36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 204900 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 87254 |
| 3 | 20240220 | 204800 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 4 | 20240220 | 204700 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 5 | 20240220 | 204600 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 6 | 20240220 | 204500 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 7 | 20240220 | 204400 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 8 | 20240220 | 204300 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 9 | 20240220 | 204200 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 10 | 20240220 | 204100 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 11 | 20240220 | 204000 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 12 | 20240220 | 203900 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 13 | 20240220 | 203800 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 14 | 20240220 | 203700 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 15 | 20240220 | 203600 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 16 | 20240220 | 203500 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 17 | 20240220 | 203400 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 18 | 20240220 | 203300 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 19 | 20240220 | 203200 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 20 | 20240220 | 203100 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 21 | 20240220 | 203000 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 22 | 20240220 | 202900 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 23 | 20240220 | 202800 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 24 | 20240220 | 202700 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 25 | 20240220 | 202600 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 26 | 20240220 | 202500 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 27 | 20240220 | 202400 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 28 | 20240220 | 202300 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 29 | 20240220 | 202200 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 30 | 20240220 | 202100 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 31 | 20240220 | 202000 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 32 | 20240220 | 201900 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 87254 |
| 33 | 20240220 | 201800 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 34 | 20240220 | 201700 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 35 | 20240220 | 201600 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 36 | 20240220 | 201500 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 37 | 20240220 | 201400 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 38 | 20240220 | 201300 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 39 | 20240220 | 201200 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 40 | 20240220 | 201100 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 41 | 20240220 | 201000 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 42 | 20240220 | 200900 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 43 | 20240220 | 200800 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 44 | 20240220 | 200700 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 45 | 20240220 | 200600 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 46 | 20240220 | 200500 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 47 | 20240220 | 200400 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 48 | 20240220 | 200300 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 49 | 20240220 | 200200 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 50 | 20240220 | 200100 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 51 | 20240220 | 200000 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 52 | 20240220 | 195900 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 53 | 20240220 | 195800 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 54 | 20240220 | 195700 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 55 | 20240220 | 195600 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 56 | 20240220 | 195500 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 57 | 20240220 | 195400 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 58 | 20240220 | 195300 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 59 | 20240220 | 195200 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 60 | 20240220 | 195100 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 61 | 20240220 | 195000 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 62 | 20240220 | 194900 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 87254 |
| 63 | 20240220 | 194800 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 64 | 20240220 | 194700 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 65 | 20240220 | 194600 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 66 | 20240220 | 194500 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 67 | 20240220 | 194400 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 68 | 20240220 | 194300 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 69 | 20240220 | 194200 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 70 | 20240220 | 194100 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 71 | 20240220 | 194000 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 72 | 20240220 | 193900 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 73 | 20240220 | 193800 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 74 | 20240220 | 193700 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 75 | 20240220 | 193600 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 76 | 20240220 | 193500 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 77 | 20240220 | 193400 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 78 | 20240220 | 193300 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 79 | 20240220 | 193200 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 80 | 20240220 | 193100 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 81 | 20240220 | 193000 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 82 | 20240220 | 192900 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 83 | 20240220 | 192800 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 84 | 20240220 | 192700 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 85 | 20240220 | 192600 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 86 | 20240220 | 192500 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 87 | 20240220 | 192400 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 88 | 20240220 | 192300 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 89 | 20240220 | 192200 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 90 | 20240220 | 192100 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 91 | 20240220 | 192000 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 92 | 20240220 | 191900 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 87254 |
| 93 | 20240220 | 191800 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 94 | 20240220 | 191700 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 95 | 20240220 | 191600 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 96 | 20240220 | 191500 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 97 | 20240220 | 191400 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 98 | 20240220 | 191300 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 99 | 20240220 | 191200 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 100 | 20240220 | 191100 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 101 | 20240220 | 191000 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 102 | 20240220 | 190900 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 103 | 20240220 | 190800 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 104 | 20240220 | 190700 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 105 | 20240220 | 190600 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 106 | 20240220 | 190500 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 107 | 20240220 | 190400 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 108 | 20240220 | 190300 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 109 | 20240220 | 190200 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 110 | 20240220 | 190100 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 111 | 20240220 | 190000 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 112 | 20240220 | 185900 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 113 | 20240220 | 185800 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 114 | 20240220 | 185700 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 115 | 20240220 | 185600 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 116 | 20240220 | 185500 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 117 | 20240220 | 185400 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 118 | 20240220 | 185300 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 119 | 20240220 | 185200 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 120 | 20240220 | 185100 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 121 | 20240220 | 185000 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 122 | 20240220 | 184900 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 87254 |
| 123 | 20240220 | 184800 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 124 | 20240220 | 184700 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 125 | 20240220 | 184600 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 126 | 20240220 | 184500 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 127 | 20240220 | 184400 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 128 | 20240220 | 184300 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 129 | 20240220 | 184200 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 130 | 20240220 | 184100 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 131 | 20240220 | 184000 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 132 | 20240220 | 183900 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 133 | 20240220 | 183800 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 134 | 20240220 | 183700 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 135 | 20240220 | 183600 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 136 | 20240220 | 183500 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 137 | 20240220 | 183400 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 138 | 20240220 | 183300 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 139 | 20240220 | 183200 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 140 | 20240220 | 183100 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 141 | 20240220 | 183000 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 142 | 20240220 | 182900 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 143 | 20240220 | 182800 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 144 | 20240220 | 182700 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 145 | 20240220 | 182600 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 146 | 20240220 | 182500 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 147 | 20240220 | 182400 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 148 | 20240220 | 182300 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 149 | 20240220 | 182200 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 150 | 20240220 | 182100 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 151 | 20240220 | 182000 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 152 | 20240220 | 181900 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 87254 |
| 153 | 20240220 | 181800 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 154 | 20240220 | 181700 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 155 | 20240220 | 181600 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 156 | 20240220 | 181500 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 157 | 20240220 | 181400 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 158 | 20240220 | 181300 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 159 | 20240220 | 181200 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 160 | 20240220 | 181100 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 161 | 20240220 | 181000 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 162 | 20240220 | 180900 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 163 | 20240220 | 180800 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 164 | 20240220 | 180700 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 165 | 20240220 | 180600 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 166 | 20240220 | 180500 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 167 | 20240220 | 180400 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 168 | 20240220 | 180300 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 169 | 20240220 | 180200 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 170 | 20240220 | 180100 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 171 | 20240220 | 180000 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 172 | 20240220 | 175900 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 173 | 20240220 | 175800 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 174 | 20240220 | 175700 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 175 | 20240220 | 175600 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 176 | 20240220 | 175500 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 177 | 20240220 | 175400 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 178 | 20240220 | 175300 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 179 | 20240220 | 175200 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 180 | 20240220 | 175100 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 181 | 20240220 | 175000 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 182 | 20240220 | 174900 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 87254 |
| 183 | 20240220 | 174800 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 184 | 20240220 | 174700 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 185 | 20240220 | 174600 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 186 | 20240220 | 174500 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 187 | 20240220 | 174400 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 188 | 20240220 | 174300 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 189 | 20240220 | 174200 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 190 | 20240220 | 174100 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 191 | 20240220 | 174000 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 192 | 20240220 | 173900 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 193 | 20240220 | 173800 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 194 | 20240220 | 173700 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 195 | 20240220 | 173600 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 196 | 20240220 | 173500 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 197 | 20240220 | 173400 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 198 | 20240220 | 173300 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 199 | 20240220 | 173200 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 200 | 20240220 | 173100 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 201 | 20240220 | 173000 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 202 | 20240220 | 172900 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 203 | 20240220 | 172800 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 204 | 20240220 | 172700 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 205 | 20240220 | 172600 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 206 | 20240220 | 172500 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 207 | 20240220 | 172400 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 208 | 20240220 | 172300 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 209 | 20240220 | 172200 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 210 | 20240220 | 172100 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 211 | 20240220 | 172000 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 212 | 20240220 | 171900 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 87254 |
| 213 | 20240220 | 171800 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 214 | 20240220 | 171700 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 215 | 20240220 | 171600 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 216 | 20240220 | 171500 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 217 | 20240220 | 171400 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 218 | 20240220 | 171300 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 219 | 20240220 | 171200 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 220 | 20240220 | 171100 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 221 | 20240220 | 171000 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 222 | 20240220 | 170900 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 223 | 20240220 | 170800 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 224 | 20240220 | 170700 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 225 | 20240220 | 170600 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 226 | 20240220 | 170500 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 227 | 20240220 | 170400 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 228 | 20240220 | 170300 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 229 | 20240220 | 170200 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 230 | 20240220 | 170100 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 231 | 20240220 | 170000 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 232 | 20240220 | 165900 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 233 | 20240220 | 165800 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 234 | 20240220 | 165700 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 235 | 20240220 | 165600 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 236 | 20240220 | 165500 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 237 | 20240220 | 165400 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 238 | 20240220 | 165300 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 239 | 20240220 | 165200 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 240 | 20240220 | 165100 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 241 | 20240220 | 165000 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 242 | 20240220 | 164900 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 87254 |
| 243 | 20240220 | 164800 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 244 | 20240220 | 164700 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 245 | 20240220 | 164600 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 246 | 20240220 | 164500 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 247 | 20240220 | 164400 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 248 | 20240220 | 164300 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 249 | 20240220 | 164200 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 250 | 20240220 | 164100 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 251 | 20240220 | 164000 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 252 | 20240220 | 163900 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 253 | 20240220 | 163800 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 254 | 20240220 | 163700 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 255 | 20240220 | 163600 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 256 | 20240220 | 163500 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 257 | 20240220 | 163400 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 258 | 20240220 | 163300 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 259 | 20240220 | 163200 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 260 | 20240220 | 163100 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 261 | 20240220 | 163000 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 262 | 20240220 | 162900 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 263 | 20240220 | 162800 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 264 | 20240220 | 162700 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 265 | 20240220 | 162600 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 266 | 20240220 | 162500 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 267 | 20240220 | 162400 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 268 | 20240220 | 162300 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 269 | 20240220 | 162200 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 270 | 20240220 | 162100 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 271 | 20240220 | 162000 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 272 | 20240220 | 161900 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 87254 |
| 273 | 20240220 | 161800 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 274 | 20240220 | 161700 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 275 | 20240220 | 161600 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 276 | 20240220 | 161500 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 277 | 20240220 | 161400 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 278 | 20240220 | 161300 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 279 | 20240220 | 161200 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 280 | 20240220 | 161100 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 281 | 20240220 | 161000 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 282 | 20240220 | 160900 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 283 | 20240220 | 160800 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 284 | 20240220 | 160700 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 285 | 20240220 | 160600 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 286 | 20240220 | 160500 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 287 | 20240220 | 160400 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 288 | 20240220 | 160300 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 289 | 20240220 | 160200 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 290 | 20240220 | 160100 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 291 | 20240220 | 160000 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 292 | 20240220 | 155900 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 293 | 20240220 | 155800 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 294 | 20240220 | 155700 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 295 | 20240220 | 155600 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 296 | 20240220 | 155500 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 297 | 20240220 | 155400 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 298 | 20240220 | 155300 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 299 | 20240220 | 155200 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 300 | 20240220 | 155100 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 301 | 20240220 | 155000 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 302 | 20240220 | 154900 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 87254 |
| 303 | 20240220 | 154800 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 304 | 20240220 | 154700 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 305 | 20240220 | 154600 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 306 | 20240220 | 154500 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 307 | 20240220 | 154400 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 308 | 20240220 | 154300 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 309 | 20240220 | 154200 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 310 | 20240220 | 154100 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 311 | 20240220 | 154000 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 312 | 20240220 | 153900 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 313 | 20240220 | 153800 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 314 | 20240220 | 153700 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 315 | 20240220 | 153600 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 316 | 20240220 | 153500 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 317 | 20240220 | 153400 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 318 | 20240220 | 153300 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 319 | 20240220 | 153200 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 320 | 20240220 | 153100 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 321 | 20240220 | 153000 | 53969187480 | 7030 | 7030 | 7030 | 7030 | 87254 |
| 322 | 20240220 | 152900 | 53355791860 | 6960 | 6960 | 6960 | 6960 | 0 |
| 323 | 20240220 | 152800 | 53355791860 | 6960 | 6960 | 6960 | 6960 | 0 |
| 324 | 20240220 | 152700 | 53355791860 | 6960 | 6960 | 6960 | 6960 | 0 |
| 325 | 20240220 | 152600 | 53355791860 | 6960 | 6960 | 6960 | 6960 | 0 |
| 326 | 20240220 | 152500 | 53355791860 | 6960 | 6960 | 6960 | 6960 | 0 |
| 327 | 20240220 | 152400 | 53355791860 | 6960 | 6960 | 6960 | 6960 | 0 |
| 328 | 20240220 | 152300 | 53355791860 | 6960 | 6960 | 6960 | 6960 | 0 |
| 329 | 20240220 | 152200 | 53355791860 | 6960 | 6960 | 6960 | 6960 | 0 |
| 330 | 20240220 | 152100 | 53355791860 | 6960 | 6960 | 6960 | 6960 | 0 |
| 331 | 20240220 | 152000 | 53355791860 | 6960 | 6960 | 6960 | 6960 | 0 |
| 332 | 20240220 | 151900 | 53355791860 | 6960 | 6910 | 6960 | 6910 | 15390 |
| 333 | 20240220 | 151800 | 53249046680 | 6910 | 6920 | 6920 | 6910 | 9793 |
| 334 | 20240220 | 151700 | 53181358970 | 6920 | 6930 | 6930 | 6910 | 8580 |
| 335 | 20240220 | 151600 | 53121986000 | 6930 | 6920 | 6940 | 6920 | 4178 |
| 336 | 20240220 | 151500 | 53093037780 | 6920 | 6930 | 6930 | 6910 | 7054 |
| 337 | 20240220 | 151400 | 53044199120 | 6930 | 6930 | 6950 | 6920 | 7797 |
| 338 | 20240220 | 151300 | 52990141980 | 6930 | 6950 | 6950 | 6920 | 3070 |
| 339 | 20240220 | 151200 | 52968849830 | 6950 | 6940 | 6960 | 6930 | 6925 |
| 340 | 20240220 | 151100 | 52920743410 | 6940 | 6920 | 6940 | 6910 | 9540 |
| 341 | 20240220 | 151000 | 52854621740 | 6920 | 6870 | 6920 | 6860 | 8405 |
| 342 | 20240220 | 150900 | 52796797700 | 6880 | 6870 | 6880 | 6860 | 10105 |
| 343 | 20240220 | 150800 | 52727381080 | 6880 | 6910 | 6910 | 6880 | 5680 |
| 344 | 20240220 | 150700 | 52688234310 | 6900 | 6910 | 6920 | 6900 | 5743 |
| 345 | 20240220 | 150600 | 52648557460 | 6910 | 6920 | 6920 | 6900 | 5169 |
| 346 | 20240220 | 150500 | 52612858340 | 6910 | 6940 | 6940 | 6910 | 10631 |
| 347 | 20240220 | 150400 | 52539279160 | 6940 | 6930 | 6950 | 6930 | 6545 |
| 348 | 20240220 | 150300 | 52493880780 | 6920 | 6900 | 6920 | 6880 | 4540 |
| 349 | 20240220 | 150200 | 52462560330 | 6890 | 6890 | 6920 | 6860 | 6523 |
| 350 | 20240220 | 150100 | 52417696340 | 6910 | 6910 | 6910 | 6870 | 12939 |
| 351 | 20240220 | 150000 | 52328529340 | 6910 | 6920 | 6920 | 6900 | 5107 |
| 352 | 20240220 | 145900 | 52293253340 | 6920 | 6930 | 6940 | 6920 | 2027 |
| 353 | 20240220 | 145800 | 52279209950 | 6930 | 6930 | 6940 | 6910 | 2137 |
| 354 | 20240220 | 145700 | 52264402140 | 6930 | 6900 | 6940 | 6890 | 6910 |
| 355 | 20240220 | 145600 | 52216617310 | 6890 | 6900 | 6920 | 6890 | 7441 |
| 356 | 20240220 | 145500 | 52165253070 | 6910 | 6940 | 6940 | 6900 | 9396 |
| 357 | 20240220 | 145400 | 52100260910 | 6940 | 6960 | 6960 | 6940 | 4715 |
| 358 | 20240220 | 145300 | 52067520100 | 6950 | 6960 | 6970 | 6950 | 2554 |
| 359 | 20240220 | 145200 | 52049740120 | 6970 | 6930 | 6970 | 6920 | 6173 |
| 360 | 20240220 | 145100 | 52006871890 | 6930 | 6960 | 6960 | 6920 | 6046 |
| 361 | 20240220 | 145000 | 51964938610 | 6960 | 6960 | 6970 | 6930 | 4330 |
| 362 | 20240220 | 144900 | 51934823510 | 6960 | 6940 | 6970 | 6930 | 3328 |
| 363 | 20240220 | 144800 | 51911689720 | 6950 | 6970 | 6980 | 6920 | 10026 |
| 364 | 20240220 | 144700 | 51842127080 | 6970 | 6950 | 6970 | 6940 | 5408 |
| 365 | 20240220 | 144600 | 51804522620 | 6940 | 6940 | 6950 | 6920 | 3487 |
| 366 | 20240220 | 144500 | 51780330250 | 6950 | 6920 | 6950 | 6910 | 3818 |
| 367 | 20240220 | 144400 | 51753874540 | 6930 | 6910 | 6940 | 6900 | 2563 |
| 368 | 20240220 | 144300 | 51736171220 | 6910 | 6930 | 6960 | 6910 | 5928 |
| 369 | 20240220 | 144200 | 51695103510 | 6930 | 6970 | 6980 | 6910 | 6862 |
| 370 | 20240220 | 144100 | 51647489020 | 6970 | 6980 | 7000 | 6960 | 11493 |
| 371 | 20240220 | 144000 | 51567277840 | 6970 | 6990 | 7020 | 6970 | 38100 |
| 372 | 20240220 | 143900 | 51300610890 | 6990 | 6940 | 6990 | 6940 | 29607 |
| 373 | 20240220 | 143800 | 51094234420 | 6930 | 6950 | 6950 | 6930 | 4032 |
| 374 | 20240220 | 143700 | 51066243900 | 6940 | 6910 | 6950 | 6900 | 9357 |
| 375 | 20240220 | 143600 | 51001353550 | 6910 | 6890 | 6920 | 6890 | 1939 |
| 376 | 20240220 | 143500 | 50987956580 | 6920 | 6900 | 6930 | 6890 | 1478 |
| 377 | 20240220 | 143400 | 50977738970 | 6900 | 6920 | 6930 | 6880 | 4056 |
| 378 | 20240220 | 143300 | 50949768780 | 6930 | 6880 | 6930 | 6870 | 5689 |
| 379 | 20240220 | 143200 | 50910588950 | 6880 | 6880 | 6900 | 6880 | 3292 |
| 380 | 20240220 | 143100 | 50887933740 | 6880 | 6940 | 6940 | 6880 | 8193 |
| 381 | 20240220 | 143000 | 50831365350 | 6940 | 6930 | 6950 | 6930 | 9310 |
| 382 | 20240220 | 142900 | 50766701110 | 6930 | 6900 | 6930 | 6890 | 7862 |
| 383 | 20240220 | 142800 | 50712363770 | 6910 | 6940 | 6960 | 6900 | 17408 |
| 384 | 20240220 | 142700 | 50591630600 | 6950 | 6900 | 6950 | 6890 | 14952 |
| 385 | 20240220 | 142600 | 50488074850 | 6900 | 6950 | 6950 | 6890 | 13562 |
| 386 | 20240220 | 142500 | 50394263050 | 6930 | 6870 | 6960 | 6870 | 20301 |
| 387 | 20240220 | 142400 | 50253656660 | 6870 | 6860 | 6900 | 6850 | 10990 |
| 388 | 20240220 | 142300 | 50178067010 | 6860 | 6820 | 6880 | 6820 | 12113 |
| 389 | 20240220 | 142200 | 50094988120 | 6810 | 6840 | 6840 | 6810 | 4268 |
| 390 | 20240220 | 142100 | 50065857390 | 6840 | 6840 | 6840 | 6830 | 2616 |
| 391 | 20240220 | 142000 | 50047965010 | 6840 | 6810 | 6840 | 6810 | 6397 |
| 392 | 20240220 | 141900 | 50004291270 | 6800 | 6800 | 6820 | 6800 | 3569 |
| 393 | 20240220 | 141800 | 49979980430 | 6800 | 6790 | 6820 | 6790 | 1637 |
| 394 | 20240220 | 141700 | 49968835410 | 6820 | 6790 | 6830 | 6770 | 14937 |
| 395 | 20240220 | 141600 | 49867170160 | 6790 | 6770 | 6800 | 6730 | 7015 |
| 396 | 20240220 | 141500 | 49819617350 | 6730 | 6760 | 6770 | 6730 | 2205 |
| 397 | 20240220 | 141400 | 49804725750 | 6750 | 6720 | 6760 | 6710 | 3245 |
| 398 | 20240220 | 141300 | 49782938130 | 6720 | 6800 | 6800 | 6700 | 14957 |
| 399 | 20240220 | 141200 | 49682251000 | 6800 | 6790 | 6800 | 6780 | 1697 |
| 400 | 20240220 | 141100 | 49670729920 | 6800 | 6800 | 6820 | 6800 | 2178 |
| 401 | 20240220 | 141000 | 49655907540 | 6800 | 6810 | 6810 | 6790 | 2297 |
| 402 | 20240220 | 140900 | 49640282600 | 6800 | 6790 | 6810 | 6770 | 7101 |
| 403 | 20240220 | 140800 | 49592096310 | 6780 | 6750 | 6780 | 6750 | 2126 |
| 404 | 20240220 | 140700 | 49577705560 | 6750 | 6720 | 6750 | 6710 | 7183 |
| 405 | 20240220 | 140600 | 49529427170 | 6720 | 6710 | 6730 | 6700 | 6112 |
| 406 | 20240220 | 140500 | 49488394550 | 6710 | 6710 | 6730 | 6700 | 13207 |
| 407 | 20240220 | 140400 | 49399824160 | 6710 | 6730 | 6730 | 6700 | 9258 |
| 408 | 20240220 | 140300 | 49337676870 | 6720 | 6750 | 6750 | 6720 | 3712 |
| 409 | 20240220 | 140200 | 49312684420 | 6740 | 6760 | 6770 | 6740 | 4433 |
| 410 | 20240220 | 140100 | 49282780380 | 6760 | 6750 | 6770 | 6740 | 1547 |
| 411 | 20240220 | 140000 | 49272331870 | 6770 | 6750 | 6770 | 6730 | 12912 |
| 412 | 20240220 | 135900 | 49185299040 | 6740 | 6760 | 6770 | 6740 | 5600 |
| 413 | 20240220 | 135800 | 49147470920 | 6770 | 6760 | 6770 | 6760 | 5372 |
| 414 | 20240220 | 135700 | 49111138210 | 6760 | 6780 | 6780 | 6760 | 2601 |
| 415 | 20240220 | 135600 | 49093542690 | 6780 | 6790 | 6800 | 6770 | 6364 |
| 416 | 20240220 | 135500 | 49050385900 | 6790 | 6790 | 6800 | 6790 | 5488 |
| 417 | 20240220 | 135400 | 49013114480 | 6800 | 6790 | 6800 | 6760 | 5262 |
| 418 | 20240220 | 135300 | 48977399190 | 6790 | 6760 | 6800 | 6740 | 4131 |
| 419 | 20240220 | 135200 | 48949425580 | 6740 | 6760 | 6780 | 6720 | 8155 |
| 420 | 20240220 | 135100 | 48894291090 | 6760 | 6720 | 6770 | 6700 | 7865 |
| 421 | 20240220 | 135000 | 48841430480 | 6730 | 6740 | 6750 | 6720 | 7824 |
| 422 | 20240220 | 134900 | 48788732470 | 6740 | 6770 | 6770 | 6740 | 21031 |
| 423 | 20240220 | 134800 | 48646541390 | 6760 | 6790 | 6800 | 6750 | 7534 |
| 424 | 20240220 | 134700 | 48595513810 | 6780 | 6740 | 6800 | 6740 | 16954 |
| 425 | 20240220 | 134600 | 48480802470 | 6750 | 6710 | 6750 | 6680 | 21376 |
| 426 | 20240220 | 134500 | 48337555360 | 6700 | 6830 | 6840 | 6680 | 151594 |
| 427 | 20240220 | 134400 | 47312077620 | 6840 | 6870 | 6890 | 6840 | 23828 |
| 428 | 20240220 | 134300 | 47148740990 | 6890 | 6880 | 6900 | 6870 | 7132 |
| 429 | 20240220 | 134200 | 47099705350 | 6880 | 6910 | 6910 | 6880 | 9478 |
| 430 | 20240220 | 134100 | 47034301960 | 6910 | 6930 | 6930 | 6900 | 1415 |
| 431 | 20240220 | 134000 | 47024529820 | 6930 | 6920 | 6930 | 6910 | 3780 |
| 432 | 20240220 | 133900 | 46998399970 | 6920 | 6930 | 6930 | 6910 | 4511 |
| 433 | 20240220 | 133800 | 46967175330 | 6930 | 6960 | 6960 | 6930 | 3451 |
| 434 | 20240220 | 133700 | 46943228350 | 6960 | 6940 | 6970 | 6930 | 6547 |
| 435 | 20240220 | 133600 | 46897679680 | 6940 | 6930 | 6940 | 6930 | 556 |
| 436 | 20240220 | 133500 | 46893821200 | 6940 | 6930 | 6940 | 6920 | 751 |
| 437 | 20240220 | 133400 | 46888618760 | 6930 | 6920 | 6930 | 6920 | 2297 |
| 438 | 20240220 | 133300 | 46872712850 | 6930 | 6920 | 6930 | 6910 | 1951 |
| 439 | 20240220 | 133200 | 46859216960 | 6930 | 6900 | 6930 | 6900 | 571 |
| 440 | 20240220 | 133100 | 46855260260 | 6900 | 6920 | 6930 | 6900 | 870 |
| 441 | 20240220 | 133000 | 46849248020 | 6930 | 6920 | 6940 | 6900 | 853 |
| 442 | 20240220 | 132900 | 46843347200 | 6920 | 6910 | 6950 | 6910 | 8196 |
| 443 | 20240220 | 132800 | 46786454850 | 6910 | 6890 | 6910 | 6890 | 2345 |
| 444 | 20240220 | 132700 | 46770271780 | 6890 | 6880 | 6890 | 6880 | 2131 |
| 445 | 20240220 | 132600 | 46755605010 | 6880 | 6880 | 6880 | 6870 | 3395 |
| 446 | 20240220 | 132500 | 46732251210 | 6880 | 6890 | 6890 | 6880 | 1470 |
| 447 | 20240220 | 132400 | 46722135410 | 6890 | 6870 | 6890 | 6870 | 1858 |
| 448 | 20240220 | 132300 | 46709355630 | 6870 | 6860 | 6880 | 6860 | 2845 |
| 449 | 20240220 | 132200 | 46689810920 | 6860 | 6890 | 6890 | 6860 | 5314 |
| 450 | 20240220 | 132100 | 46653305590 | 6890 | 6900 | 6900 | 6890 | 1143 |
| 451 | 20240220 | 132000 | 46645428030 | 6900 | 6900 | 6900 | 6890 | 913 |
| 452 | 20240220 | 131900 | 46639130960 | 6880 | 6870 | 6900 | 6870 | 2675 |
| 453 | 20240220 | 131800 | 46620726580 | 6870 | 6890 | 6890 | 6860 | 5363 |
| 454 | 20240220 | 131700 | 46583886560 | 6890 | 6880 | 6890 | 6880 | 1966 |
| 455 | 20240220 | 131600 | 46570358060 | 6880 | 6880 | 6900 | 6880 | 3438 |
| 456 | 20240220 | 131500 | 46546675060 | 6900 | 6890 | 6900 | 6880 | 1546 |
| 457 | 20240220 | 131400 | 46536014870 | 6890 | 6890 | 6900 | 6880 | 2362 |
| 458 | 20240220 | 131300 | 46519743040 | 6880 | 6860 | 6890 | 6860 | 5555 |
| 459 | 20240220 | 131200 | 46481571320 | 6850 | 6870 | 6870 | 6840 | 7913 |
| 460 | 20240220 | 131100 | 46427330550 | 6870 | 6900 | 6900 | 6860 | 4891 |
| 461 | 20240220 | 131000 | 46393689540 | 6900 | 6920 | 6920 | 6900 | 709 |
| 462 | 20240220 | 130900 | 46388791800 | 6920 | 6940 | 6940 | 6910 | 2060 |
| 463 | 20240220 | 130800 | 46374528570 | 6930 | 6910 | 6960 | 6910 | 8920 |
| 464 | 20240220 | 130700 | 46312648510 | 6910 | 6910 | 6910 | 6900 | 1597 |
| 465 | 20240220 | 130600 | 46301613600 | 6910 | 6860 | 6920 | 6850 | 7893 |
| 466 | 20240220 | 130500 | 46247353840 | 6860 | 6850 | 6860 | 6840 | 3685 |
| 467 | 20240220 | 130400 | 46222120090 | 6850 | 6870 | 6870 | 6850 | 8586 |
| 468 | 20240220 | 130300 | 46163284800 | 6870 | 6860 | 6900 | 6860 | 5642 |
| 469 | 20240220 | 130200 | 46124564410 | 6870 | 6890 | 6890 | 6870 | 7465 |
| 470 | 20240220 | 130100 | 46073239640 | 6890 | 6900 | 6900 | 6880 | 3807 |
| 471 | 20240220 | 130000 | 46047011290 | 6900 | 6900 | 6910 | 6890 | 7741 |
| 472 | 20240220 | 125900 | 45993609500 | 6900 | 6890 | 6920 | 6890 | 1898 |
| 473 | 20240220 | 125800 | 45980510960 | 6880 | 6890 | 6910 | 6880 | 7484 |
| 474 | 20240220 | 125700 | 45928979990 | 6890 | 6900 | 6910 | 6890 | 6427 |
| 475 | 20240220 | 125600 | 45884676750 | 6900 | 6910 | 6910 | 6900 | 423 |
| 476 | 20240220 | 125500 | 45881754010 | 6920 | 6900 | 6920 | 6890 | 7619 |
| 477 | 20240220 | 125400 | 45829209900 | 6900 | 6900 | 6910 | 6890 | 6455 |
| 478 | 20240220 | 125300 | 45784689650 | 6900 | 6910 | 6920 | 6900 | 8009 |
| 479 | 20240220 | 125200 | 45729404800 | 6910 | 6910 | 6920 | 6900 | 5929 |
| 480 | 20240220 | 125100 | 45688471320 | 6910 | 6920 | 6920 | 6900 | 5181 |
| 481 | 20240220 | 125000 | 45652669160 | 6920 | 6920 | 6930 | 6920 | 736 |
| 482 | 20240220 | 124900 | 45647574150 | 6930 | 6910 | 6940 | 6910 | 8841 |
| 483 | 20240220 | 124800 | 45586468890 | 6910 | 6920 | 6930 | 6910 | 3745 |
| 484 | 20240220 | 124700 | 45560554580 | 6920 | 6920 | 6950 | 6920 | 5942 |
| 485 | 20240220 | 124600 | 45519354280 | 6930 | 6920 | 6930 | 6910 | 2433 |
| 486 | 20240220 | 124500 | 45502523720 | 6920 | 6930 | 6940 | 6920 | 17027 |
| 487 | 20240220 | 124400 | 45384578430 | 6930 | 6940 | 6950 | 6920 | 11299 |
| 488 | 20240220 | 124300 | 45306221420 | 6950 | 6950 | 6960 | 6940 | 3961 |
| 489 | 20240220 | 124200 | 45278716200 | 6950 | 6960 | 6960 | 6940 | 4488 |
| 490 | 20240220 | 124100 | 45247516520 | 6960 | 6980 | 6990 | 6960 | 1728 |
| 491 | 20240220 | 124000 | 45235465180 | 6980 | 6980 | 6990 | 6980 | 1176 |
| 492 | 20240220 | 123900 | 45227249460 | 6980 | 6970 | 6990 | 6970 | 1446 |
| 493 | 20240220 | 123800 | 45217164010 | 6970 | 6960 | 6970 | 6950 | 3584 |
| 494 | 20240220 | 123700 | 45192208520 | 6960 | 6960 | 6980 | 6940 | 8972 |
| 495 | 20240220 | 123600 | 45129771690 | 6960 | 6960 | 6970 | 6940 | 10492 |
| 496 | 20240220 | 123500 | 45056826760 | 6960 | 6970 | 6970 | 6960 | 1512 |
| 497 | 20240220 | 123400 | 45046299550 | 6980 | 6980 | 6980 | 6960 | 695 |
| 498 | 20240220 | 123300 | 45041459320 | 6990 | 6970 | 7000 | 6960 | 1201 |
| 499 | 20240220 | 123200 | 45033078430 | 6970 | 6950 | 6980 | 6950 | 3650 |
| 500 | 20240220 | 123100 | 45007694350 | 6950 | 6980 | 6990 | 6950 | 6014 |
| 501 | 20240220 | 123000 | 44965844520 | 6990 | 6990 | 7000 | 6980 | 2676 |
| 502 | 20240220 | 122900 | 44947147180 | 6990 | 6990 | 7010 | 6990 | 2512 |
| 503 | 20240220 | 122800 | 44929574040 | 7000 | 6980 | 7000 | 6980 | 2437 |
| 504 | 20240220 | 122700 | 44912536810 | 6980 | 6980 | 6980 | 6980 | 778 |
| 505 | 20240220 | 122600 | 44907106370 | 6980 | 7000 | 7000 | 6980 | 734 |
| 506 | 20240220 | 122500 | 44901982890 | 7010 | 6970 | 7020 | 6970 | 2879 |
| 507 | 20240220 | 122400 | 44881876660 | 6980 | 7010 | 7030 | 6980 | 6482 |
| 508 | 20240220 | 122300 | 44836536370 | 7030 | 6990 | 7030 | 6990 | 2918 |
| 509 | 20240220 | 122200 | 44816049930 | 6990 | 7000 | 7020 | 6990 | 3739 |
| 510 | 20240220 | 122100 | 44789846490 | 7020 | 6990 | 7020 | 6990 | 3930 |
| 511 | 20240220 | 122000 | 44762300790 | 7010 | 6970 | 7010 | 6960 | 5167 |
| 512 | 20240220 | 121900 | 44726207560 | 6980 | 6960 | 6980 | 6960 | 523 |
| 513 | 20240220 | 121800 | 44722562990 | 6960 | 6950 | 6980 | 6940 | 4360 |
| 514 | 20240220 | 121700 | 44692235270 | 6960 | 6950 | 6970 | 6940 | 3410 |
| 515 | 20240220 | 121600 | 44668523720 | 6960 | 6950 | 6960 | 6940 | 1830 |
| 516 | 20240220 | 121500 | 44655811310 | 6940 | 6950 | 6960 | 6930 | 17300 |
| 517 | 20240220 | 121400 | 44535692450 | 6950 | 6970 | 6990 | 6950 | 11123 |
| 518 | 20240220 | 121300 | 44458249850 | 6970 | 6970 | 6990 | 6960 | 5364 |
| 519 | 20240220 | 121200 | 44420865270 | 6960 | 7010 | 7020 | 6950 | 22666 |
| 520 | 20240220 | 121100 | 44262788500 | 7020 | 7010 | 7020 | 7000 | 11051 |
| 521 | 20240220 | 121000 | 44185369000 | 7010 | 7020 | 7050 | 7010 | 8189 |
| 522 | 20240220 | 120900 | 44127796310 | 7020 | 7080 | 7090 | 6990 | 30003 |
| 523 | 20240220 | 120800 | 43916969470 | 7080 | 7120 | 7160 | 7030 | 43954 |
| 524 | 20240220 | 120700 | 43605503330 | 7130 | 7130 | 7180 | 7090 | 49514 |
| 525 | 20240220 | 120600 | 43251731750 | 7130 | 7070 | 7200 | 7060 | 106777 |
| 526 | 20240220 | 120500 | 42488432350 | 7060 | 7050 | 7070 | 7030 | 15582 |
| 527 | 20240220 | 120400 | 42378528460 | 7060 | 7070 | 7080 | 7030 | 21274 |
| 528 | 20240220 | 120300 | 42228208960 | 7080 | 7010 | 7080 | 6990 | 30568 |
| 529 | 20240220 | 120200 | 42012541260 | 7000 | 7030 | 7030 | 6990 | 13847 |
| 530 | 20240220 | 120100 | 41915561590 | 7020 | 6990 | 7030 | 6980 | 9033 |
| 531 | 20240220 | 120000 | 41852167510 | 7010 | 6950 | 7010 | 6920 | 5477 |
| 532 | 20240220 | 115900 | 41814095640 | 6940 | 7020 | 7020 | 6940 | 11489 |
| 533 | 20240220 | 115800 | 41733884500 | 7010 | 7030 | 7040 | 7010 | 4314 |
| 534 | 20240220 | 115700 | 41703573930 | 7030 | 7020 | 7040 | 7010 | 10834 |
| 535 | 20240220 | 115600 | 41627414540 | 7030 | 7010 | 7030 | 7010 | 6776 |
| 536 | 20240220 | 115500 | 41579831330 | 7010 | 7040 | 7040 | 7010 | 7628 |
| 537 | 20240220 | 115400 | 41526276740 | 7030 | 7000 | 7040 | 6990 | 16954 |
| 538 | 20240220 | 115300 | 41407403370 | 7020 | 6990 | 7020 | 6980 | 13014 |
| 539 | 20240220 | 115200 | 41316218450 | 6980 | 6950 | 7000 | 6930 | 3701 |
| 540 | 20240220 | 115100 | 41290381460 | 6950 | 6920 | 6950 | 6910 | 4295 |
| 541 | 20240220 | 115000 | 41260625720 | 6920 | 6920 | 6930 | 6920 | 1410 |
| 542 | 20240220 | 114900 | 41250867480 | 6920 | 6920 | 6930 | 6910 | 1257 |
| 543 | 20240220 | 114800 | 41242174310 | 6920 | 6920 | 6930 | 6910 | 751 |
| 544 | 20240220 | 114700 | 41236977830 | 6910 | 6920 | 6920 | 6910 | 5851 |
| 545 | 20240220 | 114600 | 41196544940 | 6920 | 6920 | 6920 | 6900 | 3127 |
| 546 | 20240220 | 114500 | 41174936380 | 6920 | 6920 | 6930 | 6900 | 7339 |
| 547 | 20240220 | 114400 | 41124217530 | 6920 | 6930 | 6930 | 6920 | 1987 |
| 548 | 20240220 | 114300 | 41110452370 | 6930 | 6940 | 6940 | 6930 | 1390 |
| 549 | 20240220 | 114200 | 41100808630 | 6940 | 6950 | 6950 | 6930 | 2806 |
| 550 | 20240220 | 114100 | 41081342130 | 6950 | 6950 | 6960 | 6940 | 872 |
| 551 | 20240220 | 114000 | 41075283120 | 6960 | 6940 | 6960 | 6930 | 2514 |
| 552 | 20240220 | 113900 | 41057851870 | 6950 | 6970 | 6970 | 6940 | 2207 |
| 553 | 20240220 | 113800 | 41042525700 | 6970 | 6970 | 6970 | 6950 | 1460 |
| 554 | 20240220 | 113700 | 41032367140 | 6970 | 6970 | 6970 | 6960 | 746 |
| 555 | 20240220 | 113600 | 41027167570 | 6970 | 6980 | 6980 | 6970 | 1125 |
| 556 | 20240220 | 113500 | 41019322070 | 6990 | 6980 | 6990 | 6970 | 302 |
| 557 | 20240220 | 113400 | 41017214920 | 6980 | 6940 | 6980 | 6940 | 267 |
| 558 | 20240220 | 113300 | 41015357000 | 6940 | 6940 | 6960 | 6940 | 2579 |
| 559 | 20240220 | 113200 | 40997434540 | 6950 | 6960 | 6960 | 6930 | 6549 |
| 560 | 20240220 | 113100 | 40952034050 | 6960 | 6980 | 6990 | 6930 | 4549 |
| 561 | 20240220 | 113000 | 40920406640 | 6980 | 6990 | 6990 | 6970 | 1174 |
| 562 | 20240220 | 112900 | 40912211030 | 6990 | 7010 | 7010 | 6990 | 2207 |
| 563 | 20240220 | 112800 | 40896783450 | 6990 | 6990 | 7000 | 6980 | 1835 |
| 564 | 20240220 | 112700 | 40883952730 | 7010 | 7000 | 7010 | 6980 | 4508 |
| 565 | 20240220 | 112600 | 40852407860 | 7000 | 7030 | 7030 | 7000 | 6288 |
| 566 | 20240220 | 112500 | 40808270530 | 7030 | 7000 | 7030 | 7000 | 11622 |
| 567 | 20240220 | 112400 | 40726684820 | 7000 | 6990 | 7000 | 6970 | 1961 |
| 568 | 20240220 | 112300 | 40712986590 | 7000 | 6960 | 7000 | 6960 | 8518 |
| 569 | 20240220 | 112200 | 40653508300 | 6960 | 6930 | 6960 | 6930 | 3876 |
| 570 | 20240220 | 112100 | 40626602490 | 6940 | 6940 | 6950 | 6930 | 1341 |
| 571 | 20240220 | 112000 | 40617289550 | 6940 | 6920 | 6950 | 6920 | 1114 |
| 572 | 20240220 | 111900 | 40609569410 | 6920 | 6930 | 6940 | 6920 | 2517 |
| 573 | 20240220 | 111800 | 40592126960 | 6930 | 6940 | 6940 | 6930 | 2688 |
| 574 | 20240220 | 111700 | 40573495100 | 6940 | 6940 | 6950 | 6930 | 2034 |
| 575 | 20240220 | 111600 | 40559379640 | 6940 | 6930 | 6940 | 6930 | 2175 |
| 576 | 20240220 | 111500 | 40544286990 | 6930 | 6930 | 6940 | 6930 | 1612 |
| 577 | 20240220 | 111400 | 40533115800 | 6930 | 6920 | 6930 | 6910 | 3779 |
| 578 | 20240220 | 111300 | 40506973650 | 6920 | 6910 | 6920 | 6910 | 2129 |
| 579 | 20240220 | 111200 | 40492260980 | 6920 | 6920 | 6920 | 6910 | 2140 |
| 580 | 20240220 | 111100 | 40477471560 | 6920 | 6920 | 6930 | 6910 | 5433 |
| 581 | 20240220 | 111000 | 40439879150 | 6920 | 6940 | 6940 | 6920 | 2515 |
| 582 | 20240220 | 110900 | 40422459400 | 6930 | 6940 | 6940 | 6930 | 1490 |
| 583 | 20240220 | 110800 | 40412127870 | 6930 | 6930 | 6930 | 6920 | 2542 |
| 584 | 20240220 | 110700 | 40394513440 | 6930 | 6940 | 6940 | 6920 | 4331 |
| 585 | 20240220 | 110600 | 40364472900 | 6940 | 6930 | 6970 | 6930 | 4676 |
| 586 | 20240220 | 110500 | 40331981060 | 6920 | 6900 | 6920 | 6870 | 5996 |
| 587 | 20240220 | 110400 | 40290594800 | 6890 | 6870 | 6890 | 6850 | 16239 |
| 588 | 20240220 | 110300 | 40179105540 | 6870 | 6920 | 6920 | 6870 | 20129 |
| 589 | 20240220 | 110200 | 40040314370 | 6920 | 6930 | 6940 | 6900 | 14248 |
| 590 | 20240220 | 110100 | 39941868030 | 6940 | 6920 | 6940 | 6920 | 984 |
| 591 | 20240220 | 110000 | 39935040110 | 6910 | 6930 | 6930 | 6910 | 9301 |
| 592 | 20240220 | 105900 | 39870682810 | 6930 | 6930 | 6940 | 6930 | 3128 |
| 593 | 20240220 | 105800 | 39849001660 | 6930 | 6960 | 6960 | 6930 | 5054 |
| 594 | 20240220 | 105700 | 39813922770 | 6950 | 6960 | 6970 | 6950 | 3111 |
| 595 | 20240220 | 105600 | 39792275680 | 6960 | 6960 | 6970 | 6950 | 1735 |
| 596 | 20240220 | 105500 | 39780202260 | 6960 | 6980 | 7000 | 6940 | 7690 |
| 597 | 20240220 | 105400 | 39726630400 | 6980 | 7010 | 7010 | 6980 | 7095 |
| 598 | 20240220 | 105300 | 39676949820 | 7010 | 6980 | 7020 | 6970 | 7385 |
| 599 | 20240220 | 105200 | 39625286610 | 6980 | 6940 | 6980 | 6940 | 4155 |
| 600 | 20240220 | 105100 | 39596344110 | 6930 | 6970 | 6970 | 6920 | 8080 |
| 601 | 20240220 | 105000 | 39540256950 | 6970 | 6960 | 6970 | 6960 | 6869 |
| 602 | 20240220 | 104900 | 39492390010 | 6960 | 6920 | 6980 | 6920 | 4479 |
| 603 | 20240220 | 104800 | 39461256400 | 6920 | 6950 | 6960 | 6910 | 26967 |
| 604 | 20240220 | 104700 | 39274374800 | 6950 | 6970 | 6970 | 6950 | 8702 |
| 605 | 20240220 | 104600 | 39213815740 | 6970 | 6950 | 6980 | 6950 | 2136 |
| 606 | 20240220 | 104500 | 39198952290 | 6950 | 6940 | 6960 | 6940 | 6108 |
| 607 | 20240220 | 104400 | 39156509570 | 6950 | 6950 | 7000 | 6940 | 13145 |
| 608 | 20240220 | 104300 | 39065158010 | 6940 | 6980 | 6990 | 6930 | 29867 |
| 609 | 20240220 | 104200 | 38857443450 | 6970 | 7020 | 7030 | 6970 | 10566 |
| 610 | 20240220 | 104100 | 38783584230 | 7020 | 6960 | 7030 | 6940 | 18468 |
| 611 | 20240220 | 104000 | 38655039680 | 6970 | 7060 | 7070 | 6960 | 56109 |
| 612 | 20240220 | 103900 | 38261981410 | 7070 | 7120 | 7130 | 7060 | 25158 |
| 613 | 20240220 | 103800 | 38083437850 | 7120 | 7120 | 7130 | 7110 | 31451 |
| 614 | 20240220 | 103700 | 37859695370 | 7120 | 7130 | 7140 | 7100 | 15000 |
| 615 | 20240220 | 103600 | 37752989590 | 7130 | 7160 | 7170 | 7100 | 17311 |
| 616 | 20240220 | 103500 | 37629384870 | 7160 | 7090 | 7160 | 7070 | 22328 |
| 617 | 20240220 | 103400 | 37470709710 | 7080 | 7090 | 7120 | 7070 | 15395 |
| 618 | 20240220 | 103300 | 37361596570 | 7090 | 7140 | 7140 | 7080 | 34567 |
| 619 | 20240220 | 103200 | 37115607250 | 7130 | 7090 | 7180 | 7090 | 84821 |
| 620 | 20240220 | 103100 | 36509861100 | 7100 | 7080 | 7130 | 7070 | 70631 |
| 621 | 20240220 | 103000 | 36007908190 | 7070 | 7050 | 7080 | 7040 | 17707 |
| 622 | 20240220 | 102900 | 35882815610 | 7040 | 7060 | 7060 | 7020 | 7445 |
| 623 | 20240220 | 102800 | 35830410830 | 7060 | 7040 | 7070 | 7010 | 25042 |
| 624 | 20240220 | 102700 | 35654065050 | 7030 | 7070 | 7070 | 7020 | 12397 |
| 625 | 20240220 | 102600 | 35566814910 | 7050 | 7040 | 7070 | 7010 | 18802 |
| 626 | 20240220 | 102500 | 35434409660 | 7030 | 7010 | 7030 | 6990 | 9856 |
| 627 | 20240220 | 102400 | 35365311980 | 7030 | 7020 | 7040 | 6990 | 12830 |
| 628 | 20240220 | 102300 | 35275270160 | 7010 | 6990 | 7020 | 6970 | 13245 |
| 629 | 20240220 | 102200 | 35182721160 | 6990 | 7000 | 7010 | 6990 | 4570 |
| 630 | 20240220 | 102100 | 35150727950 | 6990 | 6980 | 7000 | 6980 | 5021 |
| 631 | 20240220 | 102000 | 35115643090 | 6990 | 7030 | 7030 | 6980 | 15007 |
| 632 | 20240220 | 101900 | 35010673180 | 7020 | 7040 | 7050 | 7020 | 3979 |
| 633 | 20240220 | 101800 | 34982694950 | 7040 | 7000 | 7050 | 7000 | 4405 |
| 634 | 20240220 | 101700 | 34951797730 | 6990 | 6990 | 7000 | 6990 | 5898 |
| 635 | 20240220 | 101600 | 34910553180 | 7000 | 7010 | 7030 | 6990 | 13620 |
| 636 | 20240220 | 101500 | 34815186790 | 7020 | 7040 | 7050 | 7010 | 9830 |
| 637 | 20240220 | 101400 | 34746106360 | 7030 | 7070 | 7070 | 7030 | 17494 |
| 638 | 20240220 | 101300 | 34622782950 | 7060 | 7030 | 7080 | 6990 | 24541 |
| 639 | 20240220 | 101200 | 34449982300 | 7030 | 7050 | 7100 | 6990 | 85751 |
| 640 | 20240220 | 101100 | 33843745430 | 7050 | 6930 | 7060 | 6930 | 39899 |
| 641 | 20240220 | 101000 | 33564220080 | 6940 | 6920 | 6940 | 6900 | 7825 |
| 642 | 20240220 | 100900 | 33510112420 | 6920 | 6940 | 6950 | 6910 | 11439 |
| 643 | 20240220 | 100800 | 33430875630 | 6950 | 6940 | 6960 | 6940 | 6302 |
| 644 | 20240220 | 100700 | 33387094740 | 6930 | 6940 | 6950 | 6930 | 2463 |
| 645 | 20240220 | 100600 | 33370007790 | 6940 | 6930 | 6950 | 6920 | 4773 |
| 646 | 20240220 | 100500 | 33336882490 | 6910 | 6880 | 6920 | 6860 | 14118 |
| 647 | 20240220 | 100400 | 33239771060 | 6880 | 6890 | 6910 | 6850 | 16844 |
| 648 | 20240220 | 100300 | 33123859060 | 6890 | 6860 | 6910 | 6840 | 25663 |
| 649 | 20240220 | 100200 | 32947242520 | 6880 | 6920 | 6940 | 6840 | 32698 |
| 650 | 20240220 | 100100 | 32722025520 | 6920 | 6920 | 6960 | 6920 | 16111 |
| 651 | 20240220 | 100000 | 32610281170 | 6920 | 7040 | 7040 | 6910 | 29019 |
| 652 | 20240220 | 095900 | 32407808140 | 7030 | 7040 | 7060 | 7030 | 25071 |
| 653 | 20240220 | 095800 | 32231152740 | 7040 | 7050 | 7070 | 7030 | 25035 |
| 654 | 20240220 | 095700 | 32054631510 | 7050 | 7010 | 7050 | 7000 | 25456 |
| 655 | 20240220 | 095600 | 31875624550 | 7010 | 7020 | 7030 | 6980 | 11417 |
| 656 | 20240220 | 095500 | 31795589980 | 7030 | 7040 | 7040 | 7010 | 17485 |
| 657 | 20240220 | 095400 | 31672634220 | 7040 | 6990 | 7040 | 6980 | 20341 |
| 658 | 20240220 | 095300 | 31529983020 | 6990 | 6980 | 7000 | 6970 | 10612 |
| 659 | 20240220 | 095200 | 31455856700 | 6990 | 7030 | 7030 | 6960 | 22035 |
| 660 | 20240220 | 095100 | 31301562580 | 7030 | 7000 | 7030 | 7000 | 15171 |
| 661 | 20240220 | 095000 | 31195064910 | 7010 | 6980 | 7010 | 6970 | 16097 |
| 662 | 20240220 | 094900 | 31082474570 | 6980 | 6970 | 6980 | 6960 | 10162 |
| 663 | 20240220 | 094800 | 31011612650 | 6970 | 7000 | 7020 | 6960 | 45008 |
| 664 | 20240220 | 094700 | 30696827600 | 7000 | 6980 | 7000 | 6980 | 26586 |
| 665 | 20240220 | 094600 | 30510939940 | 6980 | 6980 | 6990 | 6940 | 29430 |
| 666 | 20240220 | 094500 | 30305686380 | 6980 | 6950 | 6980 | 6920 | 13590 |
| 667 | 20240220 | 094400 | 30211104030 | 6950 | 6870 | 6960 | 6860 | 13766 |
| 668 | 20240220 | 094300 | 30115952420 | 6870 | 6900 | 6920 | 6860 | 19989 |
| 669 | 20240220 | 094200 | 29978259780 | 6890 | 6910 | 6920 | 6880 | 20346 |
| 670 | 20240220 | 094100 | 29838015950 | 6910 | 6970 | 6980 | 6900 | 34455 |
| 671 | 20240220 | 094000 | 29598391500 | 6970 | 6930 | 6980 | 6930 | 28872 |
| 672 | 20240220 | 093900 | 29397475020 | 6940 | 6920 | 6940 | 6910 | 19637 |
| 673 | 20240220 | 093800 | 29261457700 | 6930 | 6880 | 6930 | 6870 | 22210 |
| 674 | 20240220 | 093700 | 29108152290 | 6890 | 6860 | 6900 | 6850 | 11069 |
| 675 | 20240220 | 093600 | 29032003940 | 6860 | 6890 | 6920 | 6850 | 29059 |
| 676 | 20240220 | 093500 | 28831810600 | 6880 | 6890 | 6930 | 6870 | 36177 |
| 677 | 20240220 | 093400 | 28582277360 | 6890 | 6900 | 6920 | 6870 | 54218 |
| 678 | 20240220 | 093300 | 28208518640 | 6900 | 6780 | 6900 | 6770 | 61171 |
| 679 | 20240220 | 093200 | 27789555870 | 6770 | 6780 | 6780 | 6750 | 43383 |
| 680 | 20240220 | 093100 | 27495956060 | 6790 | 6740 | 6850 | 6740 | 77509 |
| 681 | 20240220 | 093000 | 26970250710 | 6740 | 6880 | 6900 | 6740 | 121584 |
| 682 | 20240220 | 092900 | 26142934390 | 6890 | 6890 | 6950 | 6860 | 75878 |
| 683 | 20240220 | 092800 | 25618591960 | 6900 | 6860 | 6900 | 6860 | 52656 |
| 684 | 20240220 | 092700 | 25255965790 | 6850 | 6880 | 6900 | 6830 | 181734 |
| 685 | 20240220 | 092600 | 24006747720 | 6890 | 6890 | 6890 | 6890 | 0 |
| 686 | 20240220 | 092500 | 24006747720 | 6890 | 6890 | 6890 | 6890 | 0 |
| 687 | 20240220 | 092400 | 24006747720 | 6890 | 6980 | 7020 | 6890 | 125502 |
| 688 | 20240220 | 092300 | 23137030500 | 6980 | 7070 | 7090 | 6980 | 49006 |
| 689 | 20240220 | 092200 | 22792772860 | 7090 | 7100 | 7120 | 7030 | 62649 |
| 690 | 20240220 | 092100 | 22349424090 | 7110 | 7040 | 7110 | 7040 | 40262 |
| 691 | 20240220 | 092000 | 22064157980 | 7050 | 6980 | 7060 | 6980 | 32266 |
| 692 | 20240220 | 091900 | 21837407140 | 6990 | 7040 | 7040 | 6980 | 43290 |
| 693 | 20240220 | 091800 | 21534323470 | 7040 | 7030 | 7100 | 7000 | 65139 |
| 694 | 20240220 | 091700 | 21075371810 | 7050 | 6990 | 7070 | 6950 | 91973 |
| 695 | 20240220 | 091600 | 20432354120 | 6990 | 7070 | 7090 | 6950 | 127056 |
| 696 | 20240220 | 091500 | 19542299170 | 7070 | 7070 | 7100 | 7050 | 50561 |
| 697 | 20240220 | 091400 | 19184675880 | 7070 | 7080 | 7180 | 7050 | 97889 |
| 698 | 20240220 | 091300 | 18488813820 | 7090 | 7080 | 7130 | 7020 | 165650 |
| 699 | 20240220 | 091200 | 17316205290 | 7100 | 7400 | 7420 | 7080 | 258261 |
| 700 | 20240220 | 091100 | 15451314760 | 7400 | 7480 | 7510 | 7400 | 89659 |
| 701 | 20240220 | 091000 | 14783574080 | 7480 | 7520 | 7580 | 7400 | 128814 |
| 702 | 20240220 | 090900 | 13821933000 | 7520 | 7660 | 7740 | 7520 | 129791 |
| 703 | 20240220 | 090800 | 12830298450 | 7660 | 7640 | 7750 | 7620 | 116251 |
| 704 | 20240220 | 090700 | 11936867000 | 7640 | 7610 | 7690 | 7530 | 94462 |
| 705 | 20240220 | 090600 | 11218391470 | 7620 | 7760 | 7800 | 7610 | 175185 |
| 706 | 20240220 | 090500 | 9865812100 | 7760 | 7480 | 7770 | 7470 | 213760 |
| 707 | 20240220 | 090400 | 8228648660 | 7480 | 7450 | 7540 | 7450 | 75163 |
| 708 | 20240220 | 090300 | 7665814290 | 7460 | 7460 | 7520 | 7430 | 83687 |
| 709 | 20240220 | 090200 | 7042155890 | 7440 | 7500 | 7650 | 7440 | 242814 |
| 710 | 20240220 | 090100 | 5207748210 | 7490 | 7310 | 7510 | 7310 | 143005 |
| 711 | 20240220 | 090000 | 4144481560 | 7300 | 7650 | 7730 | 7300 | 550453 |