36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 210300 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 55618 |
| 3 | 20250320 | 210200 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20250320 | 210100 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20250320 | 210000 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20250320 | 205900 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20250320 | 205800 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20250320 | 205700 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20250320 | 205600 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20250320 | 205500 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20250320 | 205400 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20250320 | 205300 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20250320 | 205200 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20250320 | 205100 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20250320 | 205000 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20250320 | 204900 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20250320 | 204800 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20250320 | 204700 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20250320 | 204600 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20250320 | 204500 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20250320 | 204400 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20250320 | 204300 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20250320 | 204200 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20250320 | 204100 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20250320 | 204000 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20250320 | 203900 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20250320 | 203800 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20250320 | 203700 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20250320 | 203600 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20250320 | 203500 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20250320 | 203400 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20250320 | 203300 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 55618 |
| 33 | 20250320 | 203200 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20250320 | 203100 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20250320 | 203000 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20250320 | 202900 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20250320 | 202800 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20250320 | 202700 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20250320 | 202600 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20250320 | 202500 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20250320 | 202400 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20250320 | 202300 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20250320 | 202200 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20250320 | 202100 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20250320 | 202000 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20250320 | 201900 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20250320 | 201800 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20250320 | 201700 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20250320 | 201600 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20250320 | 201500 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20250320 | 201400 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20250320 | 201300 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20250320 | 201200 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20250320 | 201100 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20250320 | 201000 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20250320 | 200900 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20250320 | 200800 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20250320 | 200700 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20250320 | 200600 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20250320 | 200500 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20250320 | 200400 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20250320 | 200300 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 55618 |
| 63 | 20250320 | 200200 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20250320 | 200100 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20250320 | 200000 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20250320 | 195900 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20250320 | 195800 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20250320 | 195700 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20250320 | 195600 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20250320 | 195500 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20250320 | 195400 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20250320 | 195300 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20250320 | 195200 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20250320 | 195100 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20250320 | 195000 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20250320 | 194900 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20250320 | 194800 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20250320 | 194700 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20250320 | 194600 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20250320 | 194500 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20250320 | 194400 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20250320 | 194300 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20250320 | 194200 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20250320 | 194100 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20250320 | 194000 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20250320 | 193900 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20250320 | 193800 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20250320 | 193700 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20250320 | 193600 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20250320 | 193500 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20250320 | 193400 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20250320 | 193300 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 55618 |
| 93 | 20250320 | 193200 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20250320 | 193100 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20250320 | 193000 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20250320 | 192900 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20250320 | 192800 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20250320 | 192700 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20250320 | 192600 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20250320 | 192500 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20250320 | 192400 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20250320 | 192300 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20250320 | 192200 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20250320 | 192100 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20250320 | 192000 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20250320 | 191900 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20250320 | 191800 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20250320 | 191700 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20250320 | 191600 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20250320 | 191500 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20250320 | 191400 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20250320 | 191300 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20250320 | 191200 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20250320 | 191100 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20250320 | 191000 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20250320 | 190900 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20250320 | 190800 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20250320 | 190700 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20250320 | 190600 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20250320 | 190500 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20250320 | 190400 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20250320 | 190300 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 55618 |
| 123 | 20250320 | 190200 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20250320 | 190100 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20250320 | 190000 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20250320 | 185900 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20250320 | 185800 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20250320 | 185700 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20250320 | 185600 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20250320 | 185500 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20250320 | 185400 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20250320 | 185300 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20250320 | 185200 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20250320 | 185100 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20250320 | 185000 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20250320 | 184900 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20250320 | 184800 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20250320 | 184700 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20250320 | 184600 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20250320 | 184500 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20250320 | 184400 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20250320 | 184300 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20250320 | 184200 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20250320 | 184100 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20250320 | 184000 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20250320 | 183900 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20250320 | 183800 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20250320 | 183700 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20250320 | 183600 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20250320 | 183500 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20250320 | 183400 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20250320 | 183300 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 55618 |
| 153 | 20250320 | 183200 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20250320 | 183100 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20250320 | 183000 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20250320 | 182900 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20250320 | 182800 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20250320 | 182700 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20250320 | 182600 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20250320 | 182500 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20250320 | 182400 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20250320 | 182300 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20250320 | 182200 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20250320 | 182100 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20250320 | 182000 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20250320 | 181900 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20250320 | 181800 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20250320 | 181700 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20250320 | 181600 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20250320 | 181500 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20250320 | 181400 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20250320 | 181300 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20250320 | 181200 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20250320 | 181100 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20250320 | 181000 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20250320 | 180900 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20250320 | 180800 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20250320 | 180700 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20250320 | 180600 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20250320 | 180500 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20250320 | 180400 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20250320 | 180300 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 55618 |
| 183 | 20250320 | 180200 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20250320 | 180100 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20250320 | 180000 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20250320 | 175900 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20250320 | 175800 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20250320 | 175700 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20250320 | 175600 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20250320 | 175500 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20250320 | 175400 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20250320 | 175300 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20250320 | 175200 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20250320 | 175100 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20250320 | 175000 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20250320 | 174900 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20250320 | 174800 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20250320 | 174700 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20250320 | 174600 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20250320 | 174500 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20250320 | 174400 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20250320 | 174300 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20250320 | 174200 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20250320 | 174100 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20250320 | 174000 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20250320 | 173900 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20250320 | 173800 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20250320 | 173700 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20250320 | 173600 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20250320 | 173500 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20250320 | 173400 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20250320 | 173300 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 55618 |
| 213 | 20250320 | 173200 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20250320 | 173100 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20250320 | 173000 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20250320 | 172900 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20250320 | 172800 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20250320 | 172700 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20250320 | 172600 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20250320 | 172500 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20250320 | 172400 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20250320 | 172300 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20250320 | 172200 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20250320 | 172100 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20250320 | 172000 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20250320 | 171900 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20250320 | 171800 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20250320 | 171700 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20250320 | 171600 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20250320 | 171500 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20250320 | 171400 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20250320 | 171300 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20250320 | 171200 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20250320 | 171100 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20250320 | 171000 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 236 | 20250320 | 170900 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 237 | 20250320 | 170800 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 238 | 20250320 | 170700 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 239 | 20250320 | 170600 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 240 | 20250320 | 170500 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 241 | 20250320 | 170400 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 242 | 20250320 | 170300 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 55618 |
| 243 | 20250320 | 170200 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 244 | 20250320 | 170100 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 245 | 20250320 | 170000 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 246 | 20250320 | 165900 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 247 | 20250320 | 165800 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 248 | 20250320 | 165700 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 249 | 20250320 | 165600 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 250 | 20250320 | 165500 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 251 | 20250320 | 165400 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 252 | 20250320 | 165300 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 253 | 20250320 | 165200 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 254 | 20250320 | 165100 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 255 | 20250320 | 165000 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 256 | 20250320 | 164900 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 257 | 20250320 | 164800 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 258 | 20250320 | 164700 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 259 | 20250320 | 164600 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 260 | 20250320 | 164500 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 261 | 20250320 | 164400 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 262 | 20250320 | 164300 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 263 | 20250320 | 164200 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 264 | 20250320 | 164100 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 265 | 20250320 | 164000 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 266 | 20250320 | 163900 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 267 | 20250320 | 163800 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 268 | 20250320 | 163700 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 269 | 20250320 | 163600 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 270 | 20250320 | 163500 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 271 | 20250320 | 163400 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 272 | 20250320 | 163300 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 55618 |
| 273 | 20250320 | 163200 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 274 | 20250320 | 163100 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 275 | 20250320 | 163000 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 276 | 20250320 | 162900 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 277 | 20250320 | 162800 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 278 | 20250320 | 162700 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 279 | 20250320 | 162600 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 280 | 20250320 | 162500 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 281 | 20250320 | 162400 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 282 | 20250320 | 162300 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 283 | 20250320 | 162200 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 284 | 20250320 | 162100 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 285 | 20250320 | 162000 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 286 | 20250320 | 161900 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 287 | 20250320 | 161800 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 288 | 20250320 | 161700 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 289 | 20250320 | 161600 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 290 | 20250320 | 161500 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 291 | 20250320 | 161400 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 292 | 20250320 | 161300 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 293 | 20250320 | 161200 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 294 | 20250320 | 161100 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 295 | 20250320 | 161000 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 296 | 20250320 | 160900 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 297 | 20250320 | 160800 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 298 | 20250320 | 160700 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 299 | 20250320 | 160600 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 300 | 20250320 | 160500 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 301 | 20250320 | 160400 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 302 | 20250320 | 160300 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 55618 |
| 303 | 20250320 | 160200 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 304 | 20250320 | 160100 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 305 | 20250320 | 160000 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 306 | 20250320 | 155900 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 307 | 20250320 | 155800 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 308 | 20250320 | 155700 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 309 | 20250320 | 155600 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 310 | 20250320 | 155500 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 311 | 20250320 | 155400 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 312 | 20250320 | 155300 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 313 | 20250320 | 155200 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 314 | 20250320 | 155100 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 315 | 20250320 | 155000 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 316 | 20250320 | 154900 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 317 | 20250320 | 154800 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 318 | 20250320 | 154700 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 319 | 20250320 | 154600 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 320 | 20250320 | 154500 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 321 | 20250320 | 154400 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 322 | 20250320 | 154300 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 323 | 20250320 | 154200 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 324 | 20250320 | 154100 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 325 | 20250320 | 154000 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 326 | 20250320 | 153900 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 327 | 20250320 | 153800 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 328 | 20250320 | 153700 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 329 | 20250320 | 153600 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 330 | 20250320 | 153500 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 331 | 20250320 | 153400 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 332 | 20250320 | 153300 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 55618 |
| 333 | 20250320 | 153200 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 334 | 20250320 | 153100 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 0 |
| 335 | 20250320 | 153000 | 11635598275 | 5400 | 5400 | 5400 | 5400 | 55618 |
| 336 | 20250320 | 152900 | 11335261075 | 5400 | 5400 | 5400 | 5400 | 0 |
| 337 | 20250320 | 152800 | 11335261075 | 5400 | 5400 | 5400 | 5400 | 0 |
| 338 | 20250320 | 152700 | 11335261075 | 5400 | 5400 | 5400 | 5400 | 0 |
| 339 | 20250320 | 152600 | 11335261075 | 5400 | 5400 | 5400 | 5400 | 0 |
| 340 | 20250320 | 152500 | 11335261075 | 5400 | 5400 | 5400 | 5400 | 0 |
| 341 | 20250320 | 152400 | 11335261075 | 5400 | 5400 | 5400 | 5400 | 0 |
| 342 | 20250320 | 152300 | 11335261075 | 5400 | 5400 | 5400 | 5400 | 0 |
| 343 | 20250320 | 152200 | 11335261075 | 5400 | 5400 | 5400 | 5400 | 0 |
| 344 | 20250320 | 152100 | 11335261075 | 5400 | 5400 | 5400 | 5400 | 0 |
| 345 | 20250320 | 152000 | 11335261075 | 5400 | 5400 | 5400 | 5400 | 0 |
| 346 | 20250320 | 151900 | 11335261075 | 5400 | 5390 | 5400 | 5370 | 7661 |
| 347 | 20250320 | 151800 | 11293983935 | 5390 | 5390 | 5390 | 5370 | 6225 |
| 348 | 20250320 | 151700 | 11260475925 | 5380 | 5390 | 5390 | 5380 | 3511 |
| 349 | 20250320 | 151600 | 11241580785 | 5390 | 5400 | 5400 | 5380 | 7014 |
| 350 | 20250320 | 151500 | 11203780265 | 5400 | 5380 | 5400 | 5370 | 10986 |
| 351 | 20250320 | 151400 | 11144621960 | 5380 | 5380 | 5380 | 5370 | 2150 |
| 352 | 20250320 | 151300 | 11133069050 | 5380 | 5380 | 5380 | 5360 | 2521 |
| 353 | 20250320 | 151200 | 11119520860 | 5370 | 5370 | 5390 | 5370 | 5979 |
| 354 | 20250320 | 151100 | 11087393860 | 5380 | 5380 | 5380 | 5370 | 3626 |
| 355 | 20250320 | 151000 | 11067908180 | 5390 | 5400 | 5400 | 5360 | 6728 |
| 356 | 20250320 | 150900 | 11031702550 | 5410 | 5410 | 5420 | 5400 | 8632 |
| 357 | 20250320 | 150800 | 10985015255 | 5410 | 5410 | 5410 | 5400 | 14726 |
| 358 | 20250320 | 150700 | 10905356645 | 5400 | 5390 | 5410 | 5390 | 10268 |
| 359 | 20250320 | 150600 | 10849900430 | 5400 | 5390 | 5400 | 5380 | 14884 |
| 360 | 20250320 | 150500 | 10769714000 | 5380 | 5410 | 5410 | 5370 | 11815 |
| 361 | 20250320 | 150400 | 10706017870 | 5400 | 5320 | 5420 | 5320 | 46544 |
| 362 | 20250320 | 150300 | 10455597870 | 5320 | 5310 | 5320 | 5300 | 3313 |
| 363 | 20250320 | 150200 | 10437994240 | 5310 | 5300 | 5310 | 5300 | 2471 |
| 364 | 20250320 | 150100 | 10424897530 | 5300 | 5300 | 5310 | 5300 | 553 |
| 365 | 20250320 | 150000 | 10421966410 | 5310 | 5320 | 5320 | 5300 | 2851 |
| 366 | 20250320 | 145900 | 10406819120 | 5330 | 5320 | 5330 | 5320 | 1976 |
| 367 | 20250320 | 145800 | 10396294980 | 5320 | 5330 | 5330 | 5310 | 6597 |
| 368 | 20250320 | 145700 | 10361176770 | 5320 | 5320 | 5330 | 5310 | 3584 |
| 369 | 20250320 | 145600 | 10342105210 | 5320 | 5320 | 5330 | 5310 | 2010 |
| 370 | 20250320 | 145500 | 10331423870 | 5320 | 5310 | 5330 | 5310 | 4865 |
| 371 | 20250320 | 145400 | 10305543560 | 5310 | 5300 | 5320 | 5300 | 1701 |
| 372 | 20250320 | 145300 | 10296505620 | 5320 | 5310 | 5320 | 5310 | 2364 |
| 373 | 20250320 | 145200 | 10283941620 | 5310 | 5290 | 5310 | 5290 | 13194 |
| 374 | 20250320 | 145100 | 10214014190 | 5280 | 5280 | 5290 | 5260 | 1152 |
| 375 | 20250320 | 145000 | 10207930800 | 5270 | 5270 | 5270 | 5270 | 2411 |
| 376 | 20250320 | 144900 | 10195224830 | 5270 | 5270 | 5280 | 5270 | 2747 |
| 377 | 20250320 | 144800 | 10180738670 | 5260 | 5280 | 5280 | 5260 | 2016 |
| 378 | 20250320 | 144700 | 10170133100 | 5280 | 5280 | 5280 | 5270 | 755 |
| 379 | 20250320 | 144600 | 10166153310 | 5280 | 5270 | 5280 | 5270 | 371 |
| 380 | 20250320 | 144500 | 10164197950 | 5270 | 5270 | 5270 | 5270 | 244 |
| 381 | 20250320 | 144400 | 10162912070 | 5280 | 5280 | 5280 | 5280 | 182 |
| 382 | 20250320 | 144300 | 10161951110 | 5270 | 5260 | 5270 | 5260 | 963 |
| 383 | 20250320 | 144200 | 10156884110 | 5260 | 5250 | 5260 | 5250 | 1123 |
| 384 | 20250320 | 144100 | 10150979680 | 5260 | 5260 | 5260 | 5260 | 3155 |
| 385 | 20250320 | 144000 | 10134384380 | 5260 | 5260 | 5260 | 5260 | 164 |
| 386 | 20250320 | 143900 | 10133521740 | 5260 | 5260 | 5260 | 5260 | 3 |
| 387 | 20250320 | 143800 | 10133505960 | 5270 | 5270 | 5270 | 5270 | 228 |
| 388 | 20250320 | 143700 | 10132304400 | 5270 | 5270 | 5270 | 5270 | 213 |
| 389 | 20250320 | 143600 | 10131181890 | 5280 | 5280 | 5280 | 5280 | 201 |
| 390 | 20250320 | 143500 | 10130120610 | 5280 | 5260 | 5280 | 5260 | 42 |
| 391 | 20250320 | 143400 | 10129899150 | 5280 | 5270 | 5280 | 5270 | 1736 |
| 392 | 20250320 | 143300 | 10120750250 | 5280 | 5265 | 5280 | 5260 | 836 |
| 393 | 20250320 | 143200 | 10116343490 | 5270 | 5270 | 5270 | 5260 | 222 |
| 394 | 20250320 | 143100 | 10115175510 | 5270 | 5270 | 5270 | 5260 | 51 |
| 395 | 20250320 | 143000 | 10114906910 | 5280 | 5270 | 5280 | 5260 | 3845 |
| 396 | 20250320 | 142900 | 10094649330 | 5270 | 5270 | 5270 | 5270 | 372 |
| 397 | 20250320 | 142800 | 10092688890 | 5270 | 5270 | 5270 | 5260 | 834 |
| 398 | 20250320 | 142700 | 10088295720 | 5270 | 5270 | 5290 | 5270 | 2920 |
| 399 | 20250320 | 142600 | 10072907220 | 5280 | 5270 | 5280 | 5270 | 583 |
| 400 | 20250320 | 142500 | 10069834480 | 5290 | 5280 | 5290 | 5270 | 1120 |
| 401 | 20250320 | 142400 | 10063928720 | 5280 | 5280 | 5280 | 5280 | 32 |
| 402 | 20250320 | 142300 | 10063759760 | 5280 | 5290 | 5290 | 5280 | 142 |
| 403 | 20250320 | 142200 | 10063008930 | 5290 | 5290 | 5290 | 5270 | 1161 |
| 404 | 20250320 | 142100 | 10056880390 | 5290 | 5290 | 5290 | 5280 | 816 |
| 405 | 20250320 | 142000 | 10052566960 | 5290 | 5290 | 5310 | 5290 | 1209 |
| 406 | 20250320 | 141900 | 10046171170 | 5290 | 5300 | 5300 | 5290 | 796 |
| 407 | 20250320 | 141800 | 10041952380 | 5300 | 5310 | 5320 | 5300 | 1739 |
| 408 | 20250320 | 141700 | 10032722570 | 5320 | 5310 | 5320 | 5310 | 1908 |
| 409 | 20250320 | 141600 | 10022582350 | 5320 | 5300 | 5320 | 5300 | 1078 |
| 410 | 20250320 | 141500 | 10016860450 | 5310 | 5290 | 5310 | 5290 | 1889 |
| 411 | 20250320 | 141400 | 10006837040 | 5290 | 5290 | 5290 | 5280 | 237 |
| 412 | 20250320 | 141300 | 10005583620 | 5280 | 5290 | 5290 | 5280 | 399 |
| 413 | 20250320 | 141200 | 10003473000 | 5280 | 5280 | 5280 | 5280 | 842 |
| 414 | 20250320 | 141100 | 9999027240 | 5290 | 5290 | 5290 | 5280 | 1499 |
| 415 | 20250320 | 141000 | 9991101990 | 5290 | 5290 | 5300 | 5290 | 923 |
| 416 | 20250320 | 140900 | 9986218320 | 5290 | 5290 | 5290 | 5290 | 130 |
| 417 | 20250320 | 140800 | 9985530620 | 5290 | 5290 | 5290 | 5290 | 124 |
| 418 | 20250320 | 140700 | 9984874660 | 5290 | 5300 | 5300 | 5290 | 70 |
| 419 | 20250320 | 140600 | 9984503890 | 5300 | 5310 | 5310 | 5300 | 978 |
| 420 | 20250320 | 140500 | 9979319890 | 5310 | 5310 | 5310 | 5310 | 235 |
| 421 | 20250320 | 140400 | 9978072040 | 5310 | 5290 | 5320 | 5290 | 959 |
| 422 | 20250320 | 140300 | 9972971630 | 5320 | 5280 | 5320 | 5280 | 3449 |
| 423 | 20250320 | 140200 | 9954714110 | 5290 | 5290 | 5290 | 5280 | 702 |
| 424 | 20250320 | 140100 | 9951000630 | 5290 | 5300 | 5300 | 5290 | 842 |
| 425 | 20250320 | 140000 | 9946546430 | 5290 | 5290 | 5290 | 5290 | 1045 |
| 426 | 20250320 | 135900 | 9941018380 | 5300 | 5290 | 5300 | 5290 | 361 |
| 427 | 20250320 | 135800 | 9939105650 | 5290 | 5300 | 5310 | 5290 | 2743 |
| 428 | 20250320 | 135700 | 9924570230 | 5300 | 5290 | 5300 | 5290 | 2888 |
| 429 | 20250320 | 135600 | 9909276510 | 5290 | 5280 | 5290 | 5280 | 2226 |
| 430 | 20250320 | 135500 | 9897507660 | 5270 | 5280 | 5280 | 5270 | 241 |
| 431 | 20250320 | 135400 | 9896237560 | 5270 | 5290 | 5290 | 5270 | 595 |
| 432 | 20250320 | 135300 | 9893098590 | 5290 | 5280 | 5290 | 5280 | 2047 |
| 433 | 20250320 | 135200 | 9882276210 | 5280 | 5280 | 5280 | 5280 | 964 |
| 434 | 20250320 | 135100 | 9877186290 | 5270 | 5260 | 5270 | 5260 | 198 |
| 435 | 20250320 | 135000 | 9876143110 | 5270 | 5270 | 5270 | 5270 | 629 |
| 436 | 20250320 | 134900 | 9872828280 | 5260 | 5260 | 5260 | 5260 | 844 |
| 437 | 20250320 | 134800 | 9868388840 | 5260 | 5260 | 5260 | 5260 | 8 |
| 438 | 20250320 | 134700 | 9868346760 | 5250 | 5270 | 5280 | 5250 | 1361 |
| 439 | 20250320 | 134600 | 9861183530 | 5280 | 5270 | 5280 | 5260 | 1153 |
| 440 | 20250320 | 134500 | 9855106620 | 5270 | 5270 | 5280 | 5270 | 1302 |
| 441 | 20250320 | 134400 | 9848243920 | 5270 | 5270 | 5290 | 5270 | 4206 |
| 442 | 20250320 | 134300 | 9826047880 | 5270 | 5250 | 5270 | 5240 | 5438 |
| 443 | 20250320 | 134200 | 9797493210 | 5240 | 5250 | 5250 | 5240 | 1714 |
| 444 | 20250320 | 134100 | 9788494930 | 5250 | 5240 | 5250 | 5230 | 2765 |
| 445 | 20250320 | 134000 | 9774021560 | 5240 | 5240 | 5240 | 5240 | 1304 |
| 446 | 20250320 | 133900 | 9767188600 | 5250 | 5240 | 5250 | 5240 | 476 |
| 447 | 20250320 | 133800 | 9764694350 | 5250 | 5245 | 5250 | 5240 | 44 |
| 448 | 20250320 | 133700 | 9764463775 | 5250 | 5250 | 5250 | 5230 | 21 |
| 449 | 20250320 | 133600 | 9764353545 | 5250 | 5240 | 5250 | 5240 | 143 |
| 450 | 20250320 | 133500 | 9763604185 | 5260 | 5250 | 5260 | 5240 | 1253 |
| 451 | 20250320 | 133400 | 9757025605 | 5260 | 5260 | 5260 | 5250 | 242 |
| 452 | 20250320 | 133300 | 9755752745 | 5260 | 5260 | 5260 | 5250 | 9 |
| 453 | 20250320 | 133200 | 9755705475 | 5250 | 5260 | 5260 | 5250 | 952 |
| 454 | 20250320 | 133100 | 9750699605 | 5260 | 5260 | 5260 | 5260 | 451 |
| 455 | 20250320 | 133000 | 9748327345 | 5250 | 5240 | 5250 | 5230 | 874 |
| 456 | 20250320 | 132900 | 9743745855 | 5240 | 5240 | 5250 | 5230 | 694 |
| 457 | 20250320 | 132800 | 9740110785 | 5250 | 5240 | 5250 | 5240 | 106 |
| 458 | 20250320 | 132700 | 9739554295 | 5240 | 5250 | 5250 | 5240 | 225 |
| 459 | 20250320 | 132600 | 9738374205 | 5250 | 5250 | 5260 | 5250 | 1891 |
| 460 | 20250320 | 132500 | 9728442945 | 5250 | 5220 | 5250 | 5220 | 1810 |
| 461 | 20250320 | 132400 | 9718982930 | 5220 | 5210 | 5220 | 5200 | 2808 |
| 462 | 20250320 | 132300 | 9704356360 | 5200 | 5210 | 5220 | 5200 | 2994 |
| 463 | 20250320 | 132200 | 9688766810 | 5210 | 5230 | 5230 | 5200 | 6145 |
| 464 | 20250320 | 132100 | 9656734790 | 5230 | 5240 | 5240 | 5230 | 1539 |
| 465 | 20250320 | 132000 | 9648685445 | 5230 | 5230 | 5230 | 5230 | 2 |
| 466 | 20250320 | 131900 | 9648674985 | 5230 | 5230 | 5230 | 5230 | 1745 |
| 467 | 20250320 | 131800 | 9639548635 | 5230 | 5210 | 5230 | 5210 | 17047 |
| 468 | 20250320 | 131700 | 9550672605 | 5220 | 5210 | 5220 | 5210 | 3768 |
| 469 | 20250320 | 131600 | 9531030765 | 5220 | 5235 | 5235 | 5210 | 13316 |
| 470 | 20250320 | 131500 | 9461504985 | 5235 | 5240 | 5240 | 5235 | 455 |
| 471 | 20250320 | 131400 | 9459120805 | 5240 | 5230 | 5240 | 5220 | 2814 |
| 472 | 20250320 | 131300 | 9444419785 | 5230 | 5230 | 5230 | 5230 | 1229 |
| 473 | 20250320 | 131200 | 9437992115 | 5230 | 5250 | 5250 | 5230 | 3500 |
| 474 | 20250320 | 131100 | 9419665325 | 5260 | 5260 | 5260 | 5250 | 211 |
| 475 | 20250320 | 131000 | 9418557555 | 5260 | 5260 | 5260 | 5250 | 335 |
| 476 | 20250320 | 130900 | 9416798585 | 5260 | 5240 | 5260 | 5240 | 1654 |
| 477 | 20250320 | 130800 | 9408112415 | 5240 | 5240 | 5240 | 5240 | 1772 |
| 478 | 20250320 | 130700 | 9398827135 | 5240 | 5260 | 5260 | 5240 | 1839 |
| 479 | 20250320 | 130600 | 9389176485 | 5260 | 5250 | 5260 | 5250 | 1764 |
| 480 | 20250320 | 130500 | 9379912545 | 5260 | 5250 | 5260 | 5250 | 464 |
| 481 | 20250320 | 130400 | 9377476305 | 5250 | 5260 | 5260 | 5250 | 5837 |
| 482 | 20250320 | 130300 | 9346782355 | 5260 | 5250 | 5280 | 5250 | 3787 |
| 483 | 20250320 | 130200 | 9326848085 | 5250 | 5240 | 5260 | 5230 | 7829 |
| 484 | 20250320 | 130100 | 9285843675 | 5240 | 5250 | 5260 | 5240 | 3906 |
| 485 | 20250320 | 130000 | 9265364765 | 5250 | 5260 | 5260 | 5250 | 2928 |
| 486 | 20250320 | 125900 | 9249983495 | 5260 | 5260 | 5260 | 5250 | 3389 |
| 487 | 20250320 | 125800 | 9232162585 | 5260 | 5250 | 5270 | 5250 | 3013 |
| 488 | 20250320 | 125700 | 9216320145 | 5260 | 5260 | 5260 | 5250 | 2811 |
| 489 | 20250320 | 125600 | 9201549485 | 5260 | 5260 | 5270 | 5250 | 4602 |
| 490 | 20250320 | 125500 | 9177361535 | 5250 | 5270 | 5280 | 5250 | 5780 |
| 491 | 20250320 | 125400 | 9146963645 | 5260 | 5270 | 5270 | 5260 | 2369 |
| 492 | 20250320 | 125300 | 9134502055 | 5260 | 5260 | 5280 | 5260 | 914 |
| 493 | 20250320 | 125200 | 9129694395 | 5260 | 5270 | 5270 | 5260 | 5133 |
| 494 | 20250320 | 125100 | 9102679135 | 5270 | 5280 | 5280 | 5270 | 4525 |
| 495 | 20250320 | 125000 | 9078807285 | 5280 | 5270 | 5280 | 5260 | 5269 |
| 496 | 20250320 | 124900 | 9051044160 | 5270 | 5280 | 5280 | 5260 | 5829 |
| 497 | 20250320 | 124800 | 9020302000 | 5280 | 5280 | 5290 | 5260 | 6519 |
| 498 | 20250320 | 124700 | 8985957320 | 5270 | 5280 | 5280 | 5270 | 2823 |
| 499 | 20250320 | 124600 | 8971063200 | 5290 | 5280 | 5290 | 5270 | 4979 |
| 500 | 20250320 | 124500 | 8944775490 | 5290 | 5300 | 5300 | 5280 | 1960 |
| 501 | 20250320 | 124400 | 8934408940 | 5300 | 5300 | 5305 | 5290 | 3811 |
| 502 | 20250320 | 124300 | 8914214055 | 5310 | 5310 | 5310 | 5300 | 2719 |
| 503 | 20250320 | 124200 | 8899776195 | 5320 | 5310 | 5320 | 5310 | 2976 |
| 504 | 20250320 | 124100 | 8883973465 | 5310 | 5310 | 5320 | 5310 | 775 |
| 505 | 20250320 | 124000 | 8879858005 | 5310 | 5320 | 5320 | 5310 | 2230 |
| 506 | 20250320 | 123900 | 8868008475 | 5320 | 5330 | 5330 | 5320 | 693 |
| 507 | 20250320 | 123800 | 8864318115 | 5330 | 5320 | 5330 | 5320 | 1120 |
| 508 | 20250320 | 123700 | 8858351065 | 5320 | 5330 | 5330 | 5320 | 346 |
| 509 | 20250320 | 123600 | 8856510335 | 5310 | 5330 | 5340 | 5310 | 14337 |
| 510 | 20250320 | 123500 | 8780109595 | 5330 | 5340 | 5340 | 5330 | 2466 |
| 511 | 20250320 | 123400 | 8766956155 | 5340 | 5340 | 5350 | 5340 | 621 |
| 512 | 20250320 | 123300 | 8763639995 | 5340 | 5340 | 5350 | 5330 | 2425 |
| 513 | 20250320 | 123200 | 8750695535 | 5340 | 5350 | 5350 | 5340 | 2064 |
| 514 | 20250320 | 123100 | 8739671635 | 5350 | 5350 | 5350 | 5340 | 525 |
| 515 | 20250320 | 123000 | 8736863785 | 5350 | 5350 | 5350 | 5350 | 1048 |
| 516 | 20250320 | 122900 | 8731256985 | 5350 | 5330 | 5350 | 5330 | 3510 |
| 517 | 20250320 | 122800 | 8712525115 | 5330 | 5340 | 5340 | 5330 | 723 |
| 518 | 20250320 | 122700 | 8708668495 | 5330 | 5340 | 5340 | 5330 | 658 |
| 519 | 20250320 | 122600 | 8705160855 | 5330 | 5310 | 5330 | 5310 | 724 |
| 520 | 20250320 | 122500 | 8701306355 | 5310 | 5310 | 5320 | 5310 | 1091 |
| 521 | 20250320 | 122400 | 8695510625 | 5310 | 5310 | 5320 | 5310 | 1346 |
| 522 | 20250320 | 122300 | 8688358965 | 5310 | 5310 | 5320 | 5310 | 1758 |
| 523 | 20250320 | 122200 | 8679023655 | 5320 | 5320 | 5320 | 5310 | 1868 |
| 524 | 20250320 | 122100 | 8669098205 | 5310 | 5320 | 5340 | 5310 | 2904 |
| 525 | 20250320 | 122000 | 8653647065 | 5320 | 5320 | 5320 | 5310 | 3354 |
| 526 | 20250320 | 121900 | 8635818285 | 5320 | 5340 | 5350 | 5320 | 7017 |
| 527 | 20250320 | 121800 | 8598385645 | 5350 | 5340 | 5360 | 5340 | 4604 |
| 528 | 20250320 | 121700 | 8573756405 | 5340 | 5270 | 5340 | 5260 | 10372 |
| 529 | 20250320 | 121600 | 8518684975 | 5270 | 5350 | 5360 | 5250 | 43596 |
| 530 | 20250320 | 121500 | 8287724395 | 5350 | 5390 | 5390 | 5350 | 20878 |
| 531 | 20250320 | 121400 | 8175618955 | 5400 | 5390 | 5400 | 5390 | 2852 |
| 532 | 20250320 | 121300 | 8160246095 | 5400 | 5400 | 5410 | 5390 | 1552 |
| 533 | 20250320 | 121200 | 8151876725 | 5400 | 5400 | 5410 | 5390 | 3881 |
| 534 | 20250320 | 121100 | 8130950535 | 5400 | 5400 | 5410 | 5400 | 4138 |
| 535 | 20250320 | 121000 | 8108605135 | 5410 | 5400 | 5410 | 5400 | 48 |
| 536 | 20250320 | 120900 | 8108345555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 537 | 20250320 | 120800 | 8108345555 | 5420 | 5400 | 5420 | 5400 | 40 |
| 538 | 20250320 | 120700 | 8108129335 | 5420 | 5420 | 5420 | 5400 | 524 |
| 539 | 20250320 | 120600 | 8105296695 | 5420 | 5420 | 5420 | 5400 | 3 |
| 540 | 20250320 | 120500 | 8105280455 | 5400 | 5410 | 5420 | 5400 | 929 |
| 541 | 20250320 | 120400 | 8100253775 | 5410 | 5410 | 5420 | 5410 | 75 |
| 542 | 20250320 | 120300 | 8099847965 | 5420 | 5420 | 5420 | 5410 | 1906 |
| 543 | 20250320 | 120200 | 8089532335 | 5420 | 5420 | 5420 | 5420 | 50 |
| 544 | 20250320 | 120100 | 8089261335 | 5420 | 5420 | 5420 | 5420 | 2154 |
| 545 | 20250320 | 120000 | 8077586655 | 5410 | 5410 | 5420 | 5400 | 623 |
| 546 | 20250320 | 115900 | 8074216655 | 5420 | 5410 | 5420 | 5410 | 489 |
| 547 | 20250320 | 115800 | 8071571145 | 5420 | 5410 | 5420 | 5410 | 173 |
| 548 | 20250320 | 115700 | 8070635195 | 5420 | 5420 | 5420 | 5410 | 1171 |
| 549 | 20250320 | 115600 | 8064298475 | 5420 | 5415 | 5420 | 5415 | 1006 |
| 550 | 20250320 | 115500 | 8058846455 | 5420 | 5410 | 5420 | 5400 | 509 |
| 551 | 20250320 | 115400 | 8056093325 | 5410 | 5410 | 5420 | 5400 | 2250 |
| 552 | 20250320 | 115300 | 8043928175 | 5410 | 5400 | 5410 | 5400 | 1381 |
| 553 | 20250320 | 115200 | 8036469815 | 5410 | 5420 | 5420 | 5400 | 1046 |
| 554 | 20250320 | 115100 | 8030814885 | 5410 | 5400 | 5410 | 5400 | 1582 |
| 555 | 20250320 | 115000 | 8022262875 | 5410 | 5400 | 5410 | 5400 | 1265 |
| 556 | 20250320 | 114900 | 8015431765 | 5410 | 5410 | 5420 | 5400 | 565 |
| 557 | 20250320 | 114800 | 8012375125 | 5420 | 5410 | 5420 | 5400 | 3257 |
| 558 | 20250320 | 114700 | 7994779005 | 5420 | 5420 | 5420 | 5410 | 1369 |
| 559 | 20250320 | 114600 | 7987372605 | 5410 | 5410 | 5420 | 5410 | 545 |
| 560 | 20250320 | 114500 | 7984421675 | 5420 | 5420 | 5420 | 5410 | 34 |
| 561 | 20250320 | 114400 | 7984237695 | 5420 | 5410 | 5420 | 5410 | 329 |
| 562 | 20250320 | 114300 | 7982457775 | 5420 | 5410 | 5420 | 5410 | 551 |
| 563 | 20250320 | 114200 | 7979476765 | 5420 | 5410 | 5420 | 5410 | 2168 |
| 564 | 20250320 | 114100 | 7967736065 | 5410 | 5405 | 5410 | 5405 | 173 |
| 565 | 20250320 | 114000 | 7966800385 | 5410 | 5400 | 5410 | 5400 | 1278 |
| 566 | 20250320 | 113900 | 7959894715 | 5410 | 5410 | 5410 | 5400 | 4300 |
| 567 | 20250320 | 113800 | 7936662255 | 5410 | 5400 | 5410 | 5400 | 685 |
| 568 | 20250320 | 113700 | 7932962225 | 5410 | 5420 | 5420 | 5400 | 1164 |
| 569 | 20250320 | 113600 | 7926665515 | 5420 | 5420 | 5420 | 5420 | 100 |
| 570 | 20250320 | 113500 | 7926123515 | 5420 | 5420 | 5420 | 5410 | 1202 |
| 571 | 20250320 | 113400 | 7919619005 | 5420 | 5400 | 5420 | 5400 | 149 |
| 572 | 20250320 | 113300 | 7918811695 | 5400 | 5410 | 5420 | 5400 | 825 |
| 573 | 20250320 | 113200 | 7914348585 | 5420 | 5410 | 5420 | 5410 | 975 |
| 574 | 20250320 | 113100 | 7909073805 | 5420 | 5420 | 5420 | 5410 | 254 |
| 575 | 20250320 | 113000 | 7907697175 | 5420 | 5410 | 5420 | 5400 | 45 |
| 576 | 20250320 | 112900 | 7907453645 | 5420 | 5400 | 5420 | 5400 | 319 |
| 577 | 20250320 | 112800 | 7905729175 | 5420 | 5410 | 5420 | 5400 | 651 |
| 578 | 20250320 | 112700 | 7902209695 | 5410 | 5420 | 5420 | 5410 | 1349 |
| 579 | 20250320 | 112600 | 7894910965 | 5430 | 5430 | 5430 | 5420 | 636 |
| 580 | 20250320 | 112500 | 7891462985 | 5430 | 5440 | 5450 | 5420 | 2415 |
| 581 | 20250320 | 112400 | 7878329845 | 5440 | 5420 | 5440 | 5420 | 27 |
| 582 | 20250320 | 112300 | 7878183485 | 5440 | 5420 | 5440 | 5420 | 1755 |
| 583 | 20250320 | 112200 | 7868661945 | 5430 | 5420 | 5430 | 5420 | 136 |
| 584 | 20250320 | 112100 | 7867924475 | 5430 | 5430 | 5430 | 5420 | 683 |
| 585 | 20250320 | 112000 | 7864219850 | 5430 | 5420 | 5430 | 5415 | 1689 |
| 586 | 20250320 | 111900 | 7855059525 | 5420 | 5415 | 5420 | 5410 | 878 |
| 587 | 20250320 | 111800 | 7850308905 | 5410 | 5410 | 5420 | 5400 | 1016 |
| 588 | 20250320 | 111700 | 7844814125 | 5410 | 5400 | 5410 | 5400 | 1187 |
| 589 | 20250320 | 111600 | 7838402415 | 5400 | 5410 | 5410 | 5400 | 4625 |
| 590 | 20250320 | 111500 | 7813422455 | 5410 | 5415 | 5415 | 5400 | 8590 |
| 591 | 20250320 | 111400 | 7766990460 | 5415 | 5420 | 5420 | 5410 | 370 |
| 592 | 20250320 | 111300 | 7764986615 | 5410 | 5420 | 5420 | 5400 | 11161 |
| 593 | 20250320 | 111200 | 7704660625 | 5410 | 5420 | 5420 | 5410 | 2090 |
| 594 | 20250320 | 111100 | 7693353175 | 5420 | 5410 | 5420 | 5410 | 2191 |
| 595 | 20250320 | 111000 | 7681497295 | 5410 | 5420 | 5420 | 5410 | 1905 |
| 596 | 20250320 | 110900 | 7671187365 | 5420 | 5420 | 5420 | 5410 | 66 |
| 597 | 20250320 | 110800 | 7670829695 | 5415 | 5420 | 5425 | 5410 | 4598 |
| 598 | 20250320 | 110700 | 7645909955 | 5420 | 5430 | 5430 | 5420 | 2090 |
| 599 | 20250320 | 110600 | 7634566605 | 5440 | 5450 | 5450 | 5440 | 836 |
| 600 | 20250320 | 110500 | 7630018240 | 5450 | 5450 | 5450 | 5440 | 849 |
| 601 | 20250320 | 110400 | 7625395260 | 5450 | 5440 | 5450 | 5440 | 1198 |
| 602 | 20250320 | 110300 | 7618874950 | 5450 | 5450 | 5460 | 5440 | 1050 |
| 603 | 20250320 | 110200 | 7613154190 | 5450 | 5450 | 5450 | 5430 | 628 |
| 604 | 20250320 | 110100 | 7609731610 | 5450 | 5450 | 5450 | 5430 | 1485 |
| 605 | 20250320 | 110000 | 7601656130 | 5450 | 5440 | 5450 | 5430 | 1931 |
| 606 | 20250320 | 105900 | 7591151600 | 5440 | 5440 | 5450 | 5430 | 660 |
| 607 | 20250320 | 105800 | 7587561460 | 5450 | 5460 | 5460 | 5440 | 2500 |
| 608 | 20250320 | 105700 | 7573951810 | 5460 | 5460 | 5470 | 5450 | 2330 |
| 609 | 20250320 | 105600 | 7561237250 | 5470 | 5440 | 5470 | 5440 | 3916 |
| 610 | 20250320 | 105500 | 7539891290 | 5430 | 5440 | 5440 | 5430 | 856 |
| 611 | 20250320 | 105400 | 7535236140 | 5440 | 5430 | 5440 | 5420 | 760 |
| 612 | 20250320 | 105300 | 7531108200 | 5430 | 5420 | 5430 | 5420 | 795 |
| 613 | 20250320 | 105200 | 7526798210 | 5420 | 5420 | 5420 | 5410 | 2813 |
| 614 | 20250320 | 105100 | 7511570610 | 5410 | 5415 | 5420 | 5410 | 4764 |
| 615 | 20250320 | 105000 | 7485765090 | 5410 | 5420 | 5430 | 5410 | 1907 |
| 616 | 20250320 | 104900 | 7475434910 | 5430 | 5440 | 5440 | 5420 | 3204 |
| 617 | 20250320 | 104800 | 7458034120 | 5450 | 5410 | 5450 | 5410 | 3278 |
| 618 | 20250320 | 104700 | 7440217630 | 5420 | 5420 | 5420 | 5410 | 6044 |
| 619 | 20250320 | 104600 | 7407516880 | 5420 | 5420 | 5420 | 5410 | 8644 |
| 620 | 20250320 | 104500 | 7360674740 | 5420 | 5430 | 5440 | 5420 | 2842 |
| 621 | 20250320 | 104400 | 7345248970 | 5430 | 5440 | 5440 | 5420 | 5404 |
| 622 | 20250320 | 104300 | 7315910740 | 5430 | 5430 | 5440 | 5430 | 2102 |
| 623 | 20250320 | 104200 | 7304492720 | 5430 | 5460 | 5470 | 5430 | 9612 |
| 624 | 20250320 | 104100 | 7252134860 | 5460 | 5450 | 5490 | 5440 | 14232 |
| 625 | 20250320 | 104000 | 7174516700 | 5460 | 5500 | 5540 | 5450 | 39715 |
| 626 | 20250320 | 103900 | 6956178100 | 5500 | 5490 | 5500 | 5480 | 5189 |
| 627 | 20250320 | 103800 | 6927688625 | 5480 | 5490 | 5490 | 5480 | 4645 |
| 628 | 20250320 | 103700 | 6902201430 | 5485 | 5490 | 5510 | 5480 | 15510 |
| 629 | 20250320 | 103600 | 6817014040 | 5485 | 5480 | 5490 | 5460 | 31567 |
| 630 | 20250320 | 103500 | 6644011575 | 5490 | 5465 | 5490 | 5450 | 15673 |
| 631 | 20250320 | 103400 | 6558301470 | 5470 | 5430 | 5470 | 5430 | 20650 |
| 632 | 20250320 | 103300 | 6445680060 | 5440 | 5490 | 5550 | 5410 | 64006 |
| 633 | 20250320 | 103200 | 6096785350 | 5480 | 5570 | 5580 | 5460 | 133582 |
| 634 | 20250320 | 103100 | 5358083010 | 5570 | 5400 | 5600 | 5400 | 161897 |
| 635 | 20250320 | 103000 | 4460747695 | 5400 | 5410 | 5410 | 5400 | 5762 |
| 636 | 20250320 | 102900 | 4429625675 | 5415 | 5410 | 5420 | 5410 | 200 |
| 637 | 20250320 | 102800 | 4428543640 | 5410 | 5410 | 5420 | 5400 | 3284 |
| 638 | 20250320 | 102700 | 4410783540 | 5400 | 5410 | 5410 | 5400 | 1155 |
| 639 | 20250320 | 102600 | 4404543430 | 5410 | 5400 | 5410 | 5400 | 156 |
| 640 | 20250320 | 102500 | 4403700920 | 5410 | 5410 | 5410 | 5400 | 3082 |
| 641 | 20250320 | 102400 | 4387055660 | 5400 | 5420 | 5420 | 5400 | 2207 |
| 642 | 20250320 | 102300 | 4375123680 | 5420 | 5420 | 5420 | 5410 | 1638 |
| 643 | 20250320 | 102200 | 4366246520 | 5420 | 5450 | 5450 | 5410 | 9372 |
| 644 | 20250320 | 102100 | 4315353530 | 5440 | 5440 | 5450 | 5440 | 6938 |
| 645 | 20250320 | 102000 | 4277551910 | 5440 | 5440 | 5460 | 5430 | 12215 |
| 646 | 20250320 | 101900 | 4211068685 | 5440 | 5420 | 5440 | 5420 | 5321 |
| 647 | 20250320 | 101800 | 4182217715 | 5420 | 5410 | 5420 | 5410 | 1496 |
| 648 | 20250320 | 101700 | 4174124335 | 5410 | 5400 | 5410 | 5400 | 1140 |
| 649 | 20250320 | 101600 | 4167966615 | 5410 | 5410 | 5410 | 5400 | 534 |
| 650 | 20250320 | 101500 | 4165078085 | 5410 | 5410 | 5410 | 5410 | 754 |
| 651 | 20250320 | 101400 | 4160998945 | 5410 | 5410 | 5410 | 5400 | 2080 |
| 652 | 20250320 | 101300 | 4149766825 | 5410 | 5410 | 5410 | 5400 | 575 |
| 653 | 20250320 | 101200 | 4146661755 | 5400 | 5410 | 5410 | 5400 | 382 |
| 654 | 20250320 | 101100 | 4144595155 | 5410 | 5400 | 5410 | 5390 | 2046 |
| 655 | 20250320 | 101000 | 4133551455 | 5405 | 5400 | 5410 | 5400 | 3578 |
| 656 | 20250320 | 100900 | 4114230140 | 5410 | 5400 | 5410 | 5390 | 5801 |
| 657 | 20250320 | 100800 | 4082917640 | 5400 | 5420 | 5420 | 5400 | 5600 |
| 658 | 20250320 | 100700 | 4052675720 | 5400 | 5410 | 5420 | 5400 | 13538 |
| 659 | 20250320 | 100600 | 3979534340 | 5410 | 5410 | 5430 | 5410 | 2381 |
| 660 | 20250320 | 100500 | 3966636960 | 5410 | 5410 | 5420 | 5400 | 1561 |
| 661 | 20250320 | 100400 | 3958194940 | 5400 | 5430 | 5430 | 5400 | 5321 |
| 662 | 20250320 | 100300 | 3929388340 | 5430 | 5440 | 5440 | 5420 | 1101 |
| 663 | 20250320 | 100200 | 3923414720 | 5430 | 5430 | 5440 | 5430 | 925 |
| 664 | 20250320 | 100100 | 3918390870 | 5430 | 5440 | 5440 | 5430 | 3621 |
| 665 | 20250320 | 100000 | 3898692940 | 5440 | 5460 | 5460 | 5440 | 4290 |
| 666 | 20250320 | 095900 | 3875301100 | 5450 | 5410 | 5460 | 5410 | 9402 |
| 667 | 20250320 | 095800 | 3824179760 | 5420 | 5430 | 5430 | 5410 | 1657 |
| 668 | 20250320 | 095700 | 3815202710 | 5430 | 5420 | 5440 | 5420 | 4715 |
| 669 | 20250320 | 095600 | 3789607945 | 5420 | 5420 | 5420 | 5410 | 819 |
| 670 | 20250320 | 095500 | 3785173860 | 5420 | 5410 | 5420 | 5410 | 914 |
| 671 | 20250320 | 095400 | 3780222060 | 5410 | 5420 | 5420 | 5410 | 1981 |
| 672 | 20250320 | 095300 | 3769495570 | 5420 | 5410 | 5420 | 5410 | 1014 |
| 673 | 20250320 | 095200 | 3764001820 | 5420 | 5420 | 5420 | 5410 | 654 |
| 674 | 20250320 | 095100 | 3760460740 | 5420 | 5415 | 5420 | 5410 | 3648 |
| 675 | 20250320 | 095000 | 3740720560 | 5415 | 5410 | 5420 | 5410 | 1400 |
| 676 | 20250320 | 094900 | 3733146210 | 5420 | 5410 | 5420 | 5410 | 1719 |
| 677 | 20250320 | 094800 | 3723846100 | 5410 | 5420 | 5420 | 5410 | 3742 |
| 678 | 20250320 | 094700 | 3703576880 | 5430 | 5430 | 5430 | 5420 | 1233 |
| 679 | 20250320 | 094600 | 3696891275 | 5430 | 5440 | 5440 | 5420 | 347 |
| 680 | 20250320 | 094500 | 3695006495 | 5440 | 5460 | 5460 | 5440 | 1684 |
| 681 | 20250320 | 094400 | 3685843995 | 5460 | 5430 | 5460 | 5430 | 2775 |
| 682 | 20250320 | 094300 | 3670747005 | 5440 | 5440 | 5440 | 5430 | 3684 |
| 683 | 20250320 | 094200 | 3650737775 | 5440 | 5440 | 5450 | 5430 | 596 |
| 684 | 20250320 | 094100 | 3647499375 | 5440 | 5450 | 5450 | 5440 | 362 |
| 685 | 20250320 | 094000 | 3645528975 | 5450 | 5430 | 5450 | 5420 | 808 |
| 686 | 20250320 | 093900 | 3641137795 | 5420 | 5440 | 5440 | 5420 | 3725 |
| 687 | 20250320 | 093800 | 3620916015 | 5430 | 5460 | 5460 | 5430 | 4067 |
| 688 | 20250320 | 093700 | 3598785475 | 5460 | 5430 | 5460 | 5430 | 3232 |
| 689 | 20250320 | 093600 | 3581226425 | 5430 | 5430 | 5440 | 5430 | 740 |
| 690 | 20250320 | 093500 | 3577208035 | 5430 | 5450 | 5460 | 5420 | 9027 |
| 691 | 20250320 | 093400 | 3528103945 | 5450 | 5430 | 5460 | 5430 | 5606 |
| 692 | 20250320 | 093300 | 3497601455 | 5440 | 5450 | 5450 | 5420 | 9392 |
| 693 | 20250320 | 093200 | 3446517825 | 5440 | 5440 | 5470 | 5440 | 20011 |
| 694 | 20250320 | 093100 | 3337389435 | 5450 | 5470 | 5470 | 5430 | 15406 |
| 695 | 20250320 | 093000 | 3253464955 | 5460 | 5420 | 5470 | 5420 | 19483 |
| 696 | 20250320 | 092900 | 3147175625 | 5420 | 5410 | 5420 | 5410 | 2692 |
| 697 | 20250320 | 092800 | 3132602985 | 5410 | 5410 | 5420 | 5400 | 1134 |
| 698 | 20250320 | 092700 | 3126468195 | 5400 | 5420 | 5420 | 5400 | 6048 |
| 699 | 20250320 | 092600 | 3093769435 | 5430 | 5420 | 5430 | 5400 | 12870 |
| 700 | 20250320 | 092500 | 3024172435 | 5420 | 5430 | 5440 | 5400 | 3631 |
| 701 | 20250320 | 092400 | 3004495465 | 5440 | 5470 | 5490 | 5430 | 11962 |
| 702 | 20250320 | 092300 | 2939234165 | 5490 | 5400 | 5500 | 5400 | 39576 |
| 703 | 20250320 | 092200 | 2723470825 | 5410 | 5400 | 5410 | 5400 | 1738 |
| 704 | 20250320 | 092100 | 2714077135 | 5400 | 5400 | 5410 | 5400 | 1126 |
| 705 | 20250320 | 092000 | 2707995785 | 5400 | 5420 | 5420 | 5400 | 7148 |
| 706 | 20250320 | 091900 | 2669309265 | 5430 | 5420 | 5440 | 5420 | 7100 |
| 707 | 20250320 | 091800 | 2630783445 | 5420 | 5420 | 5420 | 5410 | 2341 |
| 708 | 20250320 | 091700 | 2618102575 | 5420 | 5410 | 5420 | 5400 | 14323 |
| 709 | 20250320 | 091600 | 2540697165 | 5410 | 5400 | 5420 | 5400 | 5435 |
| 710 | 20250320 | 091500 | 2511287935 | 5400 | 5430 | 5440 | 5400 | 17627 |
| 711 | 20250320 | 091400 | 2415835345 | 5430 | 5460 | 5460 | 5420 | 13025 |
| 712 | 20250320 | 091300 | 2344954445 | 5470 | 5460 | 5470 | 5450 | 13244 |
| 713 | 20250320 | 091200 | 2272671635 | 5470 | 5510 | 5510 | 5470 | 21248 |
| 714 | 20250320 | 091100 | 2156194625 | 5510 | 5500 | 5510 | 5490 | 6591 |
| 715 | 20250320 | 091000 | 2119965145 | 5510 | 5520 | 5520 | 5490 | 24652 |
| 716 | 20250320 | 090900 | 1984277405 | 5510 | 5540 | 5540 | 5510 | 15712 |
| 717 | 20250320 | 090800 | 1897438010 | 5535 | 5520 | 5540 | 5520 | 22764 |
| 718 | 20250320 | 090700 | 1771588050 | 5520 | 5470 | 5530 | 5470 | 21065 |
| 719 | 20250320 | 090600 | 1655783980 | 5480 | 5500 | 5500 | 5470 | 12072 |
| 720 | 20250320 | 090500 | 1589542830 | 5500 | 5510 | 5520 | 5460 | 36997 |
| 721 | 20250320 | 090400 | 1386321790 | 5520 | 5490 | 5520 | 5480 | 14748 |
| 722 | 20250320 | 090300 | 1305185215 | 5490 | 5510 | 5520 | 5480 | 25201 |
| 723 | 20250320 | 090200 | 1166614105 | 5510 | 5500 | 5510 | 5480 | 20910 |
| 724 | 20250320 | 090100 | 1051718565 | 5500 | 5490 | 5520 | 5490 | 49651 |
| 725 | 20250320 | 090000 | 778304525 | 5500 | 5460 | 5520 | 5420 | 141973 |