36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 202100 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 12062 |
| 3 | 20230721 | 202000 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 4 | 20230721 | 201900 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 5 | 20230721 | 201800 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 6 | 20230721 | 201700 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 7 | 20230721 | 201600 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 8 | 20230721 | 201500 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 9 | 20230721 | 201400 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 10 | 20230721 | 201300 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 11 | 20230721 | 201200 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 12 | 20230721 | 201100 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 13 | 20230721 | 201000 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 14 | 20230721 | 200900 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 15 | 20230721 | 200800 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 16 | 20230721 | 200700 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 17 | 20230721 | 200600 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 18 | 20230721 | 200500 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 19 | 20230721 | 200400 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 20 | 20230721 | 200300 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 21 | 20230721 | 200200 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 22 | 20230721 | 200100 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 23 | 20230721 | 200000 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 24 | 20230721 | 195900 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 25 | 20230721 | 195800 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 26 | 20230721 | 195700 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 27 | 20230721 | 195600 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 28 | 20230721 | 195500 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 29 | 20230721 | 195400 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 30 | 20230721 | 195300 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 31 | 20230721 | 195200 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 32 | 20230721 | 195100 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 12062 |
| 33 | 20230721 | 195000 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 34 | 20230721 | 194900 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 35 | 20230721 | 194800 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 36 | 20230721 | 194700 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 37 | 20230721 | 194600 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 38 | 20230721 | 194500 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 39 | 20230721 | 194400 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 40 | 20230721 | 194300 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 41 | 20230721 | 194200 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 42 | 20230721 | 194100 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 43 | 20230721 | 194000 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 44 | 20230721 | 193900 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 45 | 20230721 | 193800 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 46 | 20230721 | 193700 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 47 | 20230721 | 193600 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 48 | 20230721 | 193500 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 49 | 20230721 | 193400 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 50 | 20230721 | 193300 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 51 | 20230721 | 193200 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 52 | 20230721 | 193100 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 53 | 20230721 | 193000 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 54 | 20230721 | 192900 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 55 | 20230721 | 192800 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 56 | 20230721 | 192700 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 57 | 20230721 | 192600 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 58 | 20230721 | 192500 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 59 | 20230721 | 192400 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 60 | 20230721 | 192300 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 61 | 20230721 | 192200 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 62 | 20230721 | 192100 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 12062 |
| 63 | 20230721 | 192000 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 64 | 20230721 | 191900 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 65 | 20230721 | 191800 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 66 | 20230721 | 191700 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 67 | 20230721 | 191600 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 68 | 20230721 | 191500 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 69 | 20230721 | 191400 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 70 | 20230721 | 191300 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 71 | 20230721 | 191200 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 72 | 20230721 | 191100 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 73 | 20230721 | 191000 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 74 | 20230721 | 190900 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 75 | 20230721 | 190800 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 76 | 20230721 | 190700 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 77 | 20230721 | 190600 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 78 | 20230721 | 190500 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 79 | 20230721 | 190400 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 80 | 20230721 | 190300 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 81 | 20230721 | 190200 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 82 | 20230721 | 190100 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 83 | 20230721 | 190000 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 84 | 20230721 | 185900 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 85 | 20230721 | 185800 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 86 | 20230721 | 185700 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 87 | 20230721 | 185600 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 88 | 20230721 | 185500 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 89 | 20230721 | 185400 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 90 | 20230721 | 185300 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 91 | 20230721 | 185200 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 92 | 20230721 | 185100 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 12062 |
| 93 | 20230721 | 185000 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 94 | 20230721 | 184900 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 95 | 20230721 | 184800 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 96 | 20230721 | 184700 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 97 | 20230721 | 184600 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 98 | 20230721 | 184500 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 99 | 20230721 | 184400 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 100 | 20230721 | 184300 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 101 | 20230721 | 184200 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 102 | 20230721 | 184100 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 103 | 20230721 | 184000 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 104 | 20230721 | 183900 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 105 | 20230721 | 183800 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 106 | 20230721 | 183700 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 107 | 20230721 | 183600 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 108 | 20230721 | 183500 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 109 | 20230721 | 183400 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 110 | 20230721 | 183300 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 111 | 20230721 | 183200 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 112 | 20230721 | 183100 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 113 | 20230721 | 183000 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 114 | 20230721 | 182900 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 115 | 20230721 | 182800 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 116 | 20230721 | 182700 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 117 | 20230721 | 182600 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 118 | 20230721 | 182500 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 119 | 20230721 | 182400 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 120 | 20230721 | 182300 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 121 | 20230721 | 182200 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 122 | 20230721 | 182100 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 12062 |
| 123 | 20230721 | 182000 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 124 | 20230721 | 181900 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 125 | 20230721 | 181800 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 126 | 20230721 | 181700 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 127 | 20230721 | 181600 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 128 | 20230721 | 181500 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 129 | 20230721 | 181400 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 130 | 20230721 | 181300 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 131 | 20230721 | 181200 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 132 | 20230721 | 181100 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 133 | 20230721 | 181000 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 134 | 20230721 | 180900 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 135 | 20230721 | 180800 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 136 | 20230721 | 180700 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 137 | 20230721 | 180600 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 138 | 20230721 | 180500 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 139 | 20230721 | 180400 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 140 | 20230721 | 180300 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 141 | 20230721 | 180200 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 142 | 20230721 | 180100 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 143 | 20230721 | 180000 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 144 | 20230721 | 175900 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 145 | 20230721 | 175800 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 146 | 20230721 | 175700 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 147 | 20230721 | 175600 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 148 | 20230721 | 175500 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 149 | 20230721 | 175400 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 150 | 20230721 | 175300 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 151 | 20230721 | 175200 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 152 | 20230721 | 175100 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 12062 |
| 153 | 20230721 | 175000 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 154 | 20230721 | 174900 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 155 | 20230721 | 174800 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 156 | 20230721 | 174700 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 157 | 20230721 | 174600 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 158 | 20230721 | 174500 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 159 | 20230721 | 174400 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 160 | 20230721 | 174300 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 161 | 20230721 | 174200 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 162 | 20230721 | 174100 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 163 | 20230721 | 174000 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 164 | 20230721 | 173900 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 165 | 20230721 | 173800 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 166 | 20230721 | 173700 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 167 | 20230721 | 173600 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 168 | 20230721 | 173500 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 169 | 20230721 | 173400 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 170 | 20230721 | 173300 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 171 | 20230721 | 173200 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 172 | 20230721 | 173100 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 173 | 20230721 | 173000 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 174 | 20230721 | 172900 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 175 | 20230721 | 172800 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 176 | 20230721 | 172700 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 177 | 20230721 | 172600 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 178 | 20230721 | 172500 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 179 | 20230721 | 172400 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 180 | 20230721 | 172300 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 181 | 20230721 | 172200 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 182 | 20230721 | 172100 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 12062 |
| 183 | 20230721 | 172000 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 184 | 20230721 | 171900 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 185 | 20230721 | 171800 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 186 | 20230721 | 171700 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 187 | 20230721 | 171600 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 188 | 20230721 | 171500 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 189 | 20230721 | 171400 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 190 | 20230721 | 171300 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 191 | 20230721 | 171200 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 192 | 20230721 | 171100 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 193 | 20230721 | 171000 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 194 | 20230721 | 170900 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 195 | 20230721 | 170800 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 196 | 20230721 | 170700 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 197 | 20230721 | 170600 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 198 | 20230721 | 170500 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 199 | 20230721 | 170400 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 200 | 20230721 | 170300 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 201 | 20230721 | 170200 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 202 | 20230721 | 170100 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 203 | 20230721 | 170000 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 204 | 20230721 | 165900 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 205 | 20230721 | 165800 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 206 | 20230721 | 165700 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 207 | 20230721 | 165600 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 208 | 20230721 | 165500 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 209 | 20230721 | 165400 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 210 | 20230721 | 165300 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 211 | 20230721 | 165200 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 212 | 20230721 | 165100 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 12062 |
| 213 | 20230721 | 165000 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 214 | 20230721 | 164900 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 215 | 20230721 | 164800 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 216 | 20230721 | 164700 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 217 | 20230721 | 164600 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 218 | 20230721 | 164500 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 219 | 20230721 | 164400 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 220 | 20230721 | 164300 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 221 | 20230721 | 164200 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 222 | 20230721 | 164100 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 223 | 20230721 | 164000 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 224 | 20230721 | 163900 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 225 | 20230721 | 163800 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 226 | 20230721 | 163700 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 227 | 20230721 | 163600 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 228 | 20230721 | 163500 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 229 | 20230721 | 163400 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 230 | 20230721 | 163300 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 231 | 20230721 | 163200 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 232 | 20230721 | 163100 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 233 | 20230721 | 163000 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 234 | 20230721 | 162900 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 235 | 20230721 | 162800 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 236 | 20230721 | 162700 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 237 | 20230721 | 162600 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 238 | 20230721 | 162500 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 239 | 20230721 | 162400 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 240 | 20230721 | 162300 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 241 | 20230721 | 162200 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 242 | 20230721 | 162100 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 12062 |
| 243 | 20230721 | 162000 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 244 | 20230721 | 161900 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 245 | 20230721 | 161800 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 246 | 20230721 | 161700 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 247 | 20230721 | 161600 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 248 | 20230721 | 161500 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 249 | 20230721 | 161400 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 250 | 20230721 | 161300 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 251 | 20230721 | 161200 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 252 | 20230721 | 161100 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 253 | 20230721 | 161000 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 254 | 20230721 | 160900 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 255 | 20230721 | 160800 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 256 | 20230721 | 160700 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 257 | 20230721 | 160600 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 258 | 20230721 | 160500 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 259 | 20230721 | 160400 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 260 | 20230721 | 160300 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 261 | 20230721 | 160200 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 262 | 20230721 | 160100 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 263 | 20230721 | 160000 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 264 | 20230721 | 155900 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 265 | 20230721 | 155800 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 266 | 20230721 | 155700 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 267 | 20230721 | 155600 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 268 | 20230721 | 155500 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 269 | 20230721 | 155400 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 270 | 20230721 | 155300 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 271 | 20230721 | 155200 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 272 | 20230721 | 155100 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 12062 |
| 273 | 20230721 | 155000 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 274 | 20230721 | 154900 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 275 | 20230721 | 154800 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 276 | 20230721 | 154700 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 277 | 20230721 | 154600 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 278 | 20230721 | 154500 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 279 | 20230721 | 154400 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 280 | 20230721 | 154300 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 281 | 20230721 | 154200 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 282 | 20230721 | 154100 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 283 | 20230721 | 154000 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 284 | 20230721 | 153900 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 285 | 20230721 | 153800 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 286 | 20230721 | 153700 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 287 | 20230721 | 153600 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 288 | 20230721 | 153500 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 289 | 20230721 | 153400 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 290 | 20230721 | 153300 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 291 | 20230721 | 153200 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 292 | 20230721 | 153100 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 0 |
| 293 | 20230721 | 153000 | 6368705030 | 12810 | 12810 | 12810 | 12810 | 12062 |
| 294 | 20230721 | 152900 | 6214190810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 295 | 20230721 | 152800 | 6214190810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 296 | 20230721 | 152700 | 6214190810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 297 | 20230721 | 152600 | 6214190810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 298 | 20230721 | 152500 | 6214190810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 299 | 20230721 | 152400 | 6214190810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 300 | 20230721 | 152300 | 6214190810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 301 | 20230721 | 152200 | 6214190810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 302 | 20230721 | 152100 | 6214190810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 303 | 20230721 | 152000 | 6214190810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 304 | 20230721 | 151900 | 6214190810 | 12820 | 12810 | 12830 | 12790 | 4208 |
| 305 | 20230721 | 151800 | 6160287910 | 12810 | 12800 | 12820 | 12800 | 2666 |
| 306 | 20230721 | 151700 | 6126148660 | 12800 | 12800 | 12810 | 12800 | 917 |
| 307 | 20230721 | 151600 | 6114406470 | 12810 | 12760 | 12810 | 12760 | 5893 |
| 308 | 20230721 | 151500 | 6039076050 | 12760 | 12750 | 12760 | 12750 | 1505 |
| 309 | 20230721 | 151400 | 6019882160 | 12760 | 12760 | 12760 | 12750 | 639 |
| 310 | 20230721 | 151300 | 6011728610 | 12760 | 12720 | 12760 | 12720 | 1414 |
| 311 | 20230721 | 151200 | 5993717910 | 12720 | 12740 | 12740 | 12720 | 2804 |
| 312 | 20230721 | 151100 | 5958033270 | 12740 | 12750 | 12760 | 12740 | 3948 |
| 313 | 20230721 | 151000 | 5907727840 | 12750 | 12750 | 12750 | 12740 | 925 |
| 314 | 20230721 | 150900 | 5895935550 | 12740 | 12740 | 12750 | 12740 | 34 |
| 315 | 20230721 | 150800 | 5895502260 | 12730 | 12750 | 12750 | 12730 | 101 |
| 316 | 20230721 | 150700 | 5894216490 | 12740 | 12730 | 12740 | 12730 | 275 |
| 317 | 20230721 | 150600 | 5890713010 | 12740 | 12720 | 12750 | 12710 | 351 |
| 318 | 20230721 | 150500 | 5886245710 | 12720 | 12720 | 12730 | 12720 | 1058 |
| 319 | 20230721 | 150400 | 5872786940 | 12720 | 12750 | 12750 | 12720 | 499 |
| 320 | 20230721 | 150300 | 5866434900 | 12750 | 12750 | 12750 | 12740 | 133 |
| 321 | 20230721 | 150200 | 5864740340 | 12740 | 12750 | 12750 | 12740 | 724 |
| 322 | 20230721 | 150100 | 5855513840 | 12760 | 12760 | 12760 | 12760 | 34 |
| 323 | 20230721 | 150000 | 5855080000 | 12760 | 12760 | 12760 | 12760 | 229 |
| 324 | 20230721 | 145900 | 5852157960 | 12760 | 12770 | 12770 | 12750 | 719 |
| 325 | 20230721 | 145800 | 5842988530 | 12770 | 12770 | 12770 | 12770 | 325 |
| 326 | 20230721 | 145700 | 5838838280 | 12770 | 12780 | 12790 | 12770 | 551 |
| 327 | 20230721 | 145600 | 5831796750 | 12790 | 12790 | 12790 | 12790 | 15 |
| 328 | 20230721 | 145500 | 5831604900 | 12790 | 12780 | 12790 | 12780 | 174 |
| 329 | 20230721 | 145400 | 5829380740 | 12790 | 12800 | 12800 | 12780 | 699 |
| 330 | 20230721 | 145300 | 5820435600 | 12800 | 12790 | 12800 | 12790 | 921 |
| 331 | 20230721 | 145200 | 5808655910 | 12780 | 12780 | 12790 | 12780 | 277 |
| 332 | 20230721 | 145100 | 5805115800 | 12780 | 12730 | 12780 | 12730 | 1008 |
| 333 | 20230721 | 145000 | 5792249410 | 12730 | 12780 | 12780 | 12730 | 1225 |
| 334 | 20230721 | 144900 | 5776623730 | 12770 | 12770 | 12770 | 12770 | 128 |
| 335 | 20230721 | 144800 | 5774989170 | 12770 | 12780 | 12780 | 12770 | 35 |
| 336 | 20230721 | 144700 | 5774542060 | 12780 | 12780 | 12780 | 12760 | 924 |
| 337 | 20230721 | 144600 | 5762741720 | 12780 | 12790 | 12790 | 12780 | 554 |
| 338 | 20230721 | 144500 | 5755661490 | 12780 | 12800 | 12800 | 12780 | 1144 |
| 339 | 20230721 | 144400 | 5741019230 | 12800 | 12780 | 12800 | 12780 | 1789 |
| 340 | 20230721 | 144300 | 5718125840 | 12790 | 12800 | 12800 | 12780 | 307 |
| 341 | 20230721 | 144200 | 5714199530 | 12790 | 12790 | 12800 | 12780 | 2186 |
| 342 | 20230721 | 144100 | 5686228230 | 12790 | 12760 | 12790 | 12760 | 1055 |
| 343 | 20230721 | 144000 | 5672762800 | 12770 | 12750 | 12770 | 12750 | 1529 |
| 344 | 20230721 | 143900 | 5653253560 | 12740 | 12740 | 12740 | 12740 | 383 |
| 345 | 20230721 | 143800 | 5648374140 | 12750 | 12770 | 12770 | 12750 | 2108 |
| 346 | 20230721 | 143700 | 5621492550 | 12770 | 12770 | 12770 | 12770 | 325 |
| 347 | 20230721 | 143600 | 5617342300 | 12770 | 12770 | 12770 | 12770 | 66 |
| 348 | 20230721 | 143500 | 5616499480 | 12770 | 12770 | 12770 | 12770 | 51 |
| 349 | 20230721 | 143400 | 5615848210 | 12770 | 12760 | 12770 | 12760 | 283 |
| 350 | 20230721 | 143300 | 5612234930 | 12760 | 12760 | 12770 | 12760 | 442 |
| 351 | 20230721 | 143200 | 5606593890 | 12770 | 12770 | 12770 | 12760 | 710 |
| 352 | 20230721 | 143100 | 5597528620 | 12780 | 12800 | 12800 | 12780 | 728 |
| 353 | 20230721 | 143000 | 5588222950 | 12790 | 12810 | 12810 | 12790 | 330 |
| 354 | 20230721 | 142900 | 5583998740 | 12810 | 12800 | 12810 | 12800 | 454 |
| 355 | 20230721 | 142800 | 5578187080 | 12800 | 12810 | 12810 | 12770 | 588 |
| 356 | 20230721 | 142700 | 5570663760 | 12810 | 12770 | 12810 | 12770 | 525 |
| 357 | 20230721 | 142600 | 5563950560 | 12780 | 12810 | 12810 | 12770 | 2181 |
| 358 | 20230721 | 142500 | 5536074310 | 12790 | 12810 | 12810 | 12790 | 1397 |
| 359 | 20230721 | 142400 | 5518196460 | 12810 | 12810 | 12810 | 12800 | 335 |
| 360 | 20230721 | 142300 | 5513905360 | 12810 | 12810 | 12820 | 12800 | 2597 |
| 361 | 20230721 | 142200 | 5480618320 | 12810 | 12820 | 12820 | 12800 | 1655 |
| 362 | 20230721 | 142100 | 5459412270 | 12830 | 12800 | 12830 | 12800 | 2369 |
| 363 | 20230721 | 142000 | 5429054990 | 12800 | 12780 | 12800 | 12780 | 4634 |
| 364 | 20230721 | 141900 | 5369768870 | 12780 | 12770 | 12790 | 12750 | 2566 |
| 365 | 20230721 | 141800 | 5336989180 | 12770 | 12750 | 12770 | 12750 | 589 |
| 366 | 20230721 | 141700 | 5329475720 | 12750 | 12730 | 12750 | 12730 | 418 |
| 367 | 20230721 | 141600 | 5324152750 | 12720 | 12740 | 12740 | 12720 | 565 |
| 368 | 20230721 | 141500 | 5316960260 | 12730 | 12740 | 12740 | 12730 | 397 |
| 369 | 20230721 | 141400 | 5311904700 | 12740 | 12740 | 12740 | 12740 | 39 |
| 370 | 20230721 | 141300 | 5311407840 | 12740 | 12750 | 12750 | 12740 | 227 |
| 371 | 20230721 | 141200 | 5308514600 | 12750 | 12740 | 12760 | 12740 | 173 |
| 372 | 20230721 | 141100 | 5306310090 | 12760 | 12740 | 12760 | 12740 | 317 |
| 373 | 20230721 | 141000 | 5302268620 | 12750 | 12750 | 12750 | 12720 | 163 |
| 374 | 20230721 | 140900 | 5300194980 | 12750 | 12740 | 12760 | 12730 | 1042 |
| 375 | 20230721 | 140800 | 5286919760 | 12740 | 12720 | 12740 | 12720 | 265 |
| 376 | 20230721 | 140700 | 5283544780 | 12730 | 12730 | 12740 | 12730 | 432 |
| 377 | 20230721 | 140600 | 5278045320 | 12730 | 12740 | 12740 | 12730 | 20 |
| 378 | 20230721 | 140500 | 5277790620 | 12760 | 12770 | 12770 | 12720 | 192 |
| 379 | 20230721 | 140400 | 5275345000 | 12770 | 12730 | 12770 | 12720 | 373 |
| 380 | 20230721 | 140300 | 5270597890 | 12730 | 12780 | 12780 | 12730 | 1307 |
| 381 | 20230721 | 140200 | 5253942610 | 12780 | 12750 | 12780 | 12730 | 439 |
| 382 | 20230721 | 140100 | 5248334030 | 12780 | 12780 | 12780 | 12760 | 820 |
| 383 | 20230721 | 140000 | 5237866350 | 12780 | 12800 | 12800 | 12780 | 495 |
| 384 | 20230721 | 135900 | 5231532720 | 12800 | 12740 | 12800 | 12740 | 6697 |
| 385 | 20230721 | 135800 | 5145892350 | 12730 | 12710 | 12730 | 12700 | 1936 |
| 386 | 20230721 | 135700 | 5121260630 | 12720 | 12690 | 12720 | 12690 | 3020 |
| 387 | 20230721 | 135600 | 5082920680 | 12690 | 12670 | 12690 | 12660 | 1086 |
| 388 | 20230721 | 135500 | 5069160660 | 12680 | 12690 | 12700 | 12680 | 1428 |
| 389 | 20230721 | 135400 | 5051045450 | 12690 | 12690 | 12690 | 12680 | 192 |
| 390 | 20230721 | 135300 | 5048609000 | 12680 | 12670 | 12680 | 12660 | 1243 |
| 391 | 20230721 | 135200 | 5032859230 | 12670 | 12670 | 12670 | 12670 | 31 |
| 392 | 20230721 | 135100 | 5032466460 | 12680 | 12670 | 12680 | 12670 | 72 |
| 393 | 20230721 | 135000 | 5031554210 | 12670 | 12680 | 12680 | 12670 | 217 |
| 394 | 20230721 | 134900 | 5028802840 | 12680 | 12680 | 12680 | 12660 | 76 |
| 395 | 20230721 | 134800 | 5027839270 | 12680 | 12670 | 12690 | 12670 | 631 |
| 396 | 20230721 | 134700 | 5019836540 | 12680 | 12660 | 12680 | 12660 | 446 |
| 397 | 20230721 | 134600 | 5014186300 | 12660 | 12680 | 12680 | 12660 | 71 |
| 398 | 20230721 | 134500 | 5013286220 | 12670 | 12670 | 12680 | 12670 | 3049 |
| 399 | 20230721 | 134400 | 4974655380 | 12670 | 12650 | 12670 | 12650 | 212 |
| 400 | 20230721 | 134300 | 4971971560 | 12650 | 12640 | 12650 | 12640 | 243 |
| 401 | 20230721 | 134200 | 4968897720 | 12650 | 12630 | 12650 | 12630 | 657 |
| 402 | 20230721 | 134100 | 4960596210 | 12620 | 12620 | 12630 | 12620 | 407 |
| 403 | 20230721 | 134000 | 4955459860 | 12620 | 12620 | 12620 | 12600 | 424 |
| 404 | 20230721 | 133900 | 4950111410 | 12630 | 12610 | 12630 | 12590 | 984 |
| 405 | 20230721 | 133800 | 4937712000 | 12630 | 12620 | 12630 | 12620 | 267 |
| 406 | 20230721 | 133700 | 4934341480 | 12620 | 12620 | 12620 | 12610 | 165 |
| 407 | 20230721 | 133600 | 4932260080 | 12610 | 12610 | 12610 | 12610 | 126 |
| 408 | 20230721 | 133500 | 4930671220 | 12600 | 12610 | 12610 | 12600 | 357 |
| 409 | 20230721 | 133400 | 4926171330 | 12610 | 12610 | 12610 | 12590 | 267 |
| 410 | 20230721 | 133300 | 4922808890 | 12610 | 12600 | 12610 | 12590 | 2699 |
| 411 | 20230721 | 133200 | 4888805450 | 12610 | 12600 | 12610 | 12600 | 102 |
| 412 | 20230721 | 133100 | 4887519840 | 12610 | 12620 | 12620 | 12600 | 1799 |
| 413 | 20230721 | 133000 | 4864840450 | 12620 | 12640 | 12640 | 12620 | 91 |
| 414 | 20230721 | 132900 | 4863691800 | 12640 | 12600 | 12640 | 12600 | 293 |
| 415 | 20230721 | 132800 | 4859998140 | 12600 | 12640 | 12640 | 12600 | 3182 |
| 416 | 20230721 | 132700 | 4819869860 | 12630 | 12640 | 12640 | 12630 | 169 |
| 417 | 20230721 | 132600 | 4817735380 | 12640 | 12630 | 12640 | 12630 | 46 |
| 418 | 20230721 | 132500 | 4817154190 | 12630 | 12640 | 12640 | 12630 | 297 |
| 419 | 20230721 | 132400 | 4813401110 | 12640 | 12640 | 12640 | 12640 | 100 |
| 420 | 20230721 | 132300 | 4812137110 | 12660 | 12660 | 12660 | 12640 | 3 |
| 421 | 20230721 | 132200 | 4812099150 | 12650 | 12670 | 12670 | 12640 | 110 |
| 422 | 20230721 | 132100 | 4810708630 | 12670 | 12640 | 12670 | 12640 | 130 |
| 423 | 20230721 | 132000 | 4809064050 | 12670 | 12660 | 12670 | 12660 | 2 |
| 424 | 20230721 | 131900 | 4809038720 | 12660 | 12630 | 12680 | 12630 | 191 |
| 425 | 20230721 | 131800 | 4806619580 | 12680 | 12680 | 12680 | 12680 | 63 |
| 426 | 20230721 | 131700 | 4805820740 | 12680 | 12630 | 12680 | 12610 | 3131 |
| 427 | 20230721 | 131600 | 4766302820 | 12680 | 12650 | 12680 | 12640 | 1013 |
| 428 | 20230721 | 131500 | 4753495050 | 12680 | 12640 | 12680 | 12640 | 41 |
| 429 | 20230721 | 131400 | 4752975570 | 12640 | 12650 | 12650 | 12640 | 255 |
| 430 | 20230721 | 131300 | 4749750810 | 12680 | 12660 | 12680 | 12650 | 216 |
| 431 | 20230721 | 131200 | 4747017770 | 12660 | 12670 | 12670 | 12660 | 26 |
| 432 | 20230721 | 131100 | 4746688410 | 12670 | 12660 | 12670 | 12660 | 68 |
| 433 | 20230721 | 131000 | 4745827480 | 12660 | 12660 | 12660 | 12660 | 391 |
| 434 | 20230721 | 130900 | 4740877420 | 12660 | 12660 | 12660 | 12660 | 220 |
| 435 | 20230721 | 130800 | 4738092220 | 12650 | 12650 | 12660 | 12650 | 208 |
| 436 | 20230721 | 130700 | 4735460580 | 12660 | 12660 | 12660 | 12660 | 656 |
| 437 | 20230721 | 130600 | 4727155620 | 12640 | 12660 | 12660 | 12640 | 271 |
| 438 | 20230721 | 130500 | 4723727650 | 12660 | 12660 | 12660 | 12660 | 1 |
| 439 | 20230721 | 130400 | 4723714990 | 12660 | 12660 | 12660 | 12660 | 44 |
| 440 | 20230721 | 130300 | 4723157950 | 12670 | 12680 | 12680 | 12660 | 906 |
| 441 | 20230721 | 130200 | 4711680510 | 12680 | 12660 | 12680 | 12660 | 106 |
| 442 | 20230721 | 130100 | 4710337430 | 12650 | 12650 | 12660 | 12640 | 472 |
| 443 | 20230721 | 130000 | 4704367600 | 12670 | 12670 | 12670 | 12660 | 44 |
| 444 | 20230721 | 125900 | 4703810330 | 12670 | 12690 | 12690 | 12670 | 156 |
| 445 | 20230721 | 125800 | 4701830870 | 12670 | 12690 | 12690 | 12670 | 104 |
| 446 | 20230721 | 125700 | 4700511530 | 12690 | 12660 | 12690 | 12640 | 241 |
| 447 | 20230721 | 125600 | 4697464390 | 12660 | 12670 | 12700 | 12660 | 51 |
| 448 | 20230721 | 125500 | 4696818260 | 12680 | 12650 | 12700 | 12640 | 2209 |
| 449 | 20230721 | 125400 | 4668843390 | 12660 | 12670 | 12670 | 12660 | 1215 |
| 450 | 20230721 | 125300 | 4653460470 | 12680 | 12660 | 12680 | 12660 | 241 |
| 451 | 20230721 | 125200 | 4650409310 | 12670 | 12660 | 12670 | 12660 | 63 |
| 452 | 20230721 | 125100 | 4649611640 | 12660 | 12680 | 12680 | 12660 | 437 |
| 453 | 20230721 | 125000 | 4644074060 | 12660 | 12670 | 12680 | 12660 | 334 |
| 454 | 20230721 | 124900 | 4639845490 | 12670 | 12670 | 12670 | 12670 | 9 |
| 455 | 20230721 | 124800 | 4639731460 | 12680 | 12680 | 12680 | 12680 | 555 |
| 456 | 20230721 | 124700 | 4632694060 | 12710 | 12660 | 12710 | 12660 | 2 |
| 457 | 20230721 | 124600 | 4632668690 | 12710 | 12710 | 12710 | 12660 | 115 |
| 458 | 20230721 | 124500 | 4631209040 | 12710 | 12660 | 12710 | 12660 | 166 |
| 459 | 20230721 | 124400 | 4629105790 | 12670 | 12670 | 12670 | 12660 | 138 |
| 460 | 20230721 | 124300 | 4627357340 | 12670 | 12710 | 12710 | 12670 | 76 |
| 461 | 20230721 | 124200 | 4626394280 | 12710 | 12710 | 12710 | 12660 | 268 |
| 462 | 20230721 | 124100 | 4622998560 | 12710 | 12710 | 12710 | 12660 | 976 |
| 463 | 20230721 | 124000 | 4610634320 | 12710 | 12680 | 12710 | 12680 | 153 |
| 464 | 20230721 | 123900 | 4608694100 | 12680 | 12710 | 12710 | 12680 | 22 |
| 465 | 20230721 | 123800 | 4608414920 | 12680 | 12670 | 12680 | 12670 | 341 |
| 466 | 20230721 | 123700 | 4604093370 | 12680 | 12660 | 12680 | 12660 | 123 |
| 467 | 20230721 | 123600 | 4602535810 | 12660 | 12670 | 12670 | 12660 | 55 |
| 468 | 20230721 | 123500 | 4601839500 | 12680 | 12660 | 12680 | 12660 | 113 |
| 469 | 20230721 | 123400 | 4600408670 | 12660 | 12680 | 12680 | 12660 | 94 |
| 470 | 20230721 | 123300 | 4599217250 | 12680 | 12660 | 12680 | 12660 | 101 |
| 471 | 20230721 | 123200 | 4597938570 | 12660 | 12680 | 12680 | 12660 | 154 |
| 472 | 20230721 | 123100 | 4595987500 | 12670 | 12700 | 12700 | 12670 | 830 |
| 473 | 20230721 | 123000 | 4585466100 | 12710 | 12710 | 12710 | 12690 | 233 |
| 474 | 20230721 | 122900 | 4582504690 | 12680 | 12680 | 12680 | 12680 | 285 |
| 475 | 20230721 | 122800 | 4578890890 | 12670 | 12680 | 12680 | 12670 | 297 |
| 476 | 20230721 | 122700 | 4575125970 | 12680 | 12680 | 12690 | 12680 | 528 |
| 477 | 20230721 | 122600 | 4568429210 | 12700 | 12700 | 12700 | 12690 | 120 |
| 478 | 20230721 | 122500 | 4566905220 | 12700 | 12700 | 12700 | 12690 | 1249 |
| 479 | 20230721 | 122400 | 4551044760 | 12700 | 12700 | 12700 | 12660 | 233 |
| 480 | 20230721 | 122300 | 4548093660 | 12700 | 12670 | 12700 | 12660 | 140 |
| 481 | 20230721 | 122200 | 4546319610 | 12670 | 12690 | 12700 | 12670 | 607 |
| 482 | 20230721 | 122100 | 4538610840 | 12700 | 12650 | 12700 | 12650 | 134 |
| 483 | 20230721 | 122000 | 4536911990 | 12700 | 12700 | 12700 | 12650 | 205 |
| 484 | 20230721 | 121900 | 4534316100 | 12650 | 12700 | 12700 | 12650 | 285 |
| 485 | 20230721 | 121800 | 4530710610 | 12700 | 12660 | 12700 | 12650 | 269 |
| 486 | 20230721 | 121700 | 4527305640 | 12650 | 12660 | 12660 | 12650 | 81 |
| 487 | 20230721 | 121600 | 4526280980 | 12650 | 12700 | 12700 | 12650 | 94 |
| 488 | 20230721 | 121500 | 4525091270 | 12660 | 12700 | 12700 | 12660 | 1541 |
| 489 | 20230721 | 121400 | 4505567410 | 12700 | 12700 | 12700 | 12700 | 221 |
| 490 | 20230721 | 121300 | 4502760710 | 12650 | 12660 | 12700 | 12650 | 53 |
| 491 | 20230721 | 121200 | 4502089330 | 12660 | 12660 | 12710 | 12660 | 463 |
| 492 | 20230721 | 121100 | 4496225450 | 12660 | 12700 | 12710 | 12660 | 343 |
| 493 | 20230721 | 121000 | 4491878130 | 12660 | 12710 | 12710 | 12660 | 596 |
| 494 | 20230721 | 120900 | 4484328340 | 12710 | 12680 | 12710 | 12670 | 102 |
| 495 | 20230721 | 120800 | 4483035420 | 12710 | 12660 | 12720 | 12660 | 2250 |
| 496 | 20230721 | 120700 | 4454474140 | 12660 | 12660 | 12660 | 12640 | 182 |
| 497 | 20230721 | 120600 | 4452172080 | 12650 | 12650 | 12650 | 12650 | 150 |
| 498 | 20230721 | 120500 | 4450274580 | 12650 | 12640 | 12650 | 12640 | 230 |
| 499 | 20230721 | 120400 | 4447367370 | 12640 | 12630 | 12640 | 12630 | 8 |
| 500 | 20230721 | 120300 | 4447266320 | 12630 | 12630 | 12630 | 12620 | 167 |
| 501 | 20230721 | 120200 | 4445158210 | 12630 | 12630 | 12630 | 12630 | 172 |
| 502 | 20230721 | 120100 | 4442985850 | 12630 | 12650 | 12650 | 12630 | 721 |
| 503 | 20230721 | 120000 | 4433875680 | 12650 | 12650 | 12650 | 12630 | 220 |
| 504 | 20230721 | 115900 | 4431094270 | 12650 | 12620 | 12650 | 12620 | 292 |
| 505 | 20230721 | 115800 | 4427404960 | 12630 | 12620 | 12630 | 12620 | 261 |
| 506 | 20230721 | 115700 | 4424109150 | 12620 | 12620 | 12630 | 12620 | 288 |
| 507 | 20230721 | 115600 | 4420474010 | 12630 | 12630 | 12630 | 12630 | 124 |
| 508 | 20230721 | 115500 | 4418907890 | 12640 | 12630 | 12650 | 12620 | 959 |
| 509 | 20230721 | 115400 | 4406796380 | 12660 | 12640 | 12660 | 12640 | 265 |
| 510 | 20230721 | 115300 | 4403445510 | 12650 | 12650 | 12650 | 12650 | 15 |
| 511 | 20230721 | 115200 | 4403255760 | 12660 | 12630 | 12660 | 12630 | 52 |
| 512 | 20230721 | 115100 | 4402598960 | 12630 | 12670 | 12670 | 12630 | 505 |
| 513 | 20230721 | 115000 | 4396214530 | 12670 | 12670 | 12670 | 12670 | 1 |
| 514 | 20230721 | 114900 | 4396201860 | 12640 | 12660 | 12670 | 12640 | 215 |
| 515 | 20230721 | 114800 | 4393484090 | 12660 | 12670 | 12670 | 12650 | 451 |
| 516 | 20230721 | 114700 | 4387776380 | 12670 | 12670 | 12670 | 12670 | 26 |
| 517 | 20230721 | 114600 | 4387446960 | 12680 | 12630 | 12680 | 12620 | 660 |
| 518 | 20230721 | 114500 | 4379112020 | 12630 | 12640 | 12680 | 12630 | 455 |
| 519 | 20230721 | 114400 | 4373365230 | 12630 | 12640 | 12680 | 12630 | 1159 |
| 520 | 20230721 | 114300 | 4358723090 | 12640 | 12660 | 12660 | 12640 | 2852 |
| 521 | 20230721 | 114200 | 4322642950 | 12660 | 12670 | 12700 | 12660 | 1426 |
| 522 | 20230721 | 114100 | 4304576410 | 12680 | 12660 | 12700 | 12660 | 1625 |
| 523 | 20230721 | 114000 | 4284003270 | 12660 | 12700 | 12700 | 12660 | 640 |
| 524 | 20230721 | 113900 | 4275894870 | 12680 | 12660 | 12700 | 12660 | 1520 |
| 525 | 20230721 | 113800 | 4256627870 | 12670 | 12670 | 12710 | 12670 | 346 |
| 526 | 20230721 | 113700 | 4252238810 | 12700 | 12710 | 12710 | 12670 | 137 |
| 527 | 20230721 | 113600 | 4250500180 | 12670 | 12670 | 12680 | 12670 | 529 |
| 528 | 20230721 | 113500 | 4243797460 | 12680 | 12670 | 12710 | 12670 | 30 |
| 529 | 20230721 | 113400 | 4243417230 | 12700 | 12710 | 12710 | 12700 | 16 |
| 530 | 20230721 | 113300 | 4243213920 | 12710 | 12670 | 12710 | 12670 | 776 |
| 531 | 20230721 | 113200 | 4233360390 | 12680 | 12680 | 12680 | 12660 | 571 |
| 532 | 20230721 | 113100 | 4226125790 | 12680 | 12660 | 12680 | 12660 | 1004 |
| 533 | 20230721 | 113000 | 4213401700 | 12650 | 12670 | 12670 | 12650 | 1154 |
| 534 | 20230721 | 112900 | 4198790090 | 12660 | 12660 | 12670 | 12660 | 232 |
| 535 | 20230721 | 112800 | 4195852420 | 12660 | 12660 | 12670 | 12660 | 864 |
| 536 | 20230721 | 112700 | 4184913980 | 12670 | 12660 | 12670 | 12660 | 290 |
| 537 | 20230721 | 112600 | 4181241110 | 12660 | 12680 | 12680 | 12650 | 3350 |
| 538 | 20230721 | 112500 | 4138821570 | 12670 | 12680 | 12680 | 12670 | 841 |
| 539 | 20230721 | 112400 | 4128160990 | 12680 | 12690 | 12690 | 12680 | 820 |
| 540 | 20230721 | 112300 | 4117759750 | 12690 | 12700 | 12700 | 12690 | 743 |
| 541 | 20230721 | 112200 | 4108330980 | 12690 | 12710 | 12710 | 12690 | 249 |
| 542 | 20230721 | 112100 | 4105169870 | 12720 | 12700 | 12730 | 12700 | 168 |
| 543 | 20230721 | 112000 | 4103034770 | 12700 | 12710 | 12710 | 12690 | 4266 |
| 544 | 20230721 | 111900 | 4048847510 | 12720 | 12730 | 12740 | 12710 | 4140 |
| 545 | 20230721 | 111800 | 3996177350 | 12740 | 12730 | 12740 | 12730 | 135 |
| 546 | 20230721 | 111700 | 3994458680 | 12730 | 12740 | 12740 | 12730 | 750 |
| 547 | 20230721 | 111600 | 3984908990 | 12740 | 12740 | 12740 | 12730 | 138 |
| 548 | 20230721 | 111500 | 3983151190 | 12730 | 12730 | 12740 | 12730 | 676 |
| 549 | 20230721 | 111400 | 3974545070 | 12730 | 12750 | 12760 | 12730 | 1842 |
| 550 | 20230721 | 111300 | 3951066320 | 12760 | 12770 | 12790 | 12760 | 942 |
| 551 | 20230721 | 111200 | 3939045280 | 12770 | 12790 | 12790 | 12770 | 82 |
| 552 | 20230721 | 111100 | 3937997120 | 12770 | 12760 | 12790 | 12760 | 191 |
| 553 | 20230721 | 111000 | 3935556010 | 12760 | 12770 | 12770 | 12760 | 484 |
| 554 | 20230721 | 110900 | 3929376930 | 12760 | 12770 | 12780 | 12760 | 70 |
| 555 | 20230721 | 110800 | 3928483580 | 12770 | 12760 | 12780 | 12760 | 1082 |
| 556 | 20230721 | 110700 | 3914676190 | 12760 | 12760 | 12760 | 12760 | 651 |
| 557 | 20230721 | 110600 | 3906369430 | 12760 | 12770 | 12790 | 12750 | 1508 |
| 558 | 20230721 | 110500 | 3887127620 | 12770 | 12810 | 12810 | 12770 | 1647 |
| 559 | 20230721 | 110400 | 3866055530 | 12810 | 12830 | 12830 | 12810 | 10 |
| 560 | 20230721 | 110300 | 3865927370 | 12830 | 12800 | 12830 | 12800 | 462 |
| 561 | 20230721 | 110200 | 3860010050 | 12800 | 12820 | 12820 | 12800 | 993 |
| 562 | 20230721 | 110100 | 3847295600 | 12830 | 12830 | 12830 | 12830 | 65 |
| 563 | 20230721 | 110000 | 3846461650 | 12830 | 12830 | 12830 | 12830 | 360 |
| 564 | 20230721 | 105900 | 3841842850 | 12830 | 12820 | 12830 | 12820 | 164 |
| 565 | 20230721 | 105800 | 3839739720 | 12820 | 12820 | 12830 | 12790 | 965 |
| 566 | 20230721 | 105700 | 3827364120 | 12830 | 12800 | 12840 | 12800 | 2068 |
| 567 | 20230721 | 105600 | 3800862430 | 12790 | 12770 | 12790 | 12760 | 1096 |
| 568 | 20230721 | 105500 | 3786864300 | 12770 | 12780 | 12800 | 12770 | 1598 |
| 569 | 20230721 | 105400 | 3766442010 | 12790 | 12800 | 12800 | 12790 | 683 |
| 570 | 20230721 | 105300 | 3757702290 | 12800 | 12780 | 12810 | 12780 | 1164 |
| 571 | 20230721 | 105200 | 3742796350 | 12800 | 12800 | 12800 | 12800 | 135 |
| 572 | 20230721 | 105100 | 3741068350 | 12800 | 12800 | 12800 | 12780 | 276 |
| 573 | 20230721 | 105000 | 3737535910 | 12800 | 12770 | 12800 | 12770 | 188 |
| 574 | 20230721 | 104900 | 3735130350 | 12760 | 12780 | 12790 | 12760 | 819 |
| 575 | 20230721 | 104800 | 3724666940 | 12790 | 12800 | 12800 | 12790 | 353 |
| 576 | 20230721 | 104700 | 3720151970 | 12790 | 12790 | 12790 | 12780 | 166 |
| 577 | 20230721 | 104600 | 3718029050 | 12790 | 12820 | 12820 | 12790 | 3359 |
| 578 | 20230721 | 104500 | 3675021900 | 12820 | 12830 | 12830 | 12820 | 433 |
| 579 | 20230721 | 104400 | 3669466720 | 12820 | 12830 | 12830 | 12810 | 1166 |
| 580 | 20230721 | 104300 | 3654523570 | 12830 | 12820 | 12840 | 12820 | 469 |
| 581 | 20230721 | 104200 | 3648510090 | 12820 | 12840 | 12840 | 12810 | 617 |
| 582 | 20230721 | 104100 | 3640600590 | 12840 | 12830 | 12840 | 12830 | 400 |
| 583 | 20230721 | 104000 | 3635467200 | 12820 | 12820 | 12820 | 12810 | 1123 |
| 584 | 20230721 | 103900 | 3621075380 | 12820 | 12820 | 12820 | 12810 | 743 |
| 585 | 20230721 | 103800 | 3611550560 | 12810 | 12810 | 12810 | 12790 | 629 |
| 586 | 20230721 | 103700 | 3603498750 | 12800 | 12830 | 12830 | 12800 | 115 |
| 587 | 20230721 | 103600 | 3602024680 | 12830 | 12790 | 12830 | 12790 | 1718 |
| 588 | 20230721 | 103500 | 3580015180 | 12780 | 12790 | 12790 | 12780 | 259 |
| 589 | 20230721 | 103400 | 3576704970 | 12780 | 12790 | 12790 | 12780 | 56 |
| 590 | 20230721 | 103300 | 3575988830 | 12790 | 12790 | 12790 | 12780 | 189 |
| 591 | 20230721 | 103200 | 3573572530 | 12790 | 12800 | 12810 | 12790 | 1544 |
| 592 | 20230721 | 103100 | 3553809670 | 12810 | 12810 | 12810 | 12800 | 261 |
| 593 | 20230721 | 103000 | 3550466480 | 12810 | 12800 | 12810 | 12800 | 20 |
| 594 | 20230721 | 102900 | 3550210400 | 12800 | 12800 | 12820 | 12800 | 398 |
| 595 | 20230721 | 102800 | 3545113810 | 12800 | 12830 | 12830 | 12800 | 1997 |
| 596 | 20230721 | 102700 | 3519539700 | 12830 | 12780 | 12830 | 12780 | 4529 |
| 597 | 20230721 | 102600 | 3461585760 | 12780 | 12750 | 12780 | 12720 | 931 |
| 598 | 20230721 | 102500 | 3449717990 | 12770 | 12750 | 12770 | 12750 | 309 |
| 599 | 20230721 | 102400 | 3445776510 | 12740 | 12730 | 12740 | 12720 | 831 |
| 600 | 20230721 | 102300 | 3435198620 | 12730 | 12750 | 12760 | 12730 | 229 |
| 601 | 20230721 | 102200 | 3432280650 | 12760 | 12740 | 12760 | 12740 | 223 |
| 602 | 20230721 | 102100 | 3429437700 | 12740 | 12730 | 12750 | 12730 | 295 |
| 603 | 20230721 | 102000 | 3425681580 | 12730 | 12720 | 12730 | 12720 | 452 |
| 604 | 20230721 | 101900 | 3419931680 | 12720 | 12750 | 12750 | 12720 | 128 |
| 605 | 20230721 | 101800 | 3418302230 | 12720 | 12730 | 12740 | 12720 | 675 |
| 606 | 20230721 | 101700 | 3409710170 | 12730 | 12750 | 12750 | 12730 | 443 |
| 607 | 20230721 | 101600 | 3404067270 | 12750 | 12750 | 12750 | 12740 | 723 |
| 608 | 20230721 | 101500 | 3394849560 | 12750 | 12760 | 12760 | 12750 | 259 |
| 609 | 20230721 | 101400 | 3391546520 | 12770 | 12760 | 12780 | 12750 | 334 |
| 610 | 20230721 | 101300 | 3387281890 | 12780 | 12790 | 12790 | 12780 | 181 |
| 611 | 20230721 | 101200 | 3384968620 | 12790 | 12760 | 12790 | 12760 | 137 |
| 612 | 20230721 | 101100 | 3383218390 | 12790 | 12750 | 12800 | 12750 | 468 |
| 613 | 20230721 | 101000 | 3377232130 | 12750 | 12750 | 12750 | 12730 | 897 |
| 614 | 20230721 | 100900 | 3365804070 | 12750 | 12770 | 12770 | 12750 | 909 |
| 615 | 20230721 | 100800 | 3354209020 | 12780 | 12820 | 12820 | 12780 | 2130 |
| 616 | 20230721 | 100700 | 3326952450 | 12810 | 12820 | 12820 | 12800 | 500 |
| 617 | 20230721 | 100600 | 3320548130 | 12840 | 12810 | 12850 | 12800 | 850 |
| 618 | 20230721 | 100500 | 3309641900 | 12800 | 12810 | 12820 | 12800 | 747 |
| 619 | 20230721 | 100400 | 3300068570 | 12810 | 12780 | 12810 | 12770 | 927 |
| 620 | 20230721 | 100300 | 3288214070 | 12780 | 12780 | 12780 | 12760 | 459 |
| 621 | 20230721 | 100200 | 3282355550 | 12780 | 12780 | 12790 | 12780 | 207 |
| 622 | 20230721 | 100100 | 3279709950 | 12780 | 12740 | 12780 | 12740 | 2193 |
| 623 | 20230721 | 100000 | 3251749230 | 12740 | 12750 | 12750 | 12740 | 288 |
| 624 | 20230721 | 095900 | 3248079200 | 12750 | 12730 | 12750 | 12730 | 1126 |
| 625 | 20230721 | 095800 | 3233736080 | 12730 | 12740 | 12740 | 12720 | 833 |
| 626 | 20230721 | 095700 | 3223137190 | 12730 | 12730 | 12740 | 12720 | 1252 |
| 627 | 20230721 | 095600 | 3207199280 | 12740 | 12750 | 12750 | 12740 | 1723 |
| 628 | 20230721 | 095500 | 3185246750 | 12750 | 12750 | 12750 | 12740 | 99 |
| 629 | 20230721 | 095400 | 3183984610 | 12750 | 12750 | 12760 | 12740 | 261 |
| 630 | 20230721 | 095300 | 3180657190 | 12750 | 12770 | 12770 | 12750 | 1358 |
| 631 | 20230721 | 095200 | 3163340730 | 12760 | 12760 | 12780 | 12750 | 668 |
| 632 | 20230721 | 095100 | 3154817420 | 12750 | 12770 | 12770 | 12750 | 368 |
| 633 | 20230721 | 095000 | 3150121780 | 12760 | 12760 | 12780 | 12760 | 216 |
| 634 | 20230721 | 094900 | 3147364580 | 12760 | 12770 | 12770 | 12760 | 480 |
| 635 | 20230721 | 094800 | 3141235090 | 12770 | 12760 | 12770 | 12740 | 152 |
| 636 | 20230721 | 094700 | 3139297350 | 12730 | 12770 | 12770 | 12730 | 2853 |
| 637 | 20230721 | 094600 | 3102922260 | 12760 | 12760 | 12760 | 12740 | 3159 |
| 638 | 20230721 | 094500 | 3062634710 | 12760 | 12840 | 12840 | 12760 | 2408 |
| 639 | 20230721 | 094400 | 3031872050 | 12790 | 12830 | 12860 | 12780 | 2811 |
| 640 | 20230721 | 094300 | 2995880490 | 12820 | 12790 | 12830 | 12790 | 824 |
| 641 | 20230721 | 094200 | 2985321360 | 12790 | 12770 | 12790 | 12770 | 1147 |
| 642 | 20230721 | 094100 | 2970658510 | 12770 | 12760 | 12780 | 12760 | 279 |
| 643 | 20230721 | 094000 | 2967096990 | 12750 | 12750 | 12760 | 12740 | 436 |
| 644 | 20230721 | 093900 | 2961534840 | 12740 | 12800 | 12810 | 12730 | 2378 |
| 645 | 20230721 | 093800 | 2931191540 | 12800 | 12810 | 12820 | 12790 | 1276 |
| 646 | 20230721 | 093700 | 2914847120 | 12810 | 12750 | 12860 | 12740 | 1674 |
| 647 | 20230721 | 093600 | 2893423410 | 12740 | 12730 | 12750 | 12730 | 1526 |
| 648 | 20230721 | 093500 | 2873983030 | 12740 | 12720 | 12750 | 12720 | 3383 |
| 649 | 20230721 | 093400 | 2830921560 | 12720 | 12760 | 12760 | 12720 | 4813 |
| 650 | 20230721 | 093300 | 2769612210 | 12760 | 12780 | 12790 | 12760 | 2676 |
| 651 | 20230721 | 093200 | 2735434420 | 12790 | 12850 | 12860 | 12780 | 9349 |
| 652 | 20230721 | 093100 | 2615620470 | 12850 | 12870 | 12880 | 12850 | 1839 |
| 653 | 20230721 | 093000 | 2591973730 | 12870 | 12870 | 12880 | 12860 | 997 |
| 654 | 20230721 | 092900 | 2579142950 | 12880 | 12880 | 12880 | 12850 | 3193 |
| 655 | 20230721 | 092800 | 2538093630 | 12860 | 12840 | 12880 | 12830 | 546 |
| 656 | 20230721 | 092700 | 2531078050 | 12840 | 12880 | 12880 | 12840 | 4697 |
| 657 | 20230721 | 092600 | 2470687920 | 12870 | 12900 | 12900 | 12870 | 2992 |
| 658 | 20230721 | 092500 | 2432146100 | 12890 | 12910 | 12940 | 12890 | 6477 |
| 659 | 20230721 | 092400 | 2348535930 | 12910 | 12920 | 12940 | 12910 | 7676 |
| 660 | 20230721 | 092300 | 2249368920 | 12920 | 12940 | 12950 | 12900 | 4932 |
| 661 | 20230721 | 092200 | 2185652640 | 12950 | 12840 | 12960 | 12840 | 20241 |
| 662 | 20230721 | 092100 | 1924207130 | 12840 | 12840 | 12850 | 12810 | 5804 |
| 663 | 20230721 | 092000 | 1849715840 | 12840 | 12890 | 12900 | 12830 | 12304 |
| 664 | 20230721 | 091900 | 1691449720 | 12890 | 12890 | 12910 | 12880 | 7591 |
| 665 | 20230721 | 091800 | 1593571740 | 12890 | 12910 | 12920 | 12870 | 15179 |
| 666 | 20230721 | 091700 | 1397888740 | 12910 | 12910 | 12920 | 12880 | 12638 |
| 667 | 20230721 | 091600 | 1234847310 | 12910 | 12890 | 12930 | 12870 | 21113 |
| 668 | 20230721 | 091500 | 962676630 | 12890 | 12760 | 12890 | 12740 | 12370 |
| 669 | 20230721 | 091400 | 803681220 | 12760 | 12710 | 12760 | 12700 | 2112 |
| 670 | 20230721 | 091300 | 776803810 | 12710 | 12780 | 12780 | 12700 | 7325 |
| 671 | 20230721 | 091200 | 683565740 | 12780 | 12750 | 12800 | 12750 | 9451 |
| 672 | 20230721 | 091100 | 562736800 | 12760 | 12730 | 12770 | 12730 | 7104 |
| 673 | 20230721 | 091000 | 472204110 | 12740 | 12710 | 12740 | 12700 | 6067 |
| 674 | 20230721 | 090900 | 394974480 | 12690 | 12590 | 12720 | 12590 | 3544 |
| 675 | 20230721 | 090800 | 350163620 | 12590 | 12590 | 12600 | 12580 | 2988 |
| 676 | 20230721 | 090700 | 312555030 | 12590 | 12550 | 12590 | 12540 | 2136 |
| 677 | 20230721 | 090600 | 285716320 | 12540 | 12560 | 12570 | 12540 | 694 |
| 678 | 20230721 | 090500 | 277010130 | 12570 | 12510 | 12580 | 12510 | 4074 |
| 679 | 20230721 | 090400 | 225938340 | 12570 | 12500 | 12570 | 12480 | 6588 |
| 680 | 20230721 | 090300 | 143336180 | 12460 | 12400 | 12500 | 12400 | 3293 |
| 681 | 20230721 | 090200 | 102285750 | 12400 | 12410 | 12450 | 12380 | 2497 |
| 682 | 20230721 | 090100 | 71328440 | 12410 | 12450 | 12470 | 12410 | 659 |
| 683 | 20230721 | 090000 | 63126830 | 12450 | 12400 | 12470 | 12400 | 4778 |