KissMeData/258540/min/candle-20241219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241219	205800	970962	887	887	887	887	200
3	20241219	205700	970962	887	887	887	887	0
4	20241219	205600	970962	887	887	887	887	0
5	20241219	205500	970962	887	887	887	887	0
6	20241219	205400	970962	887	887	887	887	0
7	20241219	205300	970962	887	887	887	887	0
8	20241219	205200	970962	887	887	887	887	0
9	20241219	205100	970962	887	887	887	887	0
10	20241219	205000	970962	887	887	887	887	0
11	20241219	204900	970962	887	887	887	887	0
12	20241219	204800	970962	887	887	887	887	0
13	20241219	204700	970962	887	887	887	887	0
14	20241219	204600	970962	887	887	887	887	0
15	20241219	204500	970962	887	887	887	887	0
16	20241219	204400	970962	887	887	887	887	0
17	20241219	204300	970962	887	887	887	887	0
18	20241219	204200	970962	887	887	887	887	0
19	20241219	204100	970962	887	887	887	887	0
20	20241219	204000	970962	887	887	887	887	0
21	20241219	203900	970962	887	887	887	887	0
22	20241219	203800	970962	887	887	887	887	0
23	20241219	203700	970962	887	887	887	887	0
24	20241219	203600	970962	887	887	887	887	0
25	20241219	203500	970962	887	887	887	887	0
26	20241219	203400	970962	887	887	887	887	0
27	20241219	203300	970962	887	887	887	887	0
28	20241219	203200	970962	887	887	887	887	0
29	20241219	203100	970962	887	887	887	887	0
30	20241219	203000	970962	887	887	887	887	0
31	20241219	202900	970962	887	887	887	887	0
32	20241219	202800	970962	887	887	887	887	200
33	20241219	202700	970962	887	887	887	887	0
34	20241219	202600	970962	887	887	887	887	0
35	20241219	202500	970962	887	887	887	887	0
36	20241219	202400	970962	887	887	887	887	0
37	20241219	202300	970962	887	887	887	887	0
38	20241219	202200	970962	887	887	887	887	0
39	20241219	202100	970962	887	887	887	887	0
40	20241219	202000	970962	887	887	887	887	0
41	20241219	201900	970962	887	887	887	887	0
42	20241219	201800	970962	887	887	887	887	0
43	20241219	201700	970962	887	887	887	887	0
44	20241219	201600	970962	887	887	887	887	0
45	20241219	201500	970962	887	887	887	887	0
46	20241219	201400	970962	887	887	887	887	0
47	20241219	201300	970962	887	887	887	887	0
48	20241219	201200	970962	887	887	887	887	0
49	20241219	201100	970962	887	887	887	887	0
50	20241219	201000	970962	887	887	887	887	0
51	20241219	200900	970962	887	887	887	887	0
52	20241219	200800	970962	887	887	887	887	0
53	20241219	200700	970962	887	887	887	887	0
54	20241219	200600	970962	887	887	887	887	0
55	20241219	200500	970962	887	887	887	887	0
56	20241219	200400	970962	887	887	887	887	0
57	20241219	200300	970962	887	887	887	887	0
58	20241219	200200	970962	887	887	887	887	0
59	20241219	200100	970962	887	887	887	887	0
60	20241219	200000	970962	887	887	887	887	0
61	20241219	195900	970962	887	887	887	887	0
62	20241219	195800	970962	887	887	887	887	200
63	20241219	195700	970962	887	887	887	887	0
64	20241219	195600	970962	887	887	887	887	0
65	20241219	195500	970962	887	887	887	887	0
66	20241219	195400	970962	887	887	887	887	0
67	20241219	195300	970962	887	887	887	887	0
68	20241219	195200	970962	887	887	887	887	0
69	20241219	195100	970962	887	887	887	887	0
70	20241219	195000	970962	887	887	887	887	0
71	20241219	194900	970962	887	887	887	887	0
72	20241219	194800	970962	887	887	887	887	0
73	20241219	194700	970962	887	887	887	887	0
74	20241219	194600	970962	887	887	887	887	0
75	20241219	194500	970962	887	887	887	887	0
76	20241219	194400	970962	887	887	887	887	0
77	20241219	194300	970962	887	887	887	887	0
78	20241219	194200	970962	887	887	887	887	0
79	20241219	194100	970962	887	887	887	887	0
80	20241219	194000	970962	887	887	887	887	0
81	20241219	193900	970962	887	887	887	887	0
82	20241219	193800	970962	887	887	887	887	0
83	20241219	193700	970962	887	887	887	887	0
84	20241219	193600	970962	887	887	887	887	0
85	20241219	193500	970962	887	887	887	887	0
86	20241219	193400	970962	887	887	887	887	0
87	20241219	193300	970962	887	887	887	887	0
88	20241219	193200	970962	887	887	887	887	0
89	20241219	193100	970962	887	887	887	887	0
90	20241219	193000	970962	887	887	887	887	0
91	20241219	192900	970962	887	887	887	887	0
92	20241219	192800	970962	887	887	887	887	200
93	20241219	192700	970962	887	887	887	887	0
94	20241219	192600	970962	887	887	887	887	0
95	20241219	192500	970962	887	887	887	887	0
96	20241219	192400	970962	887	887	887	887	0
97	20241219	192300	970962	887	887	887	887	0
98	20241219	192200	970962	887	887	887	887	0
99	20241219	192100	970962	887	887	887	887	0
100	20241219	192000	970962	887	887	887	887	0
101	20241219	191900	970962	887	887	887	887	0
102	20241219	191800	970962	887	887	887	887	0
103	20241219	191700	970962	887	887	887	887	0
104	20241219	191600	970962	887	887	887	887	0
105	20241219	191500	970962	887	887	887	887	0
106	20241219	191400	970962	887	887	887	887	0
107	20241219	191300	970962	887	887	887	887	0
108	20241219	191200	970962	887	887	887	887	0
109	20241219	191100	970962	887	887	887	887	0
110	20241219	191000	970962	887	887	887	887	0
111	20241219	190900	970962	887	887	887	887	0
112	20241219	190800	970962	887	887	887	887	0
113	20241219	190700	970962	887	887	887	887	0
114	20241219	190600	970962	887	887	887	887	0
115	20241219	190500	970962	887	887	887	887	0
116	20241219	190400	970962	887	887	887	887	0
117	20241219	190300	970962	887	887	887	887	0
118	20241219	190200	970962	887	887	887	887	0
119	20241219	190100	970962	887	887	887	887	0
120	20241219	190000	970962	887	887	887	887	0
121	20241219	185900	970962	887	887	887	887	0
122	20241219	185800	970962	887	887	887	887	200
123	20241219	185700	970962	887	887	887	887	0
124	20241219	185600	970962	887	887	887	887	0
125	20241219	185500	970962	887	887	887	887	0
126	20241219	185400	970962	887	887	887	887	0
127	20241219	185300	970962	887	887	887	887	0
128	20241219	185200	970962	887	887	887	887	0
129	20241219	185100	970962	887	887	887	887	0
130	20241219	185000	970962	887	887	887	887	0
131	20241219	184900	970962	887	887	887	887	0
132	20241219	184800	970962	887	887	887	887	0
133	20241219	184700	970962	887	887	887	887	0
134	20241219	184600	970962	887	887	887	887	0
135	20241219	184500	970962	887	887	887	887	0
136	20241219	184400	970962	887	887	887	887	0
137	20241219	184300	970962	887	887	887	887	0
138	20241219	184200	970962	887	887	887	887	0
139	20241219	184100	970962	887	887	887	887	0
140	20241219	184000	970962	887	887	887	887	0
141	20241219	183900	970962	887	887	887	887	0
142	20241219	183800	970962	887	887	887	887	0
143	20241219	183700	970962	887	887	887	887	0
144	20241219	183600	970962	887	887	887	887	0
145	20241219	183500	970962	887	887	887	887	0
146	20241219	183400	970962	887	887	887	887	0
147	20241219	183300	970962	887	887	887	887	0
148	20241219	183200	970962	887	887	887	887	0
149	20241219	183100	970962	887	887	887	887	0
150	20241219	183000	970962	887	887	887	887	0
151	20241219	182900	970962	887	887	887	887	0
152	20241219	182800	970962	887	887	887	887	200
153	20241219	182700	970962	887	887	887	887	0
154	20241219	182600	970962	887	887	887	887	0
155	20241219	182500	970962	887	887	887	887	0
156	20241219	182400	970962	887	887	887	887	0
157	20241219	182300	970962	887	887	887	887	0
158	20241219	182200	970962	887	887	887	887	0
159	20241219	182100	970962	887	887	887	887	0
160	20241219	182000	970962	887	887	887	887	0
161	20241219	181900	970962	887	887	887	887	0
162	20241219	181800	970962	887	887	887	887	0
163	20241219	181700	970962	887	887	887	887	0
164	20241219	181600	970962	887	887	887	887	0
165	20241219	181500	970962	887	887	887	887	0
166	20241219	181400	970962	887	887	887	887	0
167	20241219	181300	970962	887	887	887	887	0
168	20241219	181200	970962	887	887	887	887	0
169	20241219	181100	970962	887	887	887	887	0
170	20241219	181000	970962	887	887	887	887	0
171	20241219	180900	970962	887	887	887	887	0
172	20241219	180800	970962	887	887	887	887	0
173	20241219	180700	970962	887	887	887	887	0
174	20241219	180600	970962	887	887	887	887	0
175	20241219	180500	970962	887	887	887	887	0
176	20241219	180400	970962	887	887	887	887	0
177	20241219	180300	970962	887	887	887	887	0
178	20241219	180200	970962	887	887	887	887	0
179	20241219	180100	970962	887	887	887	887	0
180	20241219	180000	970962	887	887	887	887	0
181	20241219	175900	970962	887	887	887	887	0
182	20241219	175800	970962	887	887	887	887	200
183	20241219	175700	970962	887	887	887	887	0
184	20241219	175600	970962	887	887	887	887	0
185	20241219	175500	970962	887	887	887	887	0
186	20241219	175400	970962	887	887	887	887	0
187	20241219	175300	970962	887	887	887	887	0
188	20241219	175200	970962	887	887	887	887	0
189	20241219	175100	970962	887	887	887	887	0
190	20241219	175000	970962	887	887	887	887	0
191	20241219	174900	970962	887	887	887	887	0
192	20241219	174800	970962	887	887	887	887	0
193	20241219	174700	970962	887	887	887	887	0
194	20241219	174600	970962	887	887	887	887	0
195	20241219	174500	970962	887	887	887	887	0
196	20241219	174400	970962	887	887	887	887	0
197	20241219	174300	970962	887	887	887	887	0
198	20241219	174200	970962	887	887	887	887	0
199	20241219	174100	970962	887	887	887	887	0
200	20241219	174000	970962	887	887	887	887	0
201	20241219	173900	970962	887	887	887	887	0
202	20241219	173800	970962	887	887	887	887	0
203	20241219	173700	970962	887	887	887	887	0
204	20241219	173600	970962	887	887	887	887	0
205	20241219	173500	970962	887	887	887	887	0
206	20241219	173400	970962	887	887	887	887	0
207	20241219	173300	970962	887	887	887	887	0
208	20241219	173200	970962	887	887	887	887	0
209	20241219	173100	970962	887	887	887	887	0
210	20241219	173000	970962	887	887	887	887	0
211	20241219	172900	970962	887	887	887	887	0
212	20241219	172800	970962	887	887	887	887	200
213	20241219	172700	970962	887	887	887	887	0
214	20241219	172600	970962	887	887	887	887	0
215	20241219	172500	970962	887	887	887	887	0
216	20241219	172400	970962	887	887	887	887	0
217	20241219	172300	970962	887	887	887	887	0
218	20241219	172200	970962	887	887	887	887	0
219	20241219	172100	970962	887	887	887	887	0
220	20241219	172000	970962	887	887	887	887	0
221	20241219	171900	970962	887	887	887	887	0
222	20241219	171800	970962	887	887	887	887	0
223	20241219	171700	970962	887	887	887	887	0
224	20241219	171600	970962	887	887	887	887	0
225	20241219	171500	970962	887	887	887	887	0
226	20241219	171400	970962	887	887	887	887	0
227	20241219	171300	970962	887	887	887	887	0
228	20241219	171200	970962	887	887	887	887	0
229	20241219	171100	970962	887	887	887	887	0
230	20241219	171000	970962	887	887	887	887	0
231	20241219	170900	970962	887	887	887	887	0
232	20241219	170800	970962	887	887	887	887	0
233	20241219	170700	970962	887	887	887	887	0
234	20241219	170600	970962	887	887	887	887	0
235	20241219	170500	970962	887	887	887	887	0
236	20241219	170400	970962	887	887	887	887	0
237	20241219	170300	970962	887	887	887	887	0
238	20241219	170200	970962	887	887	887	887	0
239	20241219	170100	970962	887	887	887	887	0
240	20241219	170000	970962	887	887	887	887	0
241	20241219	165900	970962	887	887	887	887	0
242	20241219	165800	970962	887	887	887	887	200
243	20241219	165700	970962	887	887	887	887	0
244	20241219	165600	970962	887	887	887	887	0
245	20241219	165500	970962	887	887	887	887	0
246	20241219	165400	970962	887	887	887	887	0
247	20241219	165300	970962	887	887	887	887	0
248	20241219	165200	970962	887	887	887	887	0
249	20241219	165100	970962	887	887	887	887	0
250	20241219	165000	970962	887	887	887	887	0
251	20241219	164900	970962	887	887	887	887	0
252	20241219	164800	970962	887	887	887	887	0
253	20241219	164700	970962	887	887	887	887	0
254	20241219	164600	970962	887	887	887	887	0
255	20241219	164500	970962	887	887	887	887	0
256	20241219	164400	970962	887	887	887	887	0
257	20241219	164300	970962	887	887	887	887	0
258	20241219	164200	970962	887	887	887	887	0
259	20241219	164100	970962	887	887	887	887	0
260	20241219	164000	970962	887	887	887	887	0
261	20241219	163900	970962	887	887	887	887	0
262	20241219	163800	970962	887	887	887	887	0
263	20241219	163700	970962	887	887	887	887	0
264	20241219	163600	970962	887	887	887	887	0
265	20241219	163500	970962	887	887	887	887	0
266	20241219	163400	970962	887	887	887	887	0
267	20241219	163300	970962	887	887	887	887	0
268	20241219	163200	970962	887	887	887	887	0
269	20241219	163100	970962	887	887	887	887	0
270	20241219	163000	970962	887	887	887	887	0
271	20241219	162900	970962	887	887	887	887	0
272	20241219	162800	970962	887	887	887	887	200
273	20241219	162700	970962	887	887	887	887	0
274	20241219	162600	970962	887	887	887	887	0
275	20241219	162500	970962	887	887	887	887	0
276	20241219	162400	970962	887	887	887	887	0
277	20241219	162300	970962	887	887	887	887	0
278	20241219	162200	970962	887	887	887	887	0
279	20241219	162100	970962	887	887	887	887	0
280	20241219	162000	970962	887	887	887	887	0
281	20241219	161900	970962	887	887	887	887	0
282	20241219	161800	970962	887	887	887	887	0
283	20241219	161700	970962	887	887	887	887	0
284	20241219	161600	970962	887	887	887	887	0
285	20241219	161500	970962	887	887	887	887	0
286	20241219	161400	970962	887	887	887	887	0
287	20241219	161300	970962	887	887	887	887	0
288	20241219	161200	970962	887	887	887	887	0
289	20241219	161100	970962	887	887	887	887	0
290	20241219	161000	970962	887	887	887	887	0
291	20241219	160900	970962	887	887	887	887	0
292	20241219	160800	970962	887	887	887	887	0
293	20241219	160700	970962	887	887	887	887	0
294	20241219	160600	970962	887	887	887	887	0
295	20241219	160500	970962	887	887	887	887	0
296	20241219	160400	970962	887	887	887	887	0
297	20241219	160300	970962	887	887	887	887	0
298	20241219	160200	970962	887	887	887	887	0
299	20241219	160100	970962	887	887	887	887	0
300	20241219	160000	970962	887	887	887	887	0
301	20241219	155900	970962	887	887	887	887	0
302	20241219	155800	970962	887	887	887	887	200
303	20241219	155700	970962	887	887	887	887	0
304	20241219	155600	970962	887	887	887	887	0
305	20241219	155500	970962	887	887	887	887	0
306	20241219	155400	970962	887	887	887	887	0
307	20241219	155300	970962	887	887	887	887	0
308	20241219	155200	970962	887	887	887	887	0
309	20241219	155100	970962	887	887	887	887	0
310	20241219	155000	970962	887	887	887	887	0
311	20241219	154900	970962	887	887	887	887	0
312	20241219	154800	970962	887	887	887	887	0
313	20241219	154700	970962	887	887	887	887	0
314	20241219	154600	970962	887	887	887	887	0
315	20241219	154500	970962	887	887	887	887	0
316	20241219	154400	970962	887	887	887	887	0
317	20241219	154300	970962	887	887	887	887	0
318	20241219	154200	970962	887	887	887	887	0
319	20241219	154100	970962	887	887	887	887	0
320	20241219	154000	970962	887	887	887	887	0
321	20241219	153900	970962	887	887	887	887	0
322	20241219	153800	970962	887	887	887	887	0
323	20241219	153700	970962	887	887	887	887	0
324	20241219	153600	970962	887	887	887	887	0
325	20241219	153500	970962	887	887	887	887	0
326	20241219	153400	970962	887	887	887	887	0
327	20241219	153300	970962	887	887	887	887	0
328	20241219	153200	970962	887	887	887	887	0
329	20241219	153100	970962	887	887	887	887	0
330	20241219	153000	970962	887	887	887	887	200
331	20241219	152900	793562	830	830	830	830	0
332	20241219	152800	793562	830	830	830	830	0
333	20241219	152700	793562	830	830	830	830	0
334	20241219	152600	793562	830	830	830	830	0
335	20241219	152500	793562	830	830	830	830	0
336	20241219	152400	793562	830	830	830	830	0
337	20241219	152300	793562	830	830	830	830	0
338	20241219	152200	793562	830	830	830	830	0
339	20241219	152100	793562	830	830	830	830	0
340	20241219	152000	793562	830	830	830	830	0
341	20241219	151900	793562	830	830	830	830	208
342	20241219	151800	620922	830	830	830	830	0
343	20241219	151700	620922	830	830	830	830	0
344	20241219	151600	620922	830	830	830	830	0
345	20241219	151500	620922	830	830	830	830	0
346	20241219	151400	620922	830	830	830	830	0
347	20241219	151300	620922	830	830	830	830	0
348	20241219	151200	620922	830	830	830	830	0
349	20241219	151100	620922	830	830	830	830	0
350	20241219	151000	620922	830	830	830	830	0
351	20241219	150900	620922	830	830	830	830	0
352	20241219	150800	620922	830	830	830	830	0
353	20241219	150700	620922	830	830	830	830	0
354	20241219	150600	620922	830	830	830	830	0
355	20241219	150500	620922	830	830	830	830	0
356	20241219	150400	620922	830	830	830	830	0
357	20241219	150300	620922	830	830	830	830	0
358	20241219	150200	620922	830	830	830	830	0
359	20241219	150100	620922	830	830	830	830	0
360	20241219	150000	620922	830	830	830	830	0
361	20241219	145900	620922	830	830	830	830	0
362	20241219	145800	620922	830	830	830	830	0
363	20241219	145700	620922	830	830	830	830	0
364	20241219	145600	620922	830	829	830	829	714
365	20241219	145500	28725	830	830	830	830	0
366	20241219	145400	28725	830	830	830	830	0
367	20241219	145300	28725	830	830	830	830	0
368	20241219	145200	28725	830	830	830	830	0
369	20241219	145100	28725	830	830	830	830	0
370	20241219	145000	28725	830	830	830	830	0
371	20241219	144900	28725	830	830	830	830	0
372	20241219	144800	28725	830	830	830	830	0
373	20241219	144700	28725	830	830	830	830	0
374	20241219	144600	28725	830	830	830	830	0
375	20241219	144500	28725	830	830	830	830	0
376	20241219	144400	28725	830	830	830	830	0
377	20241219	144300	28725	830	830	830	830	0
378	20241219	144200	28725	830	830	830	830	0
379	20241219	144100	28725	830	830	830	830	0
380	20241219	144000	28725	830	830	830	830	0
381	20241219	143900	28725	830	830	830	830	0
382	20241219	143800	28725	830	830	830	830	0
383	20241219	143700	28725	830	830	830	830	0
384	20241219	143600	28725	830	830	830	830	0
385	20241219	143500	28725	830	830	830	830	0
386	20241219	143400	28725	830	830	830	830	0
387	20241219	143300	28725	830	830	830	830	0
388	20241219	143200	28725	830	830	830	830	0
389	20241219	143100	28725	830	830	830	830	0
390	20241219	143000	28725	830	830	830	830	0
391	20241219	142900	28725	830	830	830	830	0
392	20241219	142800	28725	830	830	830	830	0
393	20241219	142700	28725	830	830	830	830	0
394	20241219	142600	28725	830	830	830	830	0
395	20241219	142500	28725	830	830	830	830	0
396	20241219	142400	28725	830	830	830	830	0
397	20241219	142300	28725	830	830	830	830	0
398	20241219	142200	28725	830	830	830	830	0
399	20241219	142100	28725	830	830	830	830	0
400	20241219	142000	28725	830	830	830	830	0
401	20241219	141900	28725	830	830	830	830	0
402	20241219	141800	28725	830	830	830	830	0
403	20241219	141700	28725	830	830	830	830	0
404	20241219	141600	28725	830	830	830	830	0
405	20241219	141500	28725	830	830	830	830	0
406	20241219	141400	28725	830	830	830	830	0
407	20241219	141300	28725	830	830	830	830	0
408	20241219	141200	28725	830	830	830	830	0
409	20241219	141100	28725	830	830	830	830	0
410	20241219	141000	28725	830	830	830	830	0
411	20241219	140900	28725	830	830	830	830	0
412	20241219	140800	28725	830	830	830	830	0
413	20241219	140700	28725	830	830	830	830	0
414	20241219	140600	28725	830	830	830	830	0
415	20241219	140500	28725	830	830	830	830	0
416	20241219	140400	28725	830	830	830	830	0
417	20241219	140300	28725	830	830	830	830	0
418	20241219	140200	28725	830	830	830	830	0
419	20241219	140100	28725	830	830	830	830	0
420	20241219	140000	28725	830	830	830	830	0
421	20241219	135900	28725	830	830	830	830	0
422	20241219	135800	28725	830	830	830	830	0
423	20241219	135700	28725	830	830	830	830	0
424	20241219	135600	28725	830	830	830	830	0
425	20241219	135500	28725	830	830	830	830	0
426	20241219	135400	28725	830	830	830	830	0
427	20241219	135300	28725	830	830	830	830	0
428	20241219	135200	28725	830	830	830	830	0
429	20241219	135100	28725	830	830	830	830	0
430	20241219	135000	28725	830	830	830	830	0
431	20241219	134900	28725	830	830	830	830	0
432	20241219	134800	28725	830	830	830	830	0
433	20241219	134700	28725	830	830	830	830	0
434	20241219	134600	28725	830	830	830	830	0
435	20241219	134500	28725	830	830	830	830	0
436	20241219	134400	28725	830	830	830	830	0
437	20241219	134300	28725	830	830	830	830	0
438	20241219	134200	28725	830	830	830	830	0
439	20241219	134100	28725	830	830	830	830	0
440	20241219	134000	28725	830	830	830	830	0
441	20241219	133900	28725	830	830	830	830	0
442	20241219	133800	28725	830	830	830	830	0
443	20241219	133700	28725	830	830	830	830	0
444	20241219	133600	28725	830	830	830	830	0
445	20241219	133500	28725	830	830	830	830	0
446	20241219	133400	28725	830	830	830	830	0
447	20241219	133300	28725	830	830	830	830	0
448	20241219	133200	28725	830	830	830	830	0
449	20241219	133100	28725	830	830	830	830	0
450	20241219	133000	28725	830	830	830	830	0
451	20241219	132900	28725	830	830	830	830	0
452	20241219	132800	28725	830	830	830	830	0
453	20241219	132700	28725	830	830	830	830	0
454	20241219	132600	28725	830	830	830	830	0
455	20241219	132500	28725	830	830	830	830	0
456	20241219	132400	28725	830	830	830	830	0
457	20241219	132300	28725	830	830	830	830	0
458	20241219	132200	28725	830	830	830	830	0
459	20241219	132100	28725	830	830	830	830	0
460	20241219	132000	28725	830	830	830	830	0
461	20241219	131900	28725	830	830	830	830	0
462	20241219	131800	28725	830	830	830	830	0
463	20241219	131700	28725	830	830	830	830	0
464	20241219	131600	28725	830	830	830	830	0
465	20241219	131500	28725	830	830	830	830	0
466	20241219	131400	28725	830	830	830	830	0
467	20241219	131300	28725	830	830	830	830	0
468	20241219	131200	28725	830	830	830	830	0
469	20241219	131100	28725	830	830	830	830	0
470	20241219	131000	28725	830	830	830	830	0
471	20241219	130900	28725	830	830	830	830	0
472	20241219	130800	28725	830	830	830	830	0
473	20241219	130700	28725	830	830	830	830	0
474	20241219	130600	28725	830	830	830	830	0
475	20241219	130500	28725	830	830	830	830	0
476	20241219	130400	28725	830	830	830	830	0
477	20241219	130300	28725	830	830	830	830	0
478	20241219	130200	28725	830	830	830	830	0
479	20241219	130100	28725	830	830	830	830	0
480	20241219	130000	28725	830	830	830	830	0
481	20241219	125900	28725	830	830	830	830	0
482	20241219	125800	28725	830	830	830	830	0
483	20241219	125700	28725	830	830	830	830	0
484	20241219	125600	28725	830	830	830	830	0
485	20241219	125500	28725	830	830	830	830	0
486	20241219	125400	28725	830	830	830	830	0
487	20241219	125300	28725	830	830	830	830	0
488	20241219	125200	28725	830	830	830	830	0
489	20241219	125100	28725	830	830	830	830	0
490	20241219	125000	28725	830	830	830	830	0
491	20241219	124900	28725	830	830	830	830	0
492	20241219	124800	28725	830	830	830	830	0
493	20241219	124700	28725	830	830	830	830	0
494	20241219	124600	28725	830	830	830	830	0
495	20241219	124500	28725	830	830	830	830	0
496	20241219	124400	28725	830	830	830	830	0
497	20241219	124300	28725	830	830	830	830	0
498	20241219	124200	28725	830	830	830	830	0
499	20241219	124100	28725	830	830	830	830	0
500	20241219	124000	28725	830	830	830	830	0
501	20241219	123900	28725	830	830	830	830	0
502	20241219	123800	28725	830	830	830	830	0
503	20241219	123700	28725	830	830	830	830	0
504	20241219	123600	28725	830	830	830	830	0
505	20241219	123500	28725	830	830	830	830	0
506	20241219	123400	28725	830	830	830	830	0
507	20241219	123300	28725	830	830	830	830	0
508	20241219	123200	28725	830	830	830	830	0
509	20241219	123100	28725	830	830	830	830	0
510	20241219	123000	28725	830	830	830	830	0
511	20241219	122900	28725	830	830	830	830	0
512	20241219	122800	28725	830	830	830	830	0
513	20241219	122700	28725	830	830	830	830	0
514	20241219	122600	28725	830	830	830	830	0
515	20241219	122500	28725	830	830	830	830	0
516	20241219	122400	28725	830	830	830	830	0
517	20241219	122300	28725	830	830	830	830	0
518	20241219	122200	28725	830	830	830	830	1
519	20241219	122100	27895	892	892	892	892	0
520	20241219	122000	27895	892	892	892	892	0
521	20241219	121900	27895	892	892	892	892	0
522	20241219	121800	27895	892	892	892	892	0
523	20241219	121700	27895	892	892	892	892	0
524	20241219	121600	27895	892	892	892	892	0
525	20241219	121500	27895	892	892	892	892	0
526	20241219	121400	27895	892	892	892	892	0
527	20241219	121300	27895	892	892	892	892	0
528	20241219	121200	27895	892	892	892	892	0
529	20241219	121100	27895	892	892	892	892	0
530	20241219	121000	27895	892	892	892	892	0
531	20241219	120900	27895	892	892	892	892	0
532	20241219	120800	27895	892	892	892	892	0
533	20241219	120700	27895	892	892	892	892	0
534	20241219	120600	27895	892	892	892	892	0
535	20241219	120500	27895	892	892	892	892	0
536	20241219	120400	27895	892	892	892	892	0
537	20241219	120300	27895	892	892	892	892	0
538	20241219	120200	27895	892	892	892	892	0
539	20241219	120100	27895	892	892	892	892	0
540	20241219	120000	27895	892	892	892	892	0
541	20241219	115900	27895	892	892	892	892	0
542	20241219	115800	27895	892	892	892	892	0
543	20241219	115700	27895	892	892	892	892	0
544	20241219	115600	27895	892	892	892	892	0
545	20241219	115500	27895	892	892	892	892	0
546	20241219	115400	27895	892	892	892	892	0
547	20241219	115300	27895	892	892	892	892	0
548	20241219	115200	27895	892	892	892	892	0
549	20241219	115100	27895	892	892	892	892	0
550	20241219	115000	27895	892	892	892	892	0
551	20241219	114900	27895	892	892	892	892	0
552	20241219	114800	27895	892	892	892	892	0
553	20241219	114700	27895	892	892	892	892	0
554	20241219	114600	27895	892	892	892	892	0
555	20241219	114500	27895	892	892	892	892	0
556	20241219	114400	27895	892	892	892	892	0
557	20241219	114300	27895	892	892	892	892	0
558	20241219	114200	27895	892	892	892	892	0
559	20241219	114100	27895	892	892	892	892	0
560	20241219	114000	27895	892	892	892	892	0
561	20241219	113900	27895	892	892	892	892	0
562	20241219	113800	27895	892	892	892	892	0
563	20241219	113700	27895	892	892	892	892	0
564	20241219	113600	27895	892	892	892	892	0
565	20241219	113500	27895	892	892	892	892	0
566	20241219	113400	27895	892	892	892	892	0
567	20241219	113300	27895	892	892	892	892	0
568	20241219	113200	27895	892	892	892	892	0
569	20241219	113100	27895	892	892	892	892	8
570	20241219	113000	20759	896	896	896	896	0
571	20241219	112900	20759	896	896	896	896	0
572	20241219	112800	20759	896	896	896	896	0
573	20241219	112700	20759	896	896	896	896	0
574	20241219	112600	20759	896	896	896	896	0
575	20241219	112500	20759	896	896	896	896	0
576	20241219	112400	20759	896	896	896	896	0
577	20241219	112300	20759	896	896	896	896	0
578	20241219	112200	20759	896	896	896	896	0
579	20241219	112100	20759	896	896	896	896	0
580	20241219	112000	20759	896	896	896	896	0
581	20241219	111900	20759	896	896	896	896	0
582	20241219	111800	20759	896	896	896	896	0
583	20241219	111700	20759	896	896	896	896	0
584	20241219	111600	20759	896	896	896	896	0
585	20241219	111500	20759	896	896	896	896	0
586	20241219	111400	20759	896	896	896	896	0
587	20241219	111300	20759	896	896	896	896	0
588	20241219	111200	20759	896	896	896	896	0
589	20241219	111100	20759	896	896	896	896	0
590	20241219	111000	20759	896	896	896	896	0
591	20241219	110900	20759	896	896	896	896	0
592	20241219	110800	20759	896	896	896	896	0
593	20241219	110700	20759	896	896	896	896	0
594	20241219	110600	20759	896	896	896	896	0
595	20241219	110500	20759	896	896	896	896	0
596	20241219	110400	20759	896	896	896	896	0
597	20241219	110300	20759	896	896	896	896	0
598	20241219	110200	20759	896	896	896	896	0
599	20241219	110100	20759	896	896	896	896	0
600	20241219	110000	20759	896	896	896	896	0
601	20241219	105900	20759	896	896	896	896	0
602	20241219	105800	20759	896	896	896	896	0
603	20241219	105700	20759	896	896	896	896	0
604	20241219	105600	20759	896	896	896	896	0
605	20241219	105500	20759	896	896	896	896	0
606	20241219	105400	20759	896	896	896	896	0
607	20241219	105300	20759	896	896	896	896	0
608	20241219	105200	20759	896	896	896	896	0
609	20241219	105100	20759	896	896	896	896	0
610	20241219	105000	20759	896	896	896	896	0
611	20241219	104900	20759	896	896	896	896	0
612	20241219	104800	20759	896	896	896	896	0
613	20241219	104700	20759	896	896	896	896	0
614	20241219	104600	20759	896	896	896	896	0
615	20241219	104500	20759	896	896	896	896	0
616	20241219	104400	20759	896	896	896	896	0
617	20241219	104300	20759	896	896	896	896	0
618	20241219	104200	20759	896	896	896	896	0
619	20241219	104100	20759	896	896	896	896	0
620	20241219	104000	20759	896	896	896	896	0
621	20241219	103900	20759	896	896	896	896	0
622	20241219	103800	20759	896	896	896	896	0
623	20241219	103700	20759	896	896	896	896	0
624	20241219	103600	20759	896	896	896	896	0
625	20241219	103500	20759	896	896	896	896	0
626	20241219	103400	20759	896	896	896	896	0
627	20241219	103300	20759	896	896	896	896	0
628	20241219	103200	20759	896	896	896	896	0
629	20241219	103100	20759	896	896	896	896	0
630	20241219	103000	20759	896	896	896	896	0
631	20241219	102900	20759	896	896	896	896	0
632	20241219	102800	20759	896	896	896	896	0
633	20241219	102700	20759	896	896	896	896	0
634	20241219	102600	20759	896	896	896	896	0
635	20241219	102500	20759	896	896	896	896	0
636	20241219	102400	20759	896	896	896	896	0
637	20241219	102300	20759	896	896	896	896	0
638	20241219	102200	20759	896	896	896	896	0
639	20241219	102100	20759	896	896	896	896	0
640	20241219	102000	20759	896	896	896	896	0
641	20241219	101900	20759	896	896	896	896	0
642	20241219	101800	20759	896	896	896	896	0
643	20241219	101700	20759	896	896	896	896	0
644	20241219	101600	20759	896	896	896	896	0
645	20241219	101500	20759	896	896	896	896	0
646	20241219	101400	20759	896	896	896	896	0
647	20241219	101300	20759	896	896	896	896	0
648	20241219	101200	20759	896	896	896	896	0
649	20241219	101100	20759	896	896	896	896	0
650	20241219	101000	20759	896	896	896	896	0
651	20241219	100900	20759	896	896	896	896	0
652	20241219	100800	20759	896	784	896	784	4
653	20241219	100700	17415	750	750	750	750	0
654	20241219	100600	17415	750	800	800	750	21
655	20241219	100500	900	900	900	900	900	0
656	20241219	100400	900	900	900	900	900	0
657	20241219	100300	900	900	900	900	900	0
658	20241219	100200	900	900	900	900	900	0
659	20241219	100100	900	900	900	900	900	0
660	20241219	100000	900	900	900	900	900	0
661	20241219	095900	900	900	900	900	900	0
662	20241219	095800	900	900	900	900	900	0
663	20241219	095700	900	900	900	900	900	0
664	20241219	095600	900	900	900	900	900	0
665	20241219	095500	900	900	900	900	900	0
666	20241219	095400	900	900	900	900	900	0
667	20241219	095300	900	900	900	900	900	0
668	20241219	095200	900	900	900	900	900	0
669	20241219	095100	900	900	900	900	900	0
670	20241219	095000	900	900	900	900	900	0
671	20241219	094900	900	900	900	900	900	0
672	20241219	094800	900	900	900	900	900	0
673	20241219	094700	900	900	900	900	900	0
674	20241219	094600	900	900	900	900	900	0
675	20241219	094500	900	900	900	900	900	0
676	20241219	094400	900	900	900	900	900	0
677	20241219	094300	900	900	900	900	900	0
678	20241219	094200	900	900	900	900	900	0
679	20241219	094100	900	900	900	900	900	0
680	20241219	094000	900	900	900	900	900	0
681	20241219	093900	900	900	900	900	900	0
682	20241219	093800	900	900	900	900	900	0
683	20241219	093700	900	900	900	900	900	0
684	20241219	093600	900	900	900	900	900	0
685	20241219	093500	900	900	900	900	900	0
686	20241219	093400	900	900	900	900	900	0
687	20241219	093300	900	900	900	900	900	0
688	20241219	093200	900	900	900	900	900	0
689	20241219	093100	900	900	900	900	900	0
690	20241219	093000	900	900	900	900	900	0
691	20241219	092900	900	900	900	900	900	0
692	20241219	092800	900	900	900	900	900	0
693	20241219	092700	900	900	900	900	900	0
694	20241219	092600	900	900	900	900	900	0
695	20241219	092500	900	900	900	900	900	0
696	20241219	092400	900	900	900	900	900	0
697	20241219	092300	900	900	900	900	900	0
698	20241219	092200	900	900	900	900	900	0
699	20241219	092100	900	900	900	900	900	0
700	20241219	092000	900	900	900	900	900	0
701	20241219	091900	900	900	900	900	900	0
702	20241219	091800	900	900	900	900	900	0
703	20241219	091700	900	900	900	900	900	0
704	20241219	091600	900	900	900	900	900	0
705	20241219	091500	900	900	900	900	900	0
706	20241219	091400	900	900	900	900	900	0
707	20241219	091300	900	900	900	900	900	0
708	20241219	091200	900	900	900	900	900	0
709	20241219	091100	900	900	900	900	900	0
710	20241219	091000	900	900	900	900	900	0
711	20241219	090900	900	900	900	900	900	0
712	20241219	090800	900	900	900	900	900	0
713	20241219	090700	900	900	900	900	900	0
714	20241219	090600	900	900	900	900	900	0
715	20241219	090500	900	900	900	900	900	0
716	20241219	090400	900	900	900	900	900	1
717	20241219	090300	0	875	875	875	875	0
718	20241219	090200	0	875	875	875	875	0
719	20241219	090100	0	875	875	875	875	0
720	20241219	090000	0	875	875	875	875	0