42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 205800 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 9418 |
| 3 | 20250122 | 205700 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 4 | 20250122 | 205600 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 5 | 20250122 | 205500 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 6 | 20250122 | 205400 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 7 | 20250122 | 205300 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 8 | 20250122 | 205200 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 9 | 20250122 | 205100 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 10 | 20250122 | 205000 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 11 | 20250122 | 204900 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 12 | 20250122 | 204800 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 13 | 20250122 | 204700 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 14 | 20250122 | 204600 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 15 | 20250122 | 204500 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 16 | 20250122 | 204400 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 17 | 20250122 | 204300 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 18 | 20250122 | 204200 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 19 | 20250122 | 204100 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 20 | 20250122 | 204000 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 21 | 20250122 | 203900 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 22 | 20250122 | 203800 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 23 | 20250122 | 203700 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 24 | 20250122 | 203600 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 25 | 20250122 | 203500 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 26 | 20250122 | 203400 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 27 | 20250122 | 203300 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 28 | 20250122 | 203200 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 29 | 20250122 | 203100 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 30 | 20250122 | 203000 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 31 | 20250122 | 202900 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 32 | 20250122 | 202800 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 9418 |
| 33 | 20250122 | 202700 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 34 | 20250122 | 202600 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 35 | 20250122 | 202500 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 36 | 20250122 | 202400 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 37 | 20250122 | 202300 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 38 | 20250122 | 202200 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 39 | 20250122 | 202100 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 40 | 20250122 | 202000 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 41 | 20250122 | 201900 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 42 | 20250122 | 201800 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 43 | 20250122 | 201700 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 44 | 20250122 | 201600 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 45 | 20250122 | 201500 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 46 | 20250122 | 201400 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 47 | 20250122 | 201300 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 48 | 20250122 | 201200 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 49 | 20250122 | 201100 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 50 | 20250122 | 201000 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 51 | 20250122 | 200900 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 52 | 20250122 | 200800 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 53 | 20250122 | 200700 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 54 | 20250122 | 200600 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 55 | 20250122 | 200500 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 56 | 20250122 | 200400 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 57 | 20250122 | 200300 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 58 | 20250122 | 200200 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 59 | 20250122 | 200100 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 60 | 20250122 | 200000 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 61 | 20250122 | 195900 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 62 | 20250122 | 195800 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 9418 |
| 63 | 20250122 | 195700 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 64 | 20250122 | 195600 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 65 | 20250122 | 195500 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 66 | 20250122 | 195400 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 67 | 20250122 | 195300 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 68 | 20250122 | 195200 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 69 | 20250122 | 195100 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 70 | 20250122 | 195000 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 71 | 20250122 | 194900 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 72 | 20250122 | 194800 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 73 | 20250122 | 194700 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 74 | 20250122 | 194600 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 75 | 20250122 | 194500 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 76 | 20250122 | 194400 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 77 | 20250122 | 194300 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 78 | 20250122 | 194200 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 79 | 20250122 | 194100 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 80 | 20250122 | 194000 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 81 | 20250122 | 193900 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 82 | 20250122 | 193800 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 83 | 20250122 | 193700 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 84 | 20250122 | 193600 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 85 | 20250122 | 193500 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 86 | 20250122 | 193400 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 87 | 20250122 | 193300 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 88 | 20250122 | 193200 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 89 | 20250122 | 193100 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 90 | 20250122 | 193000 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 91 | 20250122 | 192900 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 92 | 20250122 | 192800 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 9418 |
| 93 | 20250122 | 192700 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 94 | 20250122 | 192600 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 95 | 20250122 | 192500 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 96 | 20250122 | 192400 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 97 | 20250122 | 192300 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 98 | 20250122 | 192200 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 99 | 20250122 | 192100 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 100 | 20250122 | 192000 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 101 | 20250122 | 191900 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 102 | 20250122 | 191800 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 103 | 20250122 | 191700 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 104 | 20250122 | 191600 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 105 | 20250122 | 191500 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 106 | 20250122 | 191400 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 107 | 20250122 | 191300 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 108 | 20250122 | 191200 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 109 | 20250122 | 191100 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 110 | 20250122 | 191000 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 111 | 20250122 | 190900 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 112 | 20250122 | 190800 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 113 | 20250122 | 190700 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 114 | 20250122 | 190600 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 115 | 20250122 | 190500 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 116 | 20250122 | 190400 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 117 | 20250122 | 190300 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 118 | 20250122 | 190200 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 119 | 20250122 | 190100 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 120 | 20250122 | 190000 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 121 | 20250122 | 185900 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 122 | 20250122 | 185800 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 9418 |
| 123 | 20250122 | 185700 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 124 | 20250122 | 185600 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 125 | 20250122 | 185500 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 126 | 20250122 | 185400 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 127 | 20250122 | 185300 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 128 | 20250122 | 185200 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 129 | 20250122 | 185100 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 130 | 20250122 | 185000 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 131 | 20250122 | 184900 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 132 | 20250122 | 184800 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 133 | 20250122 | 184700 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 134 | 20250122 | 184600 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 135 | 20250122 | 184500 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 136 | 20250122 | 184400 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 137 | 20250122 | 184300 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 138 | 20250122 | 184200 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 139 | 20250122 | 184100 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 140 | 20250122 | 184000 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 141 | 20250122 | 183900 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 142 | 20250122 | 183800 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 143 | 20250122 | 183700 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 144 | 20250122 | 183600 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 145 | 20250122 | 183500 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 146 | 20250122 | 183400 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 147 | 20250122 | 183300 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 148 | 20250122 | 183200 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 149 | 20250122 | 183100 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 150 | 20250122 | 183000 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 151 | 20250122 | 182900 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 152 | 20250122 | 182800 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 9418 |
| 153 | 20250122 | 182700 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 154 | 20250122 | 182600 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 155 | 20250122 | 182500 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 156 | 20250122 | 182400 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 157 | 20250122 | 182300 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 158 | 20250122 | 182200 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 159 | 20250122 | 182100 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 160 | 20250122 | 182000 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 161 | 20250122 | 181900 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 162 | 20250122 | 181800 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 163 | 20250122 | 181700 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 164 | 20250122 | 181600 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 165 | 20250122 | 181500 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 166 | 20250122 | 181400 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 167 | 20250122 | 181300 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 168 | 20250122 | 181200 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 169 | 20250122 | 181100 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 170 | 20250122 | 181000 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 171 | 20250122 | 180900 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 172 | 20250122 | 180800 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 173 | 20250122 | 180700 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 174 | 20250122 | 180600 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 175 | 20250122 | 180500 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 176 | 20250122 | 180400 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 177 | 20250122 | 180300 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 178 | 20250122 | 180200 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 179 | 20250122 | 180100 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 180 | 20250122 | 180000 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 181 | 20250122 | 175900 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 182 | 20250122 | 175800 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 9418 |
| 183 | 20250122 | 175700 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 184 | 20250122 | 175600 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 185 | 20250122 | 175500 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 186 | 20250122 | 175400 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 187 | 20250122 | 175300 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 188 | 20250122 | 175200 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 189 | 20250122 | 175100 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 190 | 20250122 | 175000 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 191 | 20250122 | 174900 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 192 | 20250122 | 174800 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 193 | 20250122 | 174700 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 194 | 20250122 | 174600 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 195 | 20250122 | 174500 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 196 | 20250122 | 174400 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 197 | 20250122 | 174300 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 198 | 20250122 | 174200 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 199 | 20250122 | 174100 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 200 | 20250122 | 174000 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 201 | 20250122 | 173900 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 202 | 20250122 | 173800 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 203 | 20250122 | 173700 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 204 | 20250122 | 173600 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 205 | 20250122 | 173500 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 206 | 20250122 | 173400 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 207 | 20250122 | 173300 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 208 | 20250122 | 173200 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 209 | 20250122 | 173100 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 210 | 20250122 | 173000 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 211 | 20250122 | 172900 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 212 | 20250122 | 172800 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 9418 |
| 213 | 20250122 | 172700 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 214 | 20250122 | 172600 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 215 | 20250122 | 172500 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 216 | 20250122 | 172400 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 217 | 20250122 | 172300 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 218 | 20250122 | 172200 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 219 | 20250122 | 172100 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 220 | 20250122 | 172000 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 221 | 20250122 | 171900 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 222 | 20250122 | 171800 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 223 | 20250122 | 171700 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 224 | 20250122 | 171600 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 225 | 20250122 | 171500 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 226 | 20250122 | 171400 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 227 | 20250122 | 171300 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 228 | 20250122 | 171200 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 229 | 20250122 | 171100 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 230 | 20250122 | 171000 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 231 | 20250122 | 170900 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 232 | 20250122 | 170800 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 233 | 20250122 | 170700 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 234 | 20250122 | 170600 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 235 | 20250122 | 170500 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 236 | 20250122 | 170400 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 237 | 20250122 | 170300 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 238 | 20250122 | 170200 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 239 | 20250122 | 170100 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 240 | 20250122 | 170000 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 241 | 20250122 | 165900 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 242 | 20250122 | 165800 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 9418 |
| 243 | 20250122 | 165700 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 244 | 20250122 | 165600 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 245 | 20250122 | 165500 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 246 | 20250122 | 165400 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 247 | 20250122 | 165300 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 248 | 20250122 | 165200 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 249 | 20250122 | 165100 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 250 | 20250122 | 165000 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 251 | 20250122 | 164900 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 252 | 20250122 | 164800 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 253 | 20250122 | 164700 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 254 | 20250122 | 164600 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 255 | 20250122 | 164500 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 256 | 20250122 | 164400 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 257 | 20250122 | 164300 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 258 | 20250122 | 164200 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 259 | 20250122 | 164100 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 260 | 20250122 | 164000 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 261 | 20250122 | 163900 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 262 | 20250122 | 163800 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 263 | 20250122 | 163700 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 264 | 20250122 | 163600 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 265 | 20250122 | 163500 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 266 | 20250122 | 163400 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 267 | 20250122 | 163300 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 268 | 20250122 | 163200 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 269 | 20250122 | 163100 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 270 | 20250122 | 163000 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 271 | 20250122 | 162900 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 272 | 20250122 | 162800 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 9418 |
| 273 | 20250122 | 162700 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 274 | 20250122 | 162600 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 275 | 20250122 | 162500 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 276 | 20250122 | 162400 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 277 | 20250122 | 162300 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 278 | 20250122 | 162200 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 279 | 20250122 | 162100 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 280 | 20250122 | 162000 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 281 | 20250122 | 161900 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 282 | 20250122 | 161800 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 283 | 20250122 | 161700 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 284 | 20250122 | 161600 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 285 | 20250122 | 161500 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 286 | 20250122 | 161400 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 287 | 20250122 | 161300 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 288 | 20250122 | 161200 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 289 | 20250122 | 161100 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 290 | 20250122 | 161000 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 291 | 20250122 | 160900 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 292 | 20250122 | 160800 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 293 | 20250122 | 160700 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 294 | 20250122 | 160600 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 295 | 20250122 | 160500 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 296 | 20250122 | 160400 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 297 | 20250122 | 160300 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 298 | 20250122 | 160200 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 299 | 20250122 | 160100 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 300 | 20250122 | 160000 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 301 | 20250122 | 155900 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 302 | 20250122 | 155800 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 9418 |
| 303 | 20250122 | 155700 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 304 | 20250122 | 155600 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 305 | 20250122 | 155500 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 306 | 20250122 | 155400 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 307 | 20250122 | 155300 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 308 | 20250122 | 155200 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 309 | 20250122 | 155100 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 310 | 20250122 | 155000 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 311 | 20250122 | 154900 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 312 | 20250122 | 154800 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 313 | 20250122 | 154700 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 314 | 20250122 | 154600 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 315 | 20250122 | 154500 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 316 | 20250122 | 154400 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 317 | 20250122 | 154300 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 318 | 20250122 | 154200 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 319 | 20250122 | 154100 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 320 | 20250122 | 154000 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 321 | 20250122 | 153900 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 322 | 20250122 | 153800 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 323 | 20250122 | 153700 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 324 | 20250122 | 153600 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 325 | 20250122 | 153500 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 326 | 20250122 | 153400 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 327 | 20250122 | 153300 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 328 | 20250122 | 153200 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 329 | 20250122 | 153100 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 330 | 20250122 | 153000 | 55496485000 | 337000 | 337000 | 337000 | 337000 | 9418 |
| 331 | 20250122 | 152900 | 52322619000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 332 | 20250122 | 152800 | 52322619000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 333 | 20250122 | 152700 | 52322619000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 334 | 20250122 | 152600 | 52322619000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 335 | 20250122 | 152500 | 52322619000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 336 | 20250122 | 152400 | 52322619000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 337 | 20250122 | 152300 | 52322619000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 338 | 20250122 | 152200 | 52322619000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 339 | 20250122 | 152100 | 52322619000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 340 | 20250122 | 152000 | 52322619000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 341 | 20250122 | 151900 | 52322619000 | 338000 | 338500 | 338500 | 338000 | 212 |
| 342 | 20250122 | 151800 | 52250930000 | 338500 | 338000 | 338500 | 338000 | 172 |
| 343 | 20250122 | 151700 | 52192748500 | 338500 | 338000 | 338500 | 337500 | 375 |
| 344 | 20250122 | 151600 | 52065973500 | 338500 | 338000 | 338500 | 338000 | 168 |
| 345 | 20250122 | 151500 | 52009163500 | 338000 | 337500 | 338500 | 337500 | 349 |
| 346 | 20250122 | 151400 | 51891210000 | 337500 | 337500 | 338000 | 337500 | 227 |
| 347 | 20250122 | 151300 | 51814504000 | 337500 | 338500 | 338500 | 337500 | 183 |
| 348 | 20250122 | 151200 | 51752668000 | 338000 | 338500 | 338500 | 338000 | 125 |
| 349 | 20250122 | 151100 | 51710402500 | 338500 | 337500 | 338500 | 337500 | 161 |
| 350 | 20250122 | 151000 | 51656003000 | 337500 | 337500 | 338000 | 337000 | 774 |
| 351 | 20250122 | 150900 | 51394564500 | 337000 | 337000 | 337500 | 337000 | 277 |
| 352 | 20250122 | 150800 | 51301185500 | 337000 | 337000 | 337500 | 337000 | 309 |
| 353 | 20250122 | 150700 | 51197020000 | 337000 | 337500 | 338000 | 337000 | 922 |
| 354 | 20250122 | 150600 | 50885891000 | 337000 | 337000 | 338000 | 337000 | 549 |
| 355 | 20250122 | 150500 | 50700669500 | 337500 | 336500 | 337500 | 336500 | 673 |
| 356 | 20250122 | 150400 | 50473948500 | 336500 | 337500 | 337500 | 336500 | 1240 |
| 357 | 20250122 | 150300 | 50056114000 | 337000 | 337000 | 337500 | 337000 | 298 |
| 358 | 20250122 | 150200 | 49955634500 | 337500 | 337500 | 338000 | 337000 | 1155 |
| 359 | 20250122 | 150100 | 49566089000 | 337500 | 337500 | 337500 | 337000 | 249 |
| 360 | 20250122 | 150000 | 49482157000 | 337000 | 337000 | 337500 | 337000 | 270 |
| 361 | 20250122 | 145900 | 49391142000 | 337000 | 337500 | 337500 | 337000 | 420 |
| 362 | 20250122 | 145800 | 49249502500 | 337500 | 337000 | 337500 | 337000 | 269 |
| 363 | 20250122 | 145700 | 49158820500 | 337000 | 337000 | 337500 | 337000 | 201 |
| 364 | 20250122 | 145600 | 49091044000 | 337000 | 337000 | 337500 | 337000 | 249 |
| 365 | 20250122 | 145500 | 49007107000 | 337500 | 337000 | 337500 | 337000 | 258 |
| 366 | 20250122 | 145400 | 48920122500 | 337000 | 337500 | 337500 | 337000 | 277 |
| 367 | 20250122 | 145300 | 48826738000 | 337000 | 337000 | 337500 | 337000 | 213 |
| 368 | 20250122 | 145200 | 48754919000 | 337500 | 337500 | 337500 | 337000 | 367 |
| 369 | 20250122 | 145100 | 48631151500 | 337000 | 337500 | 337500 | 337000 | 257 |
| 370 | 20250122 | 145000 | 48544510500 | 337500 | 337000 | 337500 | 337000 | 248 |
| 371 | 20250122 | 144900 | 48460888500 | 337000 | 337000 | 337500 | 337000 | 211 |
| 372 | 20250122 | 144800 | 48389747000 | 337000 | 337500 | 337500 | 337000 | 210 |
| 373 | 20250122 | 144700 | 48318946500 | 337500 | 338000 | 338000 | 337000 | 227 |
| 374 | 20250122 | 144600 | 48242392500 | 338000 | 337500 | 338000 | 337500 | 252 |
| 375 | 20250122 | 144500 | 48157307500 | 338000 | 338000 | 338000 | 337500 | 204 |
| 376 | 20250122 | 144400 | 48088434500 | 337500 | 338000 | 338000 | 337000 | 297 |
| 377 | 20250122 | 144300 | 47988197000 | 337500 | 337500 | 338000 | 337000 | 721 |
| 378 | 20250122 | 144200 | 47744896500 | 337500 | 337500 | 337500 | 337000 | 222 |
| 379 | 20250122 | 144100 | 47670038000 | 337500 | 338000 | 338000 | 337000 | 251 |
| 380 | 20250122 | 144000 | 47585347000 | 338000 | 338000 | 338000 | 337500 | 262 |
| 381 | 20250122 | 143900 | 47496895500 | 338000 | 337500 | 338000 | 337500 | 211 |
| 382 | 20250122 | 143800 | 47425647000 | 337500 | 337500 | 338000 | 337500 | 187 |
| 383 | 20250122 | 143700 | 47362508500 | 338000 | 338000 | 338500 | 337500 | 168 |
| 384 | 20250122 | 143600 | 47305751500 | 338000 | 337500 | 338500 | 337500 | 511 |
| 385 | 20250122 | 143500 | 47133230000 | 337500 | 338500 | 338500 | 337500 | 531 |
| 386 | 20250122 | 143400 | 46953708500 | 339000 | 339000 | 339000 | 338500 | 361 |
| 387 | 20250122 | 143300 | 46831442500 | 338500 | 339000 | 339000 | 338500 | 252 |
| 388 | 20250122 | 143200 | 46746106500 | 339000 | 337500 | 339000 | 337500 | 1658 |
| 389 | 20250122 | 143100 | 46184919000 | 338000 | 337500 | 338000 | 337500 | 235 |
| 390 | 20250122 | 143000 | 46105559500 | 338000 | 338000 | 338500 | 337500 | 782 |
| 391 | 20250122 | 142900 | 45841333500 | 337500 | 337000 | 338000 | 337000 | 899 |
| 392 | 20250122 | 142800 | 45537796500 | 337000 | 336000 | 337500 | 336000 | 1156 |
| 393 | 20250122 | 142700 | 45148173500 | 336500 | 336000 | 336500 | 336000 | 187 |
| 394 | 20250122 | 142600 | 45085320500 | 336000 | 336000 | 336500 | 336000 | 383 |
| 395 | 20250122 | 142500 | 44956519000 | 336500 | 336000 | 336500 | 336000 | 252 |
| 396 | 20250122 | 142400 | 44871790000 | 336000 | 336500 | 336500 | 336000 | 175 |
| 397 | 20250122 | 142300 | 44812963500 | 336000 | 336500 | 336500 | 336000 | 242 |
| 398 | 20250122 | 142200 | 44731614000 | 336000 | 337000 | 337000 | 336000 | 326 |
| 399 | 20250122 | 142100 | 44621911000 | 337000 | 336000 | 337000 | 336000 | 583 |
| 400 | 20250122 | 142000 | 44425732000 | 336000 | 336000 | 336500 | 335500 | 331 |
| 401 | 20250122 | 141900 | 44314538500 | 336000 | 336000 | 336500 | 335500 | 866 |
| 402 | 20250122 | 141800 | 44023613500 | 335500 | 335500 | 336000 | 335500 | 215 |
| 403 | 20250122 | 141700 | 43951439000 | 336000 | 336500 | 336500 | 336000 | 365 |
| 404 | 20250122 | 141600 | 43828786000 | 336500 | 336000 | 336500 | 336000 | 198 |
| 405 | 20250122 | 141500 | 43762229500 | 336000 | 336500 | 336500 | 336000 | 153 |
| 406 | 20250122 | 141400 | 43710799500 | 336000 | 336500 | 337000 | 336000 | 165 |
| 407 | 20250122 | 141300 | 43655321500 | 337000 | 336000 | 337000 | 336000 | 852 |
| 408 | 20250122 | 141200 | 43368605000 | 336000 | 336000 | 336500 | 336000 | 177 |
| 409 | 20250122 | 141100 | 43309104500 | 336000 | 336000 | 336500 | 336000 | 319 |
| 410 | 20250122 | 141000 | 43201895500 | 336500 | 336500 | 336500 | 336000 | 196 |
| 411 | 20250122 | 140900 | 43136022500 | 336000 | 336500 | 336500 | 336000 | 228 |
| 412 | 20250122 | 140800 | 43059373000 | 336000 | 336500 | 336500 | 336000 | 312 |
| 413 | 20250122 | 140700 | 42954478000 | 336500 | 336000 | 336500 | 336000 | 260 |
| 414 | 20250122 | 140600 | 42867079000 | 336500 | 336000 | 336500 | 336000 | 153 |
| 415 | 20250122 | 140500 | 42815652500 | 336000 | 336500 | 336500 | 336000 | 210 |
| 416 | 20250122 | 140400 | 42745056500 | 336000 | 336500 | 336500 | 336000 | 227 |
| 417 | 20250122 | 140300 | 42668761500 | 336000 | 336000 | 336500 | 335500 | 780 |
| 418 | 20250122 | 140200 | 42406708000 | 335500 | 335500 | 336000 | 335000 | 694 |
| 419 | 20250122 | 140100 | 42173881500 | 335000 | 335500 | 335500 | 335000 | 276 |
| 420 | 20250122 | 140000 | 42081387500 | 335000 | 335000 | 335500 | 335000 | 284 |
| 421 | 20250122 | 135900 | 41986214000 | 335500 | 335000 | 335500 | 335000 | 193 |
| 422 | 20250122 | 135800 | 41921536000 | 335500 | 335000 | 335500 | 335000 | 219 |
| 423 | 20250122 | 135700 | 41848154500 | 335000 | 335500 | 335500 | 335000 | 139 |
| 424 | 20250122 | 135600 | 41801573500 | 335000 | 335500 | 335500 | 335000 | 133 |
| 425 | 20250122 | 135500 | 41757004000 | 335500 | 335000 | 335500 | 335000 | 210 |
| 426 | 20250122 | 135400 | 41686638500 | 335000 | 335500 | 335500 | 335000 | 202 |
| 427 | 20250122 | 135300 | 41618912000 | 335000 | 335000 | 335500 | 335000 | 203 |
| 428 | 20250122 | 135200 | 41550849000 | 335000 | 335500 | 335500 | 335000 | 242 |
| 429 | 20250122 | 135100 | 41469730000 | 335000 | 335000 | 335500 | 335000 | 369 |
| 430 | 20250122 | 135000 | 41345972500 | 335000 | 336000 | 336000 | 335000 | 779 |
| 431 | 20250122 | 134900 | 41084640000 | 335500 | 335500 | 336000 | 335000 | 487 |
| 432 | 20250122 | 134800 | 40921227000 | 336000 | 335500 | 336000 | 335500 | 201 |
| 433 | 20250122 | 134700 | 40853763000 | 335500 | 336000 | 336000 | 335500 | 168 |
| 434 | 20250122 | 134600 | 40797357000 | 336000 | 335500 | 336000 | 335500 | 104 |
| 435 | 20250122 | 134500 | 40762450500 | 335500 | 335500 | 336000 | 335000 | 590 |
| 436 | 20250122 | 134400 | 40564508500 | 335500 | 336000 | 336000 | 335500 | 158 |
| 437 | 20250122 | 134300 | 40511491500 | 336000 | 335500 | 336000 | 335500 | 101 |
| 438 | 20250122 | 134200 | 40477593500 | 335500 | 335500 | 336000 | 335500 | 189 |
| 439 | 20250122 | 134100 | 40414170500 | 335500 | 335500 | 336000 | 335500 | 133 |
| 440 | 20250122 | 134000 | 40369545000 | 335500 | 335500 | 336000 | 335500 | 139 |
| 441 | 20250122 | 133900 | 40322900500 | 336000 | 335500 | 336000 | 335500 | 122 |
| 442 | 20250122 | 133800 | 40281962000 | 335500 | 335500 | 336000 | 335500 | 110 |
| 443 | 20250122 | 133700 | 40245049000 | 335500 | 335500 | 336000 | 335500 | 125 |
| 444 | 20250122 | 133600 | 40203096500 | 335500 | 335500 | 336000 | 335500 | 243 |
| 445 | 20250122 | 133500 | 40121506000 | 335500 | 335500 | 336000 | 335000 | 385 |
| 446 | 20250122 | 133400 | 39992361000 | 335500 | 335500 | 335500 | 335000 | 152 |
| 447 | 20250122 | 133300 | 39941418000 | 335000 | 335500 | 335500 | 335000 | 212 |
| 448 | 20250122 | 133200 | 39870347500 | 335000 | 335500 | 335500 | 335000 | 165 |
| 449 | 20250122 | 133100 | 39815030000 | 335000 | 335000 | 335500 | 335000 | 100 |
| 450 | 20250122 | 133000 | 39781522000 | 335000 | 334500 | 335500 | 334500 | 242 |
| 451 | 20250122 | 132900 | 39700467000 | 334500 | 335000 | 335000 | 334500 | 169 |
| 452 | 20250122 | 132800 | 39643919000 | 334500 | 334500 | 335000 | 334500 | 137 |
| 453 | 20250122 | 132700 | 39598068000 | 334500 | 334500 | 335500 | 334500 | 400 |
| 454 | 20250122 | 132600 | 39464114000 | 334500 | 334500 | 335000 | 334500 | 133 |
| 455 | 20250122 | 132500 | 39419622500 | 334500 | 335000 | 335500 | 334500 | 300 |
| 456 | 20250122 | 132400 | 39319121000 | 335000 | 335000 | 335500 | 335000 | 82 |
| 457 | 20250122 | 132300 | 39291640000 | 335000 | 335500 | 335500 | 335000 | 188 |
| 458 | 20250122 | 132200 | 39228656500 | 335500 | 335000 | 335500 | 335000 | 91 |
| 459 | 20250122 | 132100 | 39198162500 | 335000 | 335000 | 335500 | 335000 | 196 |
| 460 | 20250122 | 132000 | 39132476500 | 335500 | 335000 | 335500 | 335000 | 475 |
| 461 | 20250122 | 131900 | 38973347000 | 335000 | 335500 | 336000 | 335000 | 253 |
| 462 | 20250122 | 131800 | 38888477000 | 336000 | 335000 | 336000 | 335000 | 381 |
| 463 | 20250122 | 131700 | 38760629000 | 335500 | 335000 | 335500 | 335000 | 233 |
| 464 | 20250122 | 131600 | 38682515000 | 335000 | 335000 | 335500 | 335000 | 213 |
| 465 | 20250122 | 131500 | 38611140500 | 335000 | 335000 | 335500 | 335000 | 153 |
| 466 | 20250122 | 131400 | 38559881500 | 335000 | 335000 | 335500 | 335000 | 216 |
| 467 | 20250122 | 131300 | 38487506500 | 335000 | 335000 | 335500 | 335000 | 128 |
| 468 | 20250122 | 131200 | 38444614000 | 335500 | 335500 | 336000 | 335000 | 1692 |
| 469 | 20250122 | 131100 | 37876985000 | 335500 | 335500 | 336000 | 335500 | 115 |
| 470 | 20250122 | 131000 | 37838390000 | 335500 | 335500 | 336000 | 335500 | 125 |
| 471 | 20250122 | 130900 | 37796443000 | 335500 | 336000 | 336000 | 335500 | 134 |
| 472 | 20250122 | 130800 | 37751457500 | 335500 | 336000 | 336000 | 335500 | 178 |
| 473 | 20250122 | 130700 | 37691694000 | 336000 | 336000 | 336000 | 335500 | 136 |
| 474 | 20250122 | 130600 | 37646033500 | 335500 | 335500 | 336000 | 335500 | 167 |
| 475 | 20250122 | 130500 | 37589975000 | 335500 | 335500 | 336000 | 335500 | 98 |
| 476 | 20250122 | 130400 | 37557090000 | 336000 | 335500 | 336000 | 335500 | 76 |
| 477 | 20250122 | 130300 | 37531580500 | 335500 | 336000 | 336000 | 335500 | 76 |
| 478 | 20250122 | 130200 | 37506075000 | 335500 | 336000 | 336500 | 335500 | 369 |
| 479 | 20250122 | 130100 | 37382092000 | 336000 | 336500 | 336500 | 336000 | 124 |
| 480 | 20250122 | 130000 | 37340421000 | 336000 | 336500 | 336500 | 336000 | 543 |
| 481 | 20250122 | 125900 | 37157774000 | 336500 | 336000 | 336500 | 336000 | 60 |
| 482 | 20250122 | 125800 | 37137604000 | 336000 | 336500 | 336500 | 336000 | 304 |
| 483 | 20250122 | 125700 | 37035426000 | 336000 | 336000 | 336500 | 336000 | 251 |
| 484 | 20250122 | 125600 | 36951086500 | 336500 | 336000 | 336500 | 336000 | 336 |
| 485 | 20250122 | 125500 | 36838163000 | 336500 | 335500 | 336500 | 335500 | 127 |
| 486 | 20250122 | 125400 | 36795492500 | 336000 | 336000 | 336500 | 335500 | 285 |
| 487 | 20250122 | 125300 | 36699743000 | 336000 | 336500 | 336500 | 336000 | 146 |
| 488 | 20250122 | 125200 | 36650673000 | 336000 | 336500 | 336500 | 336000 | 81 |
| 489 | 20250122 | 125100 | 36623451000 | 336000 | 336000 | 336500 | 335500 | 271 |
| 490 | 20250122 | 125000 | 36532391000 | 336000 | 335500 | 336000 | 335500 | 182 |
| 491 | 20250122 | 124900 | 36471323000 | 335500 | 335500 | 336000 | 335500 | 146 |
| 492 | 20250122 | 124800 | 36422324500 | 335500 | 335500 | 336000 | 335500 | 74 |
| 493 | 20250122 | 124700 | 36397486500 | 336000 | 336000 | 336500 | 335500 | 536 |
| 494 | 20250122 | 124600 | 36217405500 | 336000 | 336500 | 336500 | 336000 | 120 |
| 495 | 20250122 | 124500 | 36177072500 | 336500 | 336500 | 336500 | 336000 | 80 |
| 496 | 20250122 | 124400 | 36150186000 | 336000 | 336000 | 336500 | 336000 | 100 |
| 497 | 20250122 | 124300 | 36116570500 | 336000 | 336000 | 336500 | 335500 | 716 |
| 498 | 20250122 | 124200 | 35875996000 | 336000 | 336000 | 336500 | 336000 | 156 |
| 499 | 20250122 | 124100 | 35823555000 | 336000 | 336000 | 336500 | 336000 | 110 |
| 500 | 20250122 | 124000 | 35786591500 | 336000 | 336000 | 336500 | 336000 | 108 |
| 501 | 20250122 | 123900 | 35750285500 | 336000 | 336000 | 336500 | 336000 | 452 |
| 502 | 20250122 | 123800 | 35598409500 | 335500 | 336000 | 336000 | 335500 | 106 |
| 503 | 20250122 | 123700 | 35562837500 | 335500 | 336000 | 336000 | 335500 | 84 |
| 504 | 20250122 | 123600 | 35534635000 | 335500 | 335500 | 336000 | 335000 | 604 |
| 505 | 20250122 | 123500 | 35331995000 | 335500 | 335000 | 335500 | 335000 | 121 |
| 506 | 20250122 | 123400 | 35291421000 | 335500 | 335000 | 335500 | 335000 | 103 |
| 507 | 20250122 | 123300 | 35256904500 | 335000 | 335000 | 336000 | 335000 | 126 |
| 508 | 20250122 | 123200 | 35214650500 | 335500 | 335500 | 336000 | 335000 | 298 |
| 509 | 20250122 | 123100 | 35114655500 | 335500 | 335000 | 335500 | 335000 | 180 |
| 510 | 20250122 | 123000 | 35054330000 | 335000 | 335000 | 335500 | 335000 | 174 |
| 511 | 20250122 | 122900 | 34996007500 | 335000 | 335000 | 335500 | 335000 | 71 |
| 512 | 20250122 | 122800 | 34972217000 | 335000 | 336000 | 336000 | 335000 | 192 |
| 513 | 20250122 | 122700 | 34907823000 | 335500 | 335500 | 336000 | 335500 | 104 |
| 514 | 20250122 | 122600 | 34872924000 | 335500 | 335500 | 336000 | 335500 | 142 |
| 515 | 20250122 | 122500 | 34825262000 | 335500 | 336000 | 336000 | 335500 | 90 |
| 516 | 20250122 | 122400 | 34795051500 | 335500 | 336000 | 336000 | 335500 | 78 |
| 517 | 20250122 | 122300 | 34768875500 | 335500 | 335000 | 336000 | 335000 | 621 |
| 518 | 20250122 | 122200 | 34560541000 | 335000 | 335000 | 335500 | 335000 | 107 |
| 519 | 20250122 | 122100 | 34524694000 | 335000 | 335500 | 335500 | 335000 | 183 |
| 520 | 20250122 | 122000 | 34463347500 | 335500 | 335500 | 336000 | 335500 | 95 |
| 521 | 20250122 | 121900 | 34431467000 | 335500 | 335500 | 336000 | 335500 | 140 |
| 522 | 20250122 | 121800 | 34384474000 | 335500 | 336000 | 336000 | 335500 | 177 |
| 523 | 20250122 | 121700 | 34325072000 | 335500 | 335500 | 336000 | 335500 | 115 |
| 524 | 20250122 | 121600 | 34286477500 | 335500 | 335500 | 336000 | 335500 | 94 |
| 525 | 20250122 | 121500 | 34254927500 | 335500 | 335500 | 336000 | 335500 | 102 |
| 526 | 20250122 | 121400 | 34220694500 | 336000 | 335500 | 336000 | 335500 | 138 |
| 527 | 20250122 | 121300 | 34174381000 | 336000 | 335500 | 336000 | 335500 | 72 |
| 528 | 20250122 | 121200 | 34150217000 | 335500 | 335500 | 336000 | 335500 | 125 |
| 529 | 20250122 | 121100 | 34108266500 | 335500 | 336000 | 336000 | 335500 | 91 |
| 530 | 20250122 | 121000 | 34077724500 | 335500 | 335500 | 336000 | 335500 | 85 |
| 531 | 20250122 | 120900 | 34049200000 | 335500 | 335500 | 336000 | 335000 | 556 |
| 532 | 20250122 | 120800 | 33862784500 | 335500 | 336000 | 336000 | 335500 | 103 |
| 533 | 20250122 | 120700 | 33828217000 | 336000 | 335500 | 336000 | 335500 | 146 |
| 534 | 20250122 | 120600 | 33779222000 | 335000 | 335000 | 335500 | 335000 | 98 |
| 535 | 20250122 | 120500 | 33746378500 | 335000 | 335000 | 335500 | 335000 | 117 |
| 536 | 20250122 | 120400 | 33707172000 | 335000 | 335000 | 335500 | 335000 | 121 |
| 537 | 20250122 | 120300 | 33666619000 | 335000 | 335000 | 335500 | 335000 | 62 |
| 538 | 20250122 | 120200 | 33645842500 | 335000 | 335000 | 335500 | 335000 | 196 |
| 539 | 20250122 | 120100 | 33580161500 | 335500 | 335000 | 335500 | 335000 | 67 |
| 540 | 20250122 | 120000 | 33557708500 | 335500 | 335500 | 336000 | 335000 | 130 |
| 541 | 20250122 | 115900 | 33514105000 | 335500 | 335500 | 336000 | 335500 | 116 |
| 542 | 20250122 | 115800 | 33475178000 | 335500 | 335500 | 336000 | 335500 | 91 |
| 543 | 20250122 | 115700 | 33444634000 | 335500 | 336000 | 336000 | 335500 | 113 |
| 544 | 20250122 | 115600 | 33406710500 | 335500 | 335500 | 336000 | 335500 | 85 |
| 545 | 20250122 | 115500 | 33378183500 | 335500 | 336000 | 336000 | 335500 | 117 |
| 546 | 20250122 | 115400 | 33338918500 | 335500 | 335500 | 336000 | 335500 | 114 |
| 547 | 20250122 | 115300 | 33300667500 | 335500 | 336000 | 336000 | 335500 | 155 |
| 548 | 20250122 | 115200 | 33248629500 | 336000 | 336000 | 336000 | 335500 | 61 |
| 549 | 20250122 | 115100 | 33228159000 | 335500 | 336000 | 336000 | 335500 | 136 |
| 550 | 20250122 | 115000 | 33182512500 | 335500 | 335500 | 336000 | 335500 | 254 |
| 551 | 20250122 | 114900 | 33097208000 | 335500 | 336000 | 336500 | 335500 | 841 |
| 552 | 20250122 | 114800 | 32814641500 | 336000 | 335500 | 336000 | 335000 | 263 |
| 553 | 20250122 | 114700 | 32726400000 | 335000 | 335000 | 335500 | 335000 | 108 |
| 554 | 20250122 | 114600 | 32690207500 | 335000 | 335000 | 335500 | 335000 | 106 |
| 555 | 20250122 | 114500 | 32654681500 | 335000 | 335500 | 335500 | 335000 | 69 |
| 556 | 20250122 | 114400 | 32631560000 | 335500 | 335000 | 335500 | 335000 | 92 |
| 557 | 20250122 | 114300 | 32600729500 | 335000 | 335000 | 335500 | 335000 | 216 |
| 558 | 20250122 | 114200 | 32528361500 | 335000 | 335000 | 335500 | 335000 | 156 |
| 559 | 20250122 | 114100 | 32476075000 | 335500 | 335000 | 335500 | 335000 | 117 |
| 560 | 20250122 | 114000 | 32436854500 | 335000 | 335000 | 335500 | 335000 | 107 |
| 561 | 20250122 | 113900 | 32400999000 | 335000 | 335000 | 335500 | 335000 | 141 |
| 562 | 20250122 | 113800 | 32353742500 | 335000 | 335000 | 335500 | 335000 | 104 |
| 563 | 20250122 | 113700 | 32318888500 | 335000 | 335000 | 335500 | 335000 | 290 |
| 564 | 20250122 | 113600 | 32221733000 | 335000 | 335500 | 335500 | 335000 | 134 |
| 565 | 20250122 | 113500 | 32176822000 | 335000 | 335000 | 335500 | 335000 | 90 |
| 566 | 20250122 | 113400 | 32146668500 | 335000 | 335000 | 335500 | 335000 | 169 |
| 567 | 20250122 | 113300 | 32090035500 | 335000 | 335000 | 335500 | 335000 | 85 |
| 568 | 20250122 | 113200 | 32061549000 | 335000 | 335500 | 335500 | 335000 | 87 |
| 569 | 20250122 | 113100 | 32032391000 | 335500 | 335000 | 335500 | 335000 | 99 |
| 570 | 20250122 | 113000 | 31999211500 | 335000 | 335000 | 335500 | 335000 | 107 |
| 571 | 20250122 | 112900 | 31963356500 | 335000 | 335000 | 335500 | 335000 | 104 |
| 572 | 20250122 | 112800 | 31928502500 | 335000 | 335500 | 336000 | 335000 | 137 |
| 573 | 20250122 | 112700 | 31882536000 | 335500 | 335000 | 336000 | 335000 | 143 |
| 574 | 20250122 | 112600 | 31834554000 | 336000 | 336000 | 336000 | 335000 | 239 |
| 575 | 20250122 | 112500 | 31754360000 | 336000 | 335500 | 336000 | 335500 | 138 |
| 576 | 20250122 | 112400 | 31708045500 | 336000 | 335500 | 336000 | 335500 | 229 |
| 577 | 20250122 | 112300 | 31631206000 | 335500 | 335500 | 336000 | 335500 | 168 |
| 578 | 20250122 | 112200 | 31574824000 | 336000 | 335500 | 336000 | 335500 | 78 |
| 579 | 20250122 | 112100 | 31548642500 | 335500 | 335500 | 336000 | 335500 | 90 |
| 580 | 20250122 | 112000 | 31518440500 | 335500 | 335000 | 336000 | 335000 | 175 |
| 581 | 20250122 | 111900 | 31459726500 | 335000 | 335000 | 335500 | 335000 | 316 |
| 582 | 20250122 | 111800 | 31353757500 | 335500 | 335500 | 335500 | 335000 | 175 |
| 583 | 20250122 | 111700 | 31295105000 | 335000 | 335000 | 335500 | 335000 | 299 |
| 584 | 20250122 | 111600 | 31194918500 | 335000 | 335000 | 335500 | 335000 | 123 |
| 585 | 20250122 | 111500 | 31153700000 | 335000 | 335000 | 335500 | 335000 | 140 |
| 586 | 20250122 | 111400 | 31106779000 | 335000 | 335500 | 335500 | 335000 | 144 |
| 587 | 20250122 | 111300 | 31058528000 | 335000 | 335000 | 335500 | 335000 | 122 |
| 588 | 20250122 | 111200 | 31017636000 | 335500 | 335000 | 335500 | 335000 | 210 |
| 589 | 20250122 | 111100 | 30947254000 | 335500 | 335000 | 335500 | 335000 | 180 |
| 590 | 20250122 | 111000 | 30886942500 | 335000 | 335000 | 335500 | 335000 | 85 |
| 591 | 20250122 | 110900 | 30858451000 | 335500 | 335000 | 335500 | 335000 | 105 |
| 592 | 20250122 | 110800 | 30823248000 | 335000 | 335000 | 335500 | 334500 | 139 |
| 593 | 20250122 | 110700 | 30776694500 | 334500 | 334500 | 335500 | 334500 | 285 |
| 594 | 20250122 | 110600 | 30681259500 | 334500 | 335000 | 335000 | 334500 | 91 |
| 595 | 20250122 | 110500 | 30650800500 | 335000 | 334500 | 335000 | 334500 | 173 |
| 596 | 20250122 | 110400 | 30592896500 | 334500 | 334500 | 335000 | 334500 | 65 |
| 597 | 20250122 | 110300 | 30571143000 | 335000 | 335000 | 335500 | 334500 | 324 |
| 598 | 20250122 | 110200 | 30462608000 | 335000 | 335000 | 335000 | 334500 | 70 |
| 599 | 20250122 | 110100 | 30439183500 | 335000 | 334500 | 335000 | 334500 | 172 |
| 600 | 20250122 | 110000 | 30381623000 | 334500 | 334500 | 335000 | 334500 | 117 |
| 601 | 20250122 | 105900 | 30342468000 | 334500 | 335500 | 335500 | 334500 | 164 |
| 602 | 20250122 | 105800 | 30287582000 | 335500 | 335000 | 335500 | 335000 | 87 |
| 603 | 20250122 | 105700 | 30258418500 | 335000 | 335000 | 335500 | 335000 | 152 |
| 604 | 20250122 | 105600 | 30207484000 | 335000 | 335500 | 335500 | 335000 | 138 |
| 605 | 20250122 | 105500 | 30161223000 | 335000 | 335000 | 335500 | 335000 | 167 |
| 606 | 20250122 | 105400 | 30105268500 | 335000 | 335500 | 335500 | 335000 | 193 |
| 607 | 20250122 | 105300 | 30040543000 | 335000 | 335500 | 335500 | 335000 | 153 |
| 608 | 20250122 | 105200 | 29989273000 | 335500 | 334000 | 335500 | 333000 | 2017 |
| 609 | 20250122 | 105100 | 29315353500 | 334000 | 334500 | 334500 | 334000 | 141 |
| 610 | 20250122 | 105000 | 29268238500 | 334000 | 334500 | 335000 | 334000 | 383 |
| 611 | 20250122 | 104900 | 29140121000 | 334500 | 334500 | 335000 | 334500 | 314 |
| 612 | 20250122 | 104800 | 29034959000 | 334500 | 335000 | 335000 | 334500 | 40 |
| 613 | 20250122 | 104700 | 29021571000 | 334500 | 335000 | 335000 | 334500 | 139 |
| 614 | 20250122 | 104600 | 28975037000 | 334500 | 334500 | 335000 | 334500 | 111 |
| 615 | 20250122 | 104500 | 28937893500 | 335000 | 334500 | 335500 | 334500 | 331 |
| 616 | 20250122 | 104400 | 28827071500 | 334500 | 335000 | 335000 | 334500 | 133 |
| 617 | 20250122 | 104300 | 28782555500 | 334500 | 335000 | 335500 | 334500 | 183 |
| 618 | 20250122 | 104200 | 28721296000 | 335000 | 335000 | 335000 | 334500 | 1072 |
| 619 | 20250122 | 104100 | 28362228000 | 335000 | 335500 | 335500 | 335000 | 304 |
| 620 | 20250122 | 104000 | 28260260500 | 335500 | 335000 | 335500 | 335000 | 151 |
| 621 | 20250122 | 103900 | 28209640000 | 336000 | 335500 | 336000 | 335500 | 193 |
| 622 | 20250122 | 103800 | 28144875000 | 335000 | 335500 | 335500 | 335000 | 71 |
| 623 | 20250122 | 103700 | 28121067000 | 335000 | 335500 | 336000 | 335000 | 277 |
| 624 | 20250122 | 103600 | 28028159000 | 335500 | 335500 | 335500 | 335000 | 179 |
| 625 | 20250122 | 103500 | 27968126000 | 335500 | 336000 | 336000 | 335500 | 234 |
| 626 | 20250122 | 103400 | 27889605500 | 336000 | 336000 | 336000 | 335500 | 113 |
| 627 | 20250122 | 103300 | 27851679500 | 336000 | 335000 | 336000 | 334500 | 447 |
| 628 | 20250122 | 103200 | 27701789500 | 334500 | 335000 | 335000 | 334500 | 143 |
| 629 | 20250122 | 103100 | 27653909000 | 335000 | 335000 | 335500 | 334500 | 660 |
| 630 | 20250122 | 103000 | 27432835000 | 335500 | 335000 | 335500 | 335000 | 132 |
| 631 | 20250122 | 102900 | 27388565500 | 335000 | 335000 | 335500 | 335000 | 213 |
| 632 | 20250122 | 102800 | 27317129500 | 335000 | 335500 | 335500 | 335000 | 677 |
| 633 | 20250122 | 102700 | 27090076500 | 335500 | 335000 | 336000 | 335000 | 142 |
| 634 | 20250122 | 102600 | 27042437000 | 336000 | 335000 | 336000 | 335000 | 346 |
| 635 | 20250122 | 102500 | 26926384000 | 335000 | 335000 | 335500 | 334500 | 445 |
| 636 | 20250122 | 102400 | 26777259500 | 334500 | 335000 | 335000 | 334500 | 306 |
| 637 | 20250122 | 102300 | 26674806000 | 335000 | 335000 | 335000 | 334500 | 132 |
| 638 | 20250122 | 102200 | 26630611000 | 335000 | 334500 | 335000 | 334500 | 850 |
| 639 | 20250122 | 102100 | 26345903000 | 335000 | 334500 | 335000 | 334000 | 860 |
| 640 | 20250122 | 102000 | 26058181500 | 334500 | 334000 | 334500 | 333500 | 609 |
| 641 | 20250122 | 101900 | 25854813000 | 334000 | 333000 | 334000 | 333000 | 572 |
| 642 | 20250122 | 101800 | 25664178000 | 333000 | 332000 | 333500 | 332000 | 417 |
| 643 | 20250122 | 101700 | 25525388000 | 332500 | 332500 | 333000 | 331500 | 1117 |
| 644 | 20250122 | 101600 | 25154359000 | 332500 | 331500 | 332500 | 331500 | 259 |
| 645 | 20250122 | 101500 | 25068355500 | 332000 | 332000 | 332500 | 331500 | 241 |
| 646 | 20250122 | 101400 | 24988368500 | 332500 | 332500 | 332500 | 332000 | 179 |
| 647 | 20250122 | 101300 | 24928916000 | 332500 | 332000 | 332500 | 332000 | 177 |
| 648 | 20250122 | 101200 | 24870109000 | 332500 | 332000 | 332500 | 332000 | 221 |
| 649 | 20250122 | 101100 | 24796709000 | 332000 | 332000 | 332500 | 331500 | 377 |
| 650 | 20250122 | 101000 | 24671579500 | 332000 | 332500 | 332500 | 332000 | 134 |
| 651 | 20250122 | 100900 | 24627072500 | 332000 | 332500 | 332500 | 332000 | 209 |
| 652 | 20250122 | 100800 | 24557644000 | 332000 | 332000 | 332500 | 331500 | 268 |
| 653 | 20250122 | 100700 | 24468686500 | 332000 | 331500 | 332000 | 331500 | 226 |
| 654 | 20250122 | 100600 | 24393733500 | 331500 | 332000 | 332500 | 331500 | 452 |
| 655 | 20250122 | 100500 | 24243699000 | 332000 | 333000 | 333000 | 332000 | 997 |
| 656 | 20250122 | 100400 | 23912145000 | 332500 | 332000 | 333500 | 332000 | 1092 |
| 657 | 20250122 | 100300 | 23548576000 | 332000 | 331500 | 332500 | 331500 | 296 |
| 658 | 20250122 | 100200 | 23450342500 | 331500 | 330500 | 332000 | 330500 | 670 |
| 659 | 20250122 | 100100 | 23228519500 | 330500 | 331500 | 331500 | 330500 | 433 |
| 660 | 20250122 | 100000 | 23085254000 | 331500 | 330500 | 331500 | 330500 | 319 |
| 661 | 20250122 | 095900 | 22979650500 | 330500 | 330500 | 331000 | 330000 | 1464 |
| 662 | 20250122 | 095800 | 22495908000 | 331000 | 330500 | 331000 | 330500 | 590 |
| 663 | 20250122 | 095700 | 22300857000 | 330500 | 330500 | 331000 | 330500 | 1036 |
| 664 | 20250122 | 095600 | 21958387000 | 330500 | 330500 | 331000 | 330500 | 530 |
| 665 | 20250122 | 095500 | 21783195500 | 331000 | 331000 | 331500 | 330500 | 827 |
| 666 | 20250122 | 095400 | 21509495000 | 331000 | 331000 | 331500 | 331000 | 644 |
| 667 | 20250122 | 095300 | 21296238500 | 331500 | 331000 | 331500 | 331000 | 1090 |
| 668 | 20250122 | 095200 | 20935314500 | 331000 | 331500 | 332000 | 331000 | 2100 |
| 669 | 20250122 | 095100 | 20239386000 | 332000 | 332500 | 332500 | 331500 | 1124 |
| 670 | 20250122 | 095000 | 19866161000 | 332000 | 332500 | 333000 | 332000 | 346 |
| 671 | 20250122 | 094900 | 19751177000 | 332500 | 333000 | 333000 | 332500 | 538 |
| 672 | 20250122 | 094800 | 19572161000 | 333000 | 332500 | 333000 | 332500 | 530 |
| 673 | 20250122 | 094700 | 19395797000 | 332500 | 333000 | 333500 | 332500 | 557 |
| 674 | 20250122 | 094600 | 19210335500 | 333500 | 332500 | 333500 | 332500 | 554 |
| 675 | 20250122 | 094500 | 19025941500 | 333000 | 332500 | 333500 | 332000 | 685 |
| 676 | 20250122 | 094400 | 18798062500 | 332500 | 332500 | 333000 | 332000 | 564 |
| 677 | 20250122 | 094300 | 18610567000 | 332000 | 332500 | 333000 | 332000 | 558 |
| 678 | 20250122 | 094200 | 18425107000 | 332500 | 332000 | 333000 | 332000 | 600 |
| 679 | 20250122 | 094100 | 18225649000 | 332000 | 332000 | 332500 | 332000 | 409 |
| 680 | 20250122 | 094000 | 18089756000 | 332000 | 331500 | 332500 | 331500 | 402 |
| 681 | 20250122 | 093900 | 17956332500 | 331500 | 331500 | 332000 | 331500 | 366 |
| 682 | 20250122 | 093800 | 17834943500 | 331500 | 331000 | 332000 | 331000 | 319 |
| 683 | 20250122 | 093700 | 17729175500 | 331000 | 332000 | 332500 | 331000 | 783 |
| 684 | 20250122 | 093600 | 17469520500 | 332000 | 331500 | 332000 | 331500 | 603 |
| 685 | 20250122 | 093500 | 17269528500 | 331500 | 332000 | 332000 | 331500 | 1500 |
| 686 | 20250122 | 093400 | 16772189000 | 332000 | 333000 | 333500 | 332000 | 1338 |
| 687 | 20250122 | 093300 | 16327317000 | 333000 | 333000 | 333500 | 332500 | 269 |
| 688 | 20250122 | 093200 | 16237740000 | 333000 | 332500 | 333500 | 332500 | 403 |
| 689 | 20250122 | 093100 | 16103605000 | 332500 | 332000 | 333000 | 332000 | 1674 |
| 690 | 20250122 | 093000 | 15547601500 | 332000 | 333500 | 334000 | 332000 | 3138 |
| 691 | 20250122 | 092900 | 14502506000 | 334000 | 334000 | 335000 | 333500 | 760 |
| 692 | 20250122 | 092800 | 14248696000 | 334500 | 334000 | 335000 | 334000 | 545 |
| 693 | 20250122 | 092700 | 14066460500 | 334000 | 334500 | 336000 | 334000 | 749 |
| 694 | 20250122 | 092600 | 13815592500 | 334000 | 333500 | 334500 | 333000 | 376 |
| 695 | 20250122 | 092500 | 13690154000 | 333500 | 334000 | 334500 | 333500 | 1633 |
| 696 | 20250122 | 092400 | 13145282500 | 334000 | 334500 | 335000 | 334000 | 690 |
| 697 | 20250122 | 092300 | 12914577500 | 334500 | 334000 | 335000 | 333500 | 400 |
| 698 | 20250122 | 092200 | 12780931500 | 334000 | 335000 | 335000 | 333500 | 1539 |
| 699 | 20250122 | 092100 | 12266687000 | 334500 | 335500 | 335500 | 334500 | 751 |
| 700 | 20250122 | 092000 | 12015316500 | 335500 | 335000 | 336000 | 334500 | 1400 |
| 701 | 20250122 | 091900 | 11546181000 | 335000 | 335000 | 336000 | 335000 | 495 |
| 702 | 20250122 | 091800 | 11380149000 | 335500 | 336500 | 337000 | 335000 | 2052 |
| 703 | 20250122 | 091700 | 10690808000 | 336500 | 338000 | 338000 | 336000 | 2197 |
| 704 | 20250122 | 091600 | 9950742500 | 338500 | 339000 | 339500 | 337500 | 2136 |
| 705 | 20250122 | 091500 | 9228231000 | 339000 | 339000 | 341000 | 338500 | 941 |
| 706 | 20250122 | 091400 | 8908988500 | 339000 | 339000 | 339500 | 339000 | 104 |
| 707 | 20250122 | 091300 | 8873706500 | 339000 | 339500 | 340000 | 338500 | 1002 |
| 708 | 20250122 | 091200 | 8533824000 | 339500 | 339000 | 340500 | 338500 | 842 |
| 709 | 20250122 | 091100 | 8247962500 | 339000 | 338000 | 339000 | 337500 | 568 |
| 710 | 20250122 | 091000 | 8055893500 | 338000 | 338000 | 339000 | 337500 | 1084 |
| 711 | 20250122 | 090900 | 7689296500 | 337500 | 337500 | 338500 | 337000 | 1011 |
| 712 | 20250122 | 090800 | 7347828000 | 338000 | 338000 | 339000 | 338000 | 652 |
| 713 | 20250122 | 090700 | 7127236500 | 337500 | 337500 | 337500 | 336500 | 1261 |
| 714 | 20250122 | 090600 | 6702371000 | 337000 | 336500 | 338500 | 336500 | 2095 |
| 715 | 20250122 | 090500 | 5996046000 | 336500 | 339000 | 339000 | 336000 | 3499 |
| 716 | 20250122 | 090400 | 4816029500 | 339000 | 341500 | 342000 | 339000 | 1831 |
| 717 | 20250122 | 090300 | 4193778500 | 342000 | 341500 | 342000 | 339500 | 2635 |
| 718 | 20250122 | 090200 | 3296173000 | 341500 | 345500 | 345500 | 341500 | 2823 |
| 719 | 20250122 | 090100 | 2326749000 | 345000 | 345000 | 346500 | 343500 | 1512 |
| 720 | 20250122 | 090000 | 1805038500 | 343500 | 344000 | 345000 | 342500 | 4897 |