989	989	0
458	20241213	131700	1987	989	989	989	989	0
459	20241213	131600	1987	989	989	989	989	0
460	20241213	131500	1987	989	989	989	989	0
461	20241213	131400	1987	989	989	989	989	0
462	20241213	131300	1987	989	989	989	989	0
463	20241213	131200	1987	989	989	989	989	0
464	20241213	131100	1987	989	989	989	989	0
465	20241213	131000	1987	989	989	989	989	0
466	20241213	130900	1987	989	989	989	989	0
467	20241213	130800	1987	989	989	989	989	0
468	20241213	130700	1987	989	989	989	989	0
469	20241213	130600	1987	989	989	989	989	0
470	20241213	130500	1987	989	989	989	989	0
471	20241213	130400	1987	989	989	989	989	0
472	20241213	130300	1987	989	989	989	989	0
473	20241213	130200	1987	989	989	989	989	0
474	20241213	130100	1987	989	989	989	989	0
475	20241213	130000	1987	989	989	989	989	0
476	20241213	125900	1987	989	989	989	989	0
477	20241213	125800	1987	989	989	989	989	0
478	20241213	125700	1987	989	989	989	989	0
479	20241213	125600	1987	989	989	989	989	0
480	20241213	125500	1987	989	989	989	989	0
481	20241213	125400	1987	989	989	989	989	0
482	20241213	125300	1987	989	989	989	989	0
483	20241213	125200	1987	989	989	989	989	0
484	20241213	125100	1987	989	989	989	989	0
485	20241213	125000	1987	989	989	989	989	0
486	20241213	124900	1987	989	989	989	989	0
487	20241213	124800	1987	989	989	989	989	0
488	20241213	124700	1987	989	989	989	989	0
489	20241213	124600	1987	989	989	989	989	0
490	20241213	124500	1987	989	989	989	989	0
491	20241213	124400	1987	989	989	989	989	0
492	20241213	124300	1987	989	989	989	989	0
493	20241213	124200	1987	989	989	989	989	0
494	20241213	124100	1987	989	989	989	989	0
495	20241213	124000	1987	989	989	989	989	0
496	20241213	123900	1987	989	989	989	989	0
497	20241213	123800	1987	989	989	989	989	0
498	20241213	123700	1987	989	989	989	989	0
499	20241213	123600	1987	989	989	989	989	0
500	20241213	123500	1987	989	989	989	989	0
501	20241213	123400	1987	989	989	989	989	0
502	20241213	123300	1987	989	989	989	989	0
503	20241213	123200	1987	989	989	989	989	0
504	20241213	123100	1987	989	989	989	989	0
505	20241213	123000	1987	989	989	989	989	0
506	20241213	122900	1987	989	989	989	989	0
507	20241213	122800	1987	989	989	989	989	0
508	20241213	122700	1987	989	989	989	989	0
509	20241213	122600	1987	989	989	989	989	0
510	20241213	122500	1987	989	989	989	989	0
511	20241213	122400	1987	989	989	989	989	0
512	20241213	122300	1987	989	989	989	989	0
513	20241213	122200	1987	989	989	989	989	0
514	20241213	122100	1987	989	989	989	989	0
515	20241213	122000	1987	989	989	989	989	0
516	20241213	121900	1987	989	989	989	989	0
517	20241213	121800	1987	989	989	989	989	0
518	20241213	121700	1987	989	989	989	989	0
519	20241213	121600	1987	989	989	989	989	0
520	20241213	121500	1987	989	989	989	989	0
521	20241213	121400	1987	989	989	989	989	0
522	20241213	121300	1987	989	989	989	989	0
523	20241213	121200	1987	989	989	989	989	0
524	20241213	121100	1987	989	989	989	989	0
525	20241213	121000	1987	989	989	989	989	0
526	20241213	120900	1987	989	989	989	989	0
527	20241213	120800	1987	989	989	989	989	0
528	20241213	120700	1987	989	989	989	989	0
529	20241213	120600	1987	989	989	989	989	0
530	20241213	120500	1987	989	989	989	989	0
531	20241213	120400	1987	989	989	989	989	0
532	20241213	120300	1987	989	989	989	989	0
533	20241213	120200	1987	989	989	989	989	0
534	20241213	120100	1987	989	989	989	989	0
535	20241213	120000	1987	989	989	989	989	0
536	20241213	115900	1987	989	989	989	989	0
537	20241213	115800	1987	989	989	989	989	0
538	20241213	115700	1987	989	989	989	989	0
539	20241213	115600	1987	989	989	989	989	0
540	20241213	115500	1987	989	989	989	989	0
541	20241213	115400	1987	989	989	989	989	0
542	20241213	115300	1987	989	989	989	989	0
543	20241213	115200	1987	989	989	989	989	0
544	20241213	115100	1987	989	989	989	989	0
545	20241213	115000	1987	989	989	989	989	0
546	20241213	114900	1987	989	989	989	989	0
547	20241213	114800	1987	989	989	989	989	0
548	20241213	114700	1987	989	989	989	989	0
549	20241213	114600	1987	989	989	989	989	0
550	20241213	114500	1987	989	989	989	989	0
551	20241213	114400	1987	989	989	989	989	0
552	20241213	114300	1987	989	989	989	989	0
553	20241213	114200	1987	989	989	989	989	0
554	20241213	114100	1987	989	989	989	989	0
555	20241213	114000	1987	989	989	989	989	0
556	20241213	113900	1987	989	989	989	989	0
557	20241213	113800	1987	989	989	989	989	0
558	20241213	113700	1987	989	989	989	989	0
559	20241213	113600	1987	989	989	989	989	0
560	20241213	113500	1987	989	989	989	989	0
561	20241213	113400	1987	989	989	989	989	0
562	20241213	113300	1987	989	989	989	989	0
563	20241213	113200	1987	989	989	989	989	0
564	20241213	113100	1987	989	989	989	989	0
565	20241213	113000	1987	989	989	989	989	0
566	20241213	112900	1987	989	989	989	989	0
567	20241213	112800	1987	989	989	989	989	0
568	20241213	112700	1987	989	989	989	989	0
569	20241213	112600	1987	989	989	989	989	0
570	20241213	112500	1987	989	989	989	989	0
571	20241213	112400	1987	989	989	989	989	0
572	20241213	112300	1987	989	989	989	989	0
573	20241213	112200	1987	989	989	989	989	0
574	20241213	112100	1987	989	989	989	989	0
575	20241213	112000	1987	989	989	989	989	0
576	20241213	111900	1987	989	989	989	989	0
577	20241213	111800	1987	989	989	989	989	0
578	20241213	111700	1987	989	989	989	989	0
579	20241213	111600	1987	989	989	989	989	0
580	20241213	111500	1987	989	989	989	989	0
581	20241213	111400	1987	989	989	989	989	0
582	20241213	111300	1987	989	989	989	989	0
583	20241213	111200	1987	989	989	989	989	0
584	20241213	111100	1987	989	989	989	989	0
585	20241213	111000	1987	989	989	989	989	0
586	20241213	110900	1987	989	989	989	989	0
587	20241213	110800	1987	989	989	989	989	0
588	20241213	110700	1987	989	989	989	989	0
589	20241213	110600	1987	989	989	989	989	0
590	20241213	110500	1987	989	989	989	989	0
591	20241213	110400	1987	989	989	989	989	0
592	20241213	110300	1987	989	989	989	989	0
593	20241213	110200	1987	989	989	989	989	0
594	20241213	110100	1987	989	989	989	989	0
595	20241213	110000	1987	989	989	989	989	0
596	20241213	105900	1987	989	989	989	989	0
597	20241213	105800	1987	989	989	989	989	0
598	20241213	105700	1987	989	989	989	989	0
599	20241213	105600	1987	989	989	989	989	0
600	20241213	105500	1987	989	989	989	989	0
601	20241213	105400	1987	989	989	989	989	0
602	20241213	105300	1987	989	989	989	989	0
603	20241213	105200	1987	989	989	989	989	0
604	20241213	105100	1987	989	989	989	989	0
605	20241213	105000	1987	989	989	989	989	0
606	20241213	104900	1987	989	989	989	989	0
607	20241213	104800	1987	989	989	989	989	0
608	20241213	104700	1987	989	989	989	989	0
609	20241213	104600	1987	989	989	989	989	0
610	20241213	104500	1987	989	989	989	989	0
611	20241213	104400	1987	989	989	989	989	0
612	20241213	104300	1987	989	989	989	989	0
613	20241213	104200	1987	989	989	989	989	0
614	20241213	104100	1987	989	989	989	989	0
615	20241213	104000	1987	989	989	989	989	0
616	20241213	103900	1987	989	989	989	989	0
617	20241213	103800	1987	989	989	989	989	0
618	20241213	103700	1987	989	989	989	989	0
619	20241213	103600	1987	989	989	989	989	0
620	20241213	103500	1987	989	989	989	989	0
621	20241213	103400	1987	989	989	989	989	0
622	20241213	103300	1987	989	989	989	989	0
623	20241213	103200	1987	989	989	989	989	0
624	20241213	103100	1987	989	989	989	989	0
625	20241213	103000	1987	989	989	989	989	0
626	20241213	102900	1987	989	989	989	989	0
627	20241213	102800	1987	989	989	989	989	0
628	20241213	102700	1987	989	989	989	989	0
629	20241213	102600	1987	989	989	989	989	0
630	20241213	102500	1987	989	989	989	989	0
631	20241213	102400	1987	989	989	989	989	0
632	20241213	102300	1987	989	989	989	989	0
633	20241213	102200	1987	989	989	989	989	0
634	20241213	102100	1987	989	989	989	989	0
635	20241213	102000	1987	989	989	989	989	0
636	20241213	101900	1987	989	989	989	989	0
637	20241213	101800	1987	989	989	989	989	0
638	20241213	101700	1987	989	989	989	989	0
639	20241213	101600	1987	989	989	989	989	0
640	20241213	101500	1987	989	989	989	989	0
641	20241213	101400	1987	989	989	989	989	0
642	20241213	101300	1987	989	989	989	989	0
643	20241213	101200	1987	989	989	989	989	0
644	20241213	101100	1987	989	989	989	989	0
645	20241213	101000	1987	989	989	989	989	0
646	20241213	100900	1987	989	989	989	989	0
647	20241213	100800	1987	989	989	989	989	0
648	20241213	100700	1987	989	989	989	989	0
649	20241213	100600	1987	989	989	989	989	0
650	20241213	100500	1987	989	989	989	989	0
651	20241213	100400	1987	989	989	989	989	0
652	20241213	100300	1987	989	989	989	989	0
653	20241213	100200	1987	989	989	989	989	0
654	20241213	100100	1987	989	989	989	989	0
655	20241213	100000	1987	989	989	989	989	0
656	20241213	095900	1987	989	989	989	989	0
657	20241213	095800	1987	989	989	989	989	0
658	20241213	095700	1987	989	989	989	989	0
659	20241213	095600	1987	989	989	989	989	0
660	20241213	095500	1987	989	989	989	989	0
661	20241213	095400	1987	989	989	989	989	0
662	20241213	095300	1987	989	989	989	989	0
663	20241213	095200	1987	989	989	989	989	0
664	20241213	095100	1987	989	989	989	989	0
665	20241213	095000	1987	989	989	989	989	0
666	20241213	094900	1987	989	989	989	989	0
667	20241213	094800	1987	989	989	989	989	0
668	20241213	094700	1987	989	989	989	989	0
669	20241213	094600	1987	989	989	989	989	0
670	20241213	094500	1987	989	989	989	989	0
671	20241213	094400	1987	989	989	989	989	0
672	20241213	094300	1987	989	989	989	989	0
673	20241213	094200	1987	989	989	989	989	0
674	20241213	094100	1987	989	989	989	989	0
675	20241213	094000	1987	989	989	989	989	0
676	20241213	093900	1987	989	989	989	989	0
677	20241213	093800	1987	989	989	989	989	0
678	20241213	093700	1987	989	989	989	989	0
679	20241213	093600	1987	989	989	989	989	0
680	20241213	093500	1987	989	989	989	989	0
681	20241213	093400	1987	989	989	989	989	0
682	20241213	093300	1987	989	989	989	989	0
683	20241213	093200	1987	989	989	989	989	0
684	20241213	093100	1987	989	989	989	989	0
685	20241213	093000	1987	989	989	989	989	0
686	20241213	092900	1987	989	989	989	989	0
687	20241213	092800	1987	989	989	989	989	0
688	20241213	092700	1987	989	989	989	989	0
689	20241213	092600	1987	989	989	989	989	0
690	20241213	092500	1987	989	989	989	989	0
691	20241213	092400	1987	989	989	989	989	0
692	20241213	092300	1987	989	989	989	989	0
693	20241213	092200	1987	989	989	989	989	0
694	20241213	092100	1987	989	989	989	989	0
695	20241213	092000	1987	989	989	989	989	0
696	20241213	091900	1987	989	989	989	989	0
697	20241213	091800	1987	989	989	989	989	0
698	20241213	091700	1987	989	989	989	989	0
699	20241213	091600	1987	989	989	989	989	0
700	20241213	091500	1987	989	989	989	989	0
701	20241213	091400	1987	989	989	989	989	0
702	20241213	091300	1987	989	989	989	989	0
703	20241213	091200	1987	989	989	989	989	0
704	20241213	091100	1987	989	989	989	989	0
705	20241213	091000	1987	989	989	989	989	0
706	20241213	090900	1987	989	989	989	989	0
707	20241213	090800	1987	989	989	989	989	0
708	20241213	090700	1987	989	989	989	989	0
709	20241213	090600	1987	989	989	989	989	0
710	20241213	090500	1987	989	989	989	989	0
711	20241213	090400	1987	989	989	989	989	0
712	20241213	090300	1987	989	989	989	989	0
713	20241213	090200	1987	989	989	989	989	1
714	20241213	090100	998	998	998	998	998	1
715	20241213	090000	0	947	947	947	947	0