37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 203700 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 2507 |
| 3 | 20230705 | 203600 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 4 | 20230705 | 203500 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 5 | 20230705 | 203400 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 6 | 20230705 | 203300 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 7 | 20230705 | 203200 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 8 | 20230705 | 203100 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 9 | 20230705 | 203000 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 10 | 20230705 | 202900 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 11 | 20230705 | 202800 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 12 | 20230705 | 202700 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 13 | 20230705 | 202600 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 14 | 20230705 | 202500 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 15 | 20230705 | 202400 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 16 | 20230705 | 202300 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 17 | 20230705 | 202200 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 18 | 20230705 | 202100 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 19 | 20230705 | 202000 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 20 | 20230705 | 201900 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 21 | 20230705 | 201800 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 22 | 20230705 | 201700 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 23 | 20230705 | 201600 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 24 | 20230705 | 201500 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 25 | 20230705 | 201400 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 26 | 20230705 | 201300 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 27 | 20230705 | 201200 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 28 | 20230705 | 201100 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 29 | 20230705 | 201000 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 30 | 20230705 | 200900 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 31 | 20230705 | 200800 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 32 | 20230705 | 200700 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 2507 |
| 33 | 20230705 | 200600 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 34 | 20230705 | 200500 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 35 | 20230705 | 200400 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 36 | 20230705 | 200300 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 37 | 20230705 | 200200 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 38 | 20230705 | 200100 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 39 | 20230705 | 200000 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 40 | 20230705 | 195900 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 41 | 20230705 | 195800 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 42 | 20230705 | 195700 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 43 | 20230705 | 195600 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 44 | 20230705 | 195500 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 45 | 20230705 | 195400 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 46 | 20230705 | 195300 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 47 | 20230705 | 195200 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 48 | 20230705 | 195100 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 49 | 20230705 | 195000 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 50 | 20230705 | 194900 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 51 | 20230705 | 194800 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 52 | 20230705 | 194700 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 53 | 20230705 | 194600 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 54 | 20230705 | 194500 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 55 | 20230705 | 194400 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 56 | 20230705 | 194300 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 57 | 20230705 | 194200 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 58 | 20230705 | 194100 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 59 | 20230705 | 194000 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 60 | 20230705 | 193900 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 61 | 20230705 | 193800 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 62 | 20230705 | 193700 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 2507 |
| 63 | 20230705 | 193600 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 64 | 20230705 | 193500 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 65 | 20230705 | 193400 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 66 | 20230705 | 193300 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 67 | 20230705 | 193200 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 68 | 20230705 | 193100 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 69 | 20230705 | 193000 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 70 | 20230705 | 192900 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 71 | 20230705 | 192800 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 72 | 20230705 | 192700 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 73 | 20230705 | 192600 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 74 | 20230705 | 192500 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 75 | 20230705 | 192400 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 76 | 20230705 | 192300 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 77 | 20230705 | 192200 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 78 | 20230705 | 192100 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 79 | 20230705 | 192000 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 80 | 20230705 | 191900 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 81 | 20230705 | 191800 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 82 | 20230705 | 191700 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 83 | 20230705 | 191600 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 84 | 20230705 | 191500 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 85 | 20230705 | 191400 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 86 | 20230705 | 191300 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 87 | 20230705 | 191200 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 88 | 20230705 | 191100 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 89 | 20230705 | 191000 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 90 | 20230705 | 190900 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 91 | 20230705 | 190800 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 92 | 20230705 | 190700 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 2507 |
| 93 | 20230705 | 190600 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 94 | 20230705 | 190500 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 95 | 20230705 | 190400 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 96 | 20230705 | 190300 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 97 | 20230705 | 190200 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 98 | 20230705 | 190100 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 99 | 20230705 | 190000 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 100 | 20230705 | 185900 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 101 | 20230705 | 185800 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 102 | 20230705 | 185700 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 103 | 20230705 | 185600 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 104 | 20230705 | 185500 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 105 | 20230705 | 185400 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 106 | 20230705 | 185300 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 107 | 20230705 | 185200 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 108 | 20230705 | 185100 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 109 | 20230705 | 185000 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 110 | 20230705 | 184900 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 111 | 20230705 | 184800 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 112 | 20230705 | 184700 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 113 | 20230705 | 184600 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 114 | 20230705 | 184500 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 115 | 20230705 | 184400 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 116 | 20230705 | 184300 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 117 | 20230705 | 184200 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 118 | 20230705 | 184100 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 119 | 20230705 | 184000 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 120 | 20230705 | 183900 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 121 | 20230705 | 183800 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 122 | 20230705 | 183700 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 2507 |
| 123 | 20230705 | 183600 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 124 | 20230705 | 183500 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 125 | 20230705 | 183400 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 126 | 20230705 | 183300 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 127 | 20230705 | 183200 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 128 | 20230705 | 183100 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 129 | 20230705 | 183000 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 130 | 20230705 | 182900 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 131 | 20230705 | 182800 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 132 | 20230705 | 182700 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 133 | 20230705 | 182600 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 134 | 20230705 | 182500 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 135 | 20230705 | 182400 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 136 | 20230705 | 182300 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 137 | 20230705 | 182200 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 138 | 20230705 | 182100 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 139 | 20230705 | 182000 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 140 | 20230705 | 181900 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 141 | 20230705 | 181800 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 142 | 20230705 | 181700 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 143 | 20230705 | 181600 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 144 | 20230705 | 181500 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 145 | 20230705 | 181400 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 146 | 20230705 | 181300 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 147 | 20230705 | 181200 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 148 | 20230705 | 181100 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 149 | 20230705 | 181000 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 150 | 20230705 | 180900 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 151 | 20230705 | 180800 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 152 | 20230705 | 180700 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 2507 |
| 153 | 20230705 | 180600 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 154 | 20230705 | 180500 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 155 | 20230705 | 180400 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 156 | 20230705 | 180300 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 157 | 20230705 | 180200 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 158 | 20230705 | 180100 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 159 | 20230705 | 180000 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 160 | 20230705 | 175900 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 161 | 20230705 | 175800 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 162 | 20230705 | 175700 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 163 | 20230705 | 175600 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 164 | 20230705 | 175500 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 165 | 20230705 | 175400 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 166 | 20230705 | 175300 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 167 | 20230705 | 175200 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 168 | 20230705 | 175100 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 169 | 20230705 | 175000 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 170 | 20230705 | 174900 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 171 | 20230705 | 174800 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 172 | 20230705 | 174700 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 173 | 20230705 | 174600 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 174 | 20230705 | 174500 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 175 | 20230705 | 174400 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 176 | 20230705 | 174300 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 177 | 20230705 | 174200 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 178 | 20230705 | 174100 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 179 | 20230705 | 174000 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 180 | 20230705 | 173900 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 181 | 20230705 | 173800 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 182 | 20230705 | 173700 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 2507 |
| 183 | 20230705 | 173600 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 184 | 20230705 | 173500 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 185 | 20230705 | 173400 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 186 | 20230705 | 173300 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 187 | 20230705 | 173200 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 188 | 20230705 | 173100 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 189 | 20230705 | 173000 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 190 | 20230705 | 172900 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 191 | 20230705 | 172800 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 192 | 20230705 | 172700 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 193 | 20230705 | 172600 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 194 | 20230705 | 172500 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 195 | 20230705 | 172400 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 196 | 20230705 | 172300 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 197 | 20230705 | 172200 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 198 | 20230705 | 172100 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 199 | 20230705 | 172000 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 200 | 20230705 | 171900 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 201 | 20230705 | 171800 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 202 | 20230705 | 171700 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 203 | 20230705 | 171600 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 204 | 20230705 | 171500 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 205 | 20230705 | 171400 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 206 | 20230705 | 171300 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 207 | 20230705 | 171200 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 208 | 20230705 | 171100 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 209 | 20230705 | 171000 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 210 | 20230705 | 170900 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 211 | 20230705 | 170800 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 212 | 20230705 | 170700 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 2507 |
| 213 | 20230705 | 170600 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 214 | 20230705 | 170500 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 215 | 20230705 | 170400 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 216 | 20230705 | 170300 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 217 | 20230705 | 170200 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 218 | 20230705 | 170100 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 219 | 20230705 | 170000 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 220 | 20230705 | 165900 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 221 | 20230705 | 165800 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 222 | 20230705 | 165700 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 223 | 20230705 | 165600 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 224 | 20230705 | 165500 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 225 | 20230705 | 165400 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 226 | 20230705 | 165300 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 227 | 20230705 | 165200 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 228 | 20230705 | 165100 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 229 | 20230705 | 165000 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 230 | 20230705 | 164900 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 231 | 20230705 | 164800 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 232 | 20230705 | 164700 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 233 | 20230705 | 164600 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 234 | 20230705 | 164500 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 235 | 20230705 | 164400 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 236 | 20230705 | 164300 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 237 | 20230705 | 164200 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 238 | 20230705 | 164100 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 239 | 20230705 | 164000 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 240 | 20230705 | 163900 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 241 | 20230705 | 163800 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 242 | 20230705 | 163700 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 2507 |
| 243 | 20230705 | 163600 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 244 | 20230705 | 163500 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 245 | 20230705 | 163400 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 246 | 20230705 | 163300 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 247 | 20230705 | 163200 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 248 | 20230705 | 163100 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 249 | 20230705 | 163000 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 250 | 20230705 | 162900 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 251 | 20230705 | 162800 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 252 | 20230705 | 162700 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 253 | 20230705 | 162600 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 254 | 20230705 | 162500 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 255 | 20230705 | 162400 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 256 | 20230705 | 162300 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 257 | 20230705 | 162200 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 258 | 20230705 | 162100 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 259 | 20230705 | 162000 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 260 | 20230705 | 161900 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 261 | 20230705 | 161800 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 262 | 20230705 | 161700 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 263 | 20230705 | 161600 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 264 | 20230705 | 161500 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 265 | 20230705 | 161400 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 266 | 20230705 | 161300 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 267 | 20230705 | 161200 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 268 | 20230705 | 161100 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 269 | 20230705 | 161000 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 270 | 20230705 | 160900 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 271 | 20230705 | 160800 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 272 | 20230705 | 160700 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 2507 |
| 273 | 20230705 | 160600 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 274 | 20230705 | 160500 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 275 | 20230705 | 160400 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 276 | 20230705 | 160300 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 277 | 20230705 | 160200 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 278 | 20230705 | 160100 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 279 | 20230705 | 160000 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 280 | 20230705 | 155900 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 281 | 20230705 | 155800 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 282 | 20230705 | 155700 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 283 | 20230705 | 155600 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 284 | 20230705 | 155500 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 285 | 20230705 | 155400 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 286 | 20230705 | 155300 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 287 | 20230705 | 155200 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 288 | 20230705 | 155100 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 289 | 20230705 | 155000 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 290 | 20230705 | 154900 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 291 | 20230705 | 154800 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 292 | 20230705 | 154700 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 293 | 20230705 | 154600 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 294 | 20230705 | 154500 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 295 | 20230705 | 154400 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 296 | 20230705 | 154300 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 297 | 20230705 | 154200 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 298 | 20230705 | 154100 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 299 | 20230705 | 154000 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 300 | 20230705 | 153900 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 301 | 20230705 | 153800 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 302 | 20230705 | 153700 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 2507 |
| 303 | 20230705 | 153600 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 304 | 20230705 | 153500 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 305 | 20230705 | 153400 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 306 | 20230705 | 153300 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 307 | 20230705 | 153200 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 308 | 20230705 | 153100 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 0 |
| 309 | 20230705 | 153000 | 6619828760 | 12090 | 12090 | 12090 | 12090 | 2507 |
| 310 | 20230705 | 152900 | 6589519130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 311 | 20230705 | 152800 | 6589519130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 312 | 20230705 | 152700 | 6589519130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 313 | 20230705 | 152600 | 6589519130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 314 | 20230705 | 152500 | 6589519130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 315 | 20230705 | 152400 | 6589519130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 316 | 20230705 | 152300 | 6589519130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 317 | 20230705 | 152200 | 6589519130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 318 | 20230705 | 152100 | 6589519130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 319 | 20230705 | 152000 | 6589519130 | 12160 | 12160 | 12160 | 12160 | 0 |
| 320 | 20230705 | 151900 | 6589519130 | 12160 | 12130 | 12160 | 12130 | 1828 |
| 321 | 20230705 | 151800 | 6567328880 | 12140 | 12170 | 12180 | 12130 | 2824 |
| 322 | 20230705 | 151700 | 6532989100 | 12160 | 12130 | 12170 | 12120 | 2180 |
| 323 | 20230705 | 151600 | 6506503470 | 12120 | 12110 | 12140 | 12110 | 954 |
| 324 | 20230705 | 151500 | 6494936020 | 12110 | 12100 | 12110 | 12090 | 1391 |
| 325 | 20230705 | 151400 | 6478098700 | 12100 | 12100 | 12110 | 12090 | 317 |
| 326 | 20230705 | 151300 | 6474263970 | 12090 | 12080 | 12090 | 12070 | 159 |
| 327 | 20230705 | 151200 | 6472343500 | 12080 | 12090 | 12090 | 12070 | 560 |
| 328 | 20230705 | 151100 | 6465578180 | 12090 | 12090 | 12110 | 12080 | 537 |
| 329 | 20230705 | 151000 | 6459085790 | 12090 | 12090 | 12090 | 12090 | 178 |
| 330 | 20230705 | 150900 | 6456933770 | 12090 | 12090 | 12090 | 12080 | 254 |
| 331 | 20230705 | 150800 | 6453863200 | 12090 | 12070 | 12090 | 12070 | 982 |
| 332 | 20230705 | 150700 | 6442003300 | 12070 | 12050 | 12070 | 12050 | 226 |
| 333 | 20230705 | 150600 | 6439277110 | 12060 | 12060 | 12070 | 12030 | 528 |
| 334 | 20230705 | 150500 | 6432910700 | 12050 | 12040 | 12060 | 12020 | 991 |
| 335 | 20230705 | 150400 | 6420971730 | 12040 | 12030 | 12050 | 12030 | 605 |
| 336 | 20230705 | 150300 | 6413685010 | 12030 | 12020 | 12030 | 12020 | 278 |
| 337 | 20230705 | 150200 | 6410340950 | 12020 | 12030 | 12030 | 12020 | 380 |
| 338 | 20230705 | 150100 | 6405770010 | 12020 | 12030 | 12050 | 12020 | 232 |
| 339 | 20230705 | 150000 | 6402978080 | 12040 | 12020 | 12040 | 12010 | 251 |
| 340 | 20230705 | 145900 | 6399959250 | 12030 | 12030 | 12030 | 12020 | 324 |
| 341 | 20230705 | 145800 | 6396061650 | 12050 | 12030 | 12050 | 12030 | 313 |
| 342 | 20230705 | 145700 | 6392292720 | 12040 | 12030 | 12040 | 12030 | 147 |
| 343 | 20230705 | 145600 | 6390523170 | 12030 | 12030 | 12030 | 12020 | 671 |
| 344 | 20230705 | 145500 | 6382451290 | 12030 | 12020 | 12040 | 12020 | 239 |
| 345 | 20230705 | 145400 | 6379575230 | 12020 | 12020 | 12020 | 12010 | 288 |
| 346 | 20230705 | 145300 | 6376113720 | 12020 | 12030 | 12030 | 12020 | 144 |
| 347 | 20230705 | 145200 | 6374382420 | 12030 | 12030 | 12040 | 12000 | 368 |
| 348 | 20230705 | 145100 | 6369958080 | 12030 | 12030 | 12030 | 12010 | 263 |
| 349 | 20230705 | 145000 | 6366796490 | 12040 | 12000 | 12040 | 12000 | 1266 |
| 350 | 20230705 | 144900 | 6351568320 | 12010 | 12000 | 12010 | 11990 | 212 |
| 351 | 20230705 | 144800 | 6349023660 | 12000 | 11980 | 12000 | 11980 | 245 |
| 352 | 20230705 | 144700 | 6346084110 | 11990 | 11960 | 11990 | 11960 | 238 |
| 353 | 20230705 | 144600 | 6343233740 | 11970 | 11950 | 11970 | 11950 | 249 |
| 354 | 20230705 | 144500 | 6340254520 | 11970 | 11970 | 11970 | 11950 | 330 |
| 355 | 20230705 | 144400 | 6336305930 | 11940 | 11970 | 11970 | 11940 | 94 |
| 356 | 20230705 | 144300 | 6335181980 | 11920 | 11970 | 11980 | 11920 | 612 |
| 357 | 20230705 | 144200 | 6327871550 | 11970 | 12000 | 12000 | 11920 | 677 |
| 358 | 20230705 | 144100 | 6319764480 | 12010 | 12000 | 12030 | 12000 | 2633 |
| 359 | 20230705 | 144000 | 6288112900 | 12010 | 12010 | 12010 | 12000 | 355 |
| 360 | 20230705 | 143900 | 6283849600 | 11990 | 12010 | 12010 | 11990 | 185 |
| 361 | 20230705 | 143800 | 6281628910 | 12000 | 12000 | 12000 | 11990 | 254 |
| 362 | 20230705 | 143700 | 6278581130 | 12000 | 12000 | 12000 | 12000 | 226 |
| 363 | 20230705 | 143600 | 6275869130 | 11990 | 11990 | 11990 | 11990 | 219 |
| 364 | 20230705 | 143500 | 6273243320 | 11990 | 11990 | 12000 | 11980 | 615 |
| 365 | 20230705 | 143400 | 6265868390 | 11990 | 12000 | 12010 | 11980 | 553 |
| 366 | 20230705 | 143300 | 6259233840 | 12000 | 11990 | 12000 | 11990 | 180 |
| 367 | 20230705 | 143200 | 6257074310 | 11990 | 12000 | 12000 | 11980 | 343 |
| 368 | 20230705 | 143100 | 6252961190 | 11990 | 12000 | 12000 | 11990 | 123 |
| 369 | 20230705 | 143000 | 6251485490 | 12000 | 11970 | 12000 | 11960 | 387 |
| 370 | 20230705 | 142900 | 6246853430 | 11990 | 11980 | 11990 | 11920 | 5637 |
| 371 | 20230705 | 142800 | 6179593590 | 11990 | 11990 | 11990 | 11980 | 369 |
| 372 | 20230705 | 142700 | 6175169650 | 11990 | 11990 | 11990 | 11990 | 210 |
| 373 | 20230705 | 142600 | 6172651750 | 11990 | 11980 | 11990 | 11970 | 542 |
| 374 | 20230705 | 142500 | 6166156720 | 11980 | 12030 | 12040 | 11980 | 1185 |
| 375 | 20230705 | 142400 | 6151925170 | 12040 | 12030 | 12040 | 12030 | 509 |
| 376 | 20230705 | 142300 | 6145799690 | 12040 | 12060 | 12070 | 12030 | 1182 |
| 377 | 20230705 | 142200 | 6131560480 | 12060 | 12040 | 12060 | 12040 | 298 |
| 378 | 20230705 | 142100 | 6127966920 | 12050 | 12030 | 12050 | 12030 | 348 |
| 379 | 20230705 | 142000 | 6123777640 | 12040 | 12050 | 12070 | 12040 | 620 |
| 380 | 20230705 | 141900 | 6116307370 | 12050 | 12040 | 12050 | 12030 | 1002 |
| 381 | 20230705 | 141800 | 6104241020 | 12050 | 12050 | 12050 | 12040 | 229 |
| 382 | 20230705 | 141700 | 6101482080 | 12050 | 12060 | 12070 | 12050 | 427 |
| 383 | 20230705 | 141600 | 6096330250 | 12050 | 12050 | 12050 | 12040 | 234 |
| 384 | 20230705 | 141500 | 6093511540 | 12040 | 12030 | 12040 | 12030 | 45 |
| 385 | 20230705 | 141400 | 6092969950 | 12030 | 12040 | 12040 | 12010 | 258 |
| 386 | 20230705 | 141300 | 6089867170 | 12030 | 12040 | 12050 | 12030 | 341 |
| 387 | 20230705 | 141200 | 6085762600 | 12030 | 12000 | 12030 | 12000 | 376 |
| 388 | 20230705 | 141100 | 6081244620 | 11990 | 12030 | 12050 | 11990 | 622 |
| 389 | 20230705 | 141000 | 6073765930 | 12030 | 12010 | 12030 | 12010 | 374 |
| 390 | 20230705 | 140900 | 6069271190 | 12020 | 11950 | 12020 | 11950 | 3122 |
| 391 | 20230705 | 140800 | 6031888820 | 11950 | 11940 | 11950 | 11940 | 321 |
| 392 | 20230705 | 140700 | 6028053220 | 11940 | 11940 | 11950 | 11940 | 229 |
| 393 | 20230705 | 140600 | 6025317430 | 11960 | 11980 | 11980 | 11930 | 529 |
| 394 | 20230705 | 140500 | 6018991180 | 11990 | 11980 | 11990 | 11970 | 388 |
| 395 | 20230705 | 140400 | 6014343240 | 11970 | 11970 | 11970 | 11960 | 130 |
| 396 | 20230705 | 140300 | 6012787450 | 11970 | 11950 | 11970 | 11950 | 402 |
| 397 | 20230705 | 140200 | 6007978840 | 11960 | 11940 | 11960 | 11930 | 414 |
| 398 | 20230705 | 140100 | 6003030740 | 11940 | 11900 | 11940 | 11900 | 2508 |
| 399 | 20230705 | 140000 | 5973172820 | 11900 | 11900 | 11900 | 11890 | 745 |
| 400 | 20230705 | 135900 | 5964312420 | 11900 | 11890 | 11900 | 11890 | 482 |
| 401 | 20230705 | 135800 | 5958580760 | 11890 | 11920 | 11930 | 11890 | 2647 |
| 402 | 20230705 | 135700 | 5927072800 | 11930 | 11940 | 11940 | 11930 | 580 |
| 403 | 20230705 | 135600 | 5920150560 | 11940 | 11950 | 11950 | 11940 | 368 |
| 404 | 20230705 | 135500 | 5915754120 | 11960 | 11970 | 11970 | 11960 | 383 |
| 405 | 20230705 | 135400 | 5911170940 | 11970 | 11990 | 11990 | 11970 | 678 |
| 406 | 20230705 | 135300 | 5903049070 | 12000 | 12030 | 12030 | 12000 | 858 |
| 407 | 20230705 | 135200 | 5892745700 | 12030 | 12030 | 12030 | 12030 | 308 |
| 408 | 20230705 | 135100 | 5889040460 | 12040 | 12020 | 12040 | 12000 | 757 |
| 409 | 20230705 | 135000 | 5879940380 | 12030 | 12080 | 12080 | 12030 | 2711 |
| 410 | 20230705 | 134900 | 5847255070 | 12080 | 12110 | 12110 | 12070 | 865 |
| 411 | 20230705 | 134800 | 5836802110 | 12100 | 12110 | 12110 | 12090 | 572 |
| 412 | 20230705 | 134700 | 5829881030 | 12110 | 12130 | 12130 | 12110 | 289 |
| 413 | 20230705 | 134600 | 5826377290 | 12110 | 12130 | 12130 | 12110 | 99 |
| 414 | 20230705 | 134500 | 5825177220 | 12100 | 12130 | 12130 | 12100 | 146 |
| 415 | 20230705 | 134400 | 5823408970 | 12090 | 12140 | 12140 | 12090 | 227 |
| 416 | 20230705 | 134300 | 5820661260 | 12120 | 12140 | 12140 | 12120 | 114 |
| 417 | 20230705 | 134200 | 5819278540 | 12140 | 12180 | 12180 | 12140 | 1076 |
| 418 | 20230705 | 134100 | 5806189730 | 12180 | 12170 | 12180 | 12170 | 320 |
| 419 | 20230705 | 134000 | 5802294750 | 12160 | 12170 | 12170 | 12160 | 283 |
| 420 | 20230705 | 133900 | 5798852050 | 12170 | 12160 | 12170 | 12160 | 452 |
| 421 | 20230705 | 133800 | 5793354170 | 12170 | 12160 | 12170 | 12160 | 132 |
| 422 | 20230705 | 133700 | 5791748460 | 12160 | 12160 | 12160 | 12150 | 175 |
| 423 | 20230705 | 133600 | 5789621700 | 12170 | 12150 | 12170 | 12150 | 932 |
| 424 | 20230705 | 133500 | 5778296800 | 12130 | 12120 | 12130 | 12110 | 133 |
| 425 | 20230705 | 133400 | 5776684820 | 12110 | 12140 | 12140 | 12100 | 813 |
| 426 | 20230705 | 133300 | 5766837110 | 12150 | 12140 | 12150 | 12090 | 155 |
| 427 | 20230705 | 133200 | 5764956420 | 12150 | 12160 | 12160 | 12140 | 612 |
| 428 | 20230705 | 133100 | 5757519820 | 12160 | 12180 | 12180 | 12160 | 521 |
| 429 | 20230705 | 133000 | 5751182070 | 12180 | 12180 | 12180 | 12160 | 260 |
| 430 | 20230705 | 132900 | 5748016530 | 12150 | 12140 | 12150 | 12140 | 225 |
| 431 | 20230705 | 132800 | 5745284460 | 12140 | 12170 | 12170 | 12080 | 2081 |
| 432 | 20230705 | 132700 | 5720106510 | 12170 | 12160 | 12190 | 12160 | 628 |
| 433 | 20230705 | 132600 | 5712462640 | 12170 | 12130 | 12170 | 12130 | 128 |
| 434 | 20230705 | 132500 | 5710906550 | 12150 | 12120 | 12150 | 12120 | 220 |
| 435 | 20230705 | 132400 | 5708236150 | 12120 | 12090 | 12120 | 12090 | 256 |
| 436 | 20230705 | 132300 | 5705138410 | 12100 | 12080 | 12100 | 12070 | 426 |
| 437 | 20230705 | 132200 | 5699990220 | 12070 | 12070 | 12080 | 12060 | 511 |
| 438 | 20230705 | 132100 | 5693825670 | 12070 | 12140 | 12150 | 12050 | 2989 |
| 439 | 20230705 | 132000 | 5657649280 | 12150 | 12170 | 12170 | 12130 | 733 |
| 440 | 20230705 | 131900 | 5648749300 | 12160 | 12180 | 12180 | 12150 | 354 |
| 441 | 20230705 | 131800 | 5644440910 | 12180 | 12150 | 12180 | 12150 | 373 |
| 442 | 20230705 | 131700 | 5639904130 | 12190 | 12150 | 12190 | 12140 | 1070 |
| 443 | 20230705 | 131600 | 5626908050 | 12160 | 12170 | 12210 | 12160 | 436 |
| 444 | 20230705 | 131500 | 5621604020 | 12170 | 12160 | 12170 | 12150 | 377 |
| 445 | 20230705 | 131400 | 5617020200 | 12160 | 12200 | 12200 | 12150 | 1604 |
| 446 | 20230705 | 131300 | 5597511930 | 12220 | 12200 | 12220 | 12200 | 91 |
| 447 | 20230705 | 131200 | 5596400570 | 12230 | 12170 | 12240 | 12170 | 339 |
| 448 | 20230705 | 131100 | 5592266030 | 12160 | 12160 | 12160 | 12150 | 197 |
| 449 | 20230705 | 131000 | 5589870520 | 12160 | 12160 | 12170 | 12140 | 563 |
| 450 | 20230705 | 130900 | 5583030310 | 12180 | 12170 | 12180 | 12170 | 204 |
| 451 | 20230705 | 130800 | 5580546450 | 12180 | 12180 | 12190 | 12160 | 890 |
| 452 | 20230705 | 130700 | 5569711750 | 12180 | 12220 | 12220 | 12170 | 2346 |
| 453 | 20230705 | 130600 | 5541076920 | 12220 | 12210 | 12220 | 12210 | 525 |
| 454 | 20230705 | 130500 | 5534665550 | 12220 | 12220 | 12220 | 12210 | 589 |
| 455 | 20230705 | 130400 | 5527470820 | 12210 | 12200 | 12210 | 12190 | 546 |
| 456 | 20230705 | 130300 | 5520809960 | 12200 | 12200 | 12200 | 12200 | 148 |
| 457 | 20230705 | 130200 | 5519004360 | 12200 | 12180 | 12200 | 12180 | 263 |
| 458 | 20230705 | 130100 | 5515796320 | 12190 | 12190 | 12190 | 12180 | 135 |
| 459 | 20230705 | 130000 | 5514151040 | 12180 | 12170 | 12180 | 12160 | 561 |
| 460 | 20230705 | 125900 | 5507324020 | 12160 | 12160 | 12170 | 12160 | 454 |
| 461 | 20230705 | 125800 | 5501799920 | 12140 | 12140 | 12160 | 12140 | 692 |
| 462 | 20230705 | 125700 | 5493388320 | 12140 | 12130 | 12140 | 12130 | 341 |
| 463 | 20230705 | 125600 | 5489251040 | 12130 | 12110 | 12140 | 12090 | 3100 |
| 464 | 20230705 | 125500 | 5451731150 | 12110 | 12160 | 12160 | 12110 | 491 |
| 465 | 20230705 | 125400 | 5445772710 | 12170 | 12170 | 12170 | 12170 | 9 |
| 466 | 20230705 | 125300 | 5445663180 | 12160 | 12150 | 12160 | 12150 | 219 |
| 467 | 20230705 | 125200 | 5443001060 | 12150 | 12170 | 12170 | 12150 | 320 |
| 468 | 20230705 | 125100 | 5439110680 | 12180 | 12180 | 12180 | 12180 | 87 |
| 469 | 20230705 | 125000 | 5438051020 | 12190 | 12180 | 12190 | 12180 | 248 |
| 470 | 20230705 | 124900 | 5435029260 | 12180 | 12160 | 12180 | 12160 | 231 |
| 471 | 20230705 | 124800 | 5432218090 | 12160 | 12210 | 12210 | 12160 | 877 |
| 472 | 20230705 | 124700 | 5421552220 | 12170 | 12160 | 12170 | 12150 | 581 |
| 473 | 20230705 | 124600 | 5414486800 | 12160 | 12150 | 12160 | 12150 | 148 |
| 474 | 20230705 | 124500 | 5412687720 | 12150 | 12130 | 12150 | 12130 | 193 |
| 475 | 20230705 | 124400 | 5410344790 | 12130 | 12120 | 12140 | 12110 | 1413 |
| 476 | 20230705 | 124300 | 5393214160 | 12120 | 12150 | 12150 | 12120 | 607 |
| 477 | 20230705 | 124200 | 5385847760 | 12160 | 12160 | 12160 | 12160 | 239 |
| 478 | 20230705 | 124100 | 5382941520 | 12160 | 12150 | 12160 | 12150 | 357 |
| 479 | 20230705 | 124000 | 5378600660 | 12150 | 12170 | 12180 | 12150 | 385 |
| 480 | 20230705 | 123900 | 5373915310 | 12170 | 12160 | 12170 | 12160 | 121 |
| 481 | 20230705 | 123800 | 5372443780 | 12170 | 12140 | 12170 | 12140 | 272 |
| 482 | 20230705 | 123700 | 5369137850 | 12150 | 12110 | 12150 | 12110 | 592 |
| 483 | 20230705 | 123600 | 5361958140 | 12130 | 12160 | 12170 | 12130 | 2278 |
| 484 | 20230705 | 123500 | 5334309320 | 12180 | 12160 | 12180 | 12160 | 258 |
| 485 | 20230705 | 123400 | 5331168290 | 12170 | 12160 | 12170 | 12160 | 143 |
| 486 | 20230705 | 123300 | 5329429020 | 12160 | 12160 | 12160 | 12160 | 268 |
| 487 | 20230705 | 123200 | 5326170140 | 12160 | 12170 | 12180 | 12150 | 630 |
| 488 | 20230705 | 123100 | 5318510400 | 12200 | 12210 | 12210 | 12200 | 242 |
| 489 | 20230705 | 123000 | 5315557960 | 12220 | 12250 | 12250 | 12220 | 1022 |
| 490 | 20230705 | 122900 | 5303059290 | 12260 | 12230 | 12260 | 12230 | 739 |
| 491 | 20230705 | 122800 | 5294007060 | 12230 | 12200 | 12240 | 12200 | 602 |
| 492 | 20230705 | 122700 | 5286650430 | 12240 | 12260 | 12290 | 12230 | 6101 |
| 493 | 20230705 | 122600 | 5211897190 | 12260 | 12170 | 12260 | 12170 | 6549 |
| 494 | 20230705 | 122500 | 5131982020 | 12170 | 12170 | 12200 | 12160 | 1734 |
| 495 | 20230705 | 122400 | 5110866100 | 12170 | 12180 | 12190 | 12170 | 581 |
| 496 | 20230705 | 122300 | 5103789460 | 12190 | 12200 | 12200 | 12180 | 746 |
| 497 | 20230705 | 122200 | 5094696230 | 12200 | 12200 | 12200 | 12200 | 292 |
| 498 | 20230705 | 122100 | 5091133830 | 12210 | 12170 | 12220 | 12160 | 1095 |
| 499 | 20230705 | 122000 | 5077786350 | 12160 | 12120 | 12160 | 12120 | 400 |
| 500 | 20230705 | 121900 | 5072929060 | 12120 | 12140 | 12150 | 12110 | 799 |
| 501 | 20230705 | 121800 | 5063234590 | 12130 | 12170 | 12180 | 12130 | 1273 |
| 502 | 20230705 | 121700 | 5047759130 | 12180 | 12200 | 12200 | 12180 | 435 |
| 503 | 20230705 | 121600 | 5042456170 | 12190 | 12200 | 12220 | 12190 | 1115 |
| 504 | 20230705 | 121500 | 5028851670 | 12170 | 12180 | 12210 | 12170 | 1828 |
| 505 | 20230705 | 121400 | 5006563720 | 12190 | 12120 | 12190 | 12120 | 1047 |
| 506 | 20230705 | 121300 | 4993828820 | 12100 | 12130 | 12150 | 12100 | 1007 |
| 507 | 20230705 | 121200 | 4981628050 | 12130 | 12120 | 12130 | 12100 | 480 |
| 508 | 20230705 | 121100 | 4975812840 | 12120 | 12100 | 12150 | 12080 | 1935 |
| 509 | 20230705 | 121000 | 4952364180 | 12070 | 12100 | 12100 | 12070 | 1377 |
| 510 | 20230705 | 120900 | 4935718950 | 12090 | 12060 | 12110 | 12060 | 1764 |
| 511 | 20230705 | 120800 | 4914399110 | 12080 | 12090 | 12190 | 12060 | 5960 |
| 512 | 20230705 | 120700 | 4842183830 | 12080 | 11980 | 12100 | 11950 | 3788 |
| 513 | 20230705 | 120600 | 4796663980 | 11980 | 11910 | 12010 | 11910 | 4225 |
| 514 | 20230705 | 120500 | 4746148290 | 11900 | 12040 | 12050 | 11800 | 20202 |
| 515 | 20230705 | 120400 | 4504887710 | 12040 | 12030 | 12090 | 12010 | 7422 |
| 516 | 20230705 | 120300 | 4415579100 | 12030 | 12200 | 12200 | 12000 | 21315 |
| 517 | 20230705 | 120200 | 4158083220 | 12190 | 12310 | 12330 | 12170 | 11290 |
| 518 | 20230705 | 120100 | 4019864010 | 12310 | 12480 | 12540 | 12160 | 32937 |
| 519 | 20230705 | 120000 | 3613563830 | 12480 | 12510 | 12520 | 12390 | 24009 |
| 520 | 20230705 | 115900 | 3313894170 | 12630 | 12630 | 12630 | 12630 | 0 |
| 521 | 20230705 | 115800 | 3313894170 | 12630 | 12130 | 12630 | 12130 | 33527 |
| 522 | 20230705 | 115700 | 2896913920 | 12130 | 12140 | 12150 | 12130 | 673 |
| 523 | 20230705 | 115600 | 2888744350 | 12140 | 12120 | 12140 | 12120 | 223 |
| 524 | 20230705 | 115500 | 2886040670 | 12110 | 12110 | 12110 | 12110 | 259 |
| 525 | 20230705 | 115400 | 2882904180 | 12120 | 12120 | 12120 | 12110 | 42 |
| 526 | 20230705 | 115300 | 2882395430 | 12130 | 12130 | 12130 | 12130 | 2 |
| 527 | 20230705 | 115200 | 2882371170 | 12130 | 12090 | 12140 | 12090 | 601 |
| 528 | 20230705 | 115100 | 2875095920 | 12090 | 12100 | 12100 | 12090 | 57 |
| 529 | 20230705 | 115000 | 2874406340 | 12100 | 12100 | 12100 | 12100 | 103 |
| 530 | 20230705 | 114900 | 2873160040 | 12100 | 12070 | 12100 | 12070 | 350 |
| 531 | 20230705 | 114800 | 2868931780 | 12060 | 12080 | 12080 | 12050 | 677 |
| 532 | 20230705 | 114700 | 2860767720 | 12080 | 12100 | 12100 | 12080 | 286 |
| 533 | 20230705 | 114600 | 2857310580 | 12100 | 12100 | 12100 | 12100 | 223 |
| 534 | 20230705 | 114500 | 2854612280 | 12100 | 12090 | 12100 | 12090 | 276 |
| 535 | 20230705 | 114400 | 2851273760 | 12100 | 12110 | 12110 | 12090 | 260 |
| 536 | 20230705 | 114300 | 2848128920 | 12100 | 12120 | 12120 | 12100 | 504 |
| 537 | 20230705 | 114200 | 2842025570 | 12130 | 12130 | 12130 | 12130 | 128 |
| 538 | 20230705 | 114100 | 2840472930 | 12130 | 12130 | 12130 | 12130 | 267 |
| 539 | 20230705 | 114000 | 2837234220 | 12140 | 12110 | 12150 | 12110 | 523 |
| 540 | 20230705 | 113900 | 2830892640 | 12110 | 12100 | 12150 | 12100 | 841 |
| 541 | 20230705 | 113800 | 2820704960 | 12100 | 12110 | 12110 | 12100 | 208 |
| 542 | 20230705 | 113700 | 2818186130 | 12110 | 12080 | 12110 | 12080 | 97 |
| 543 | 20230705 | 113600 | 2817012750 | 12090 | 12090 | 12090 | 12090 | 43 |
| 544 | 20230705 | 113500 | 2816492880 | 12080 | 12090 | 12090 | 12080 | 113 |
| 545 | 20230705 | 113400 | 2815127750 | 12090 | 12070 | 12090 | 12060 | 262 |
| 546 | 20230705 | 113300 | 2811965610 | 12070 | 12100 | 12100 | 12070 | 678 |
| 547 | 20230705 | 113200 | 2803773330 | 12100 | 12130 | 12130 | 12100 | 573 |
| 548 | 20230705 | 113100 | 2796828850 | 12130 | 12150 | 12160 | 12130 | 472 |
| 549 | 20230705 | 113000 | 2791095180 | 12150 | 12170 | 12170 | 12150 | 266 |
| 550 | 20230705 | 112900 | 2787858470 | 12150 | 12200 | 12200 | 12150 | 1514 |
| 551 | 20230705 | 112800 | 2769428890 | 12190 | 12200 | 12210 | 12180 | 682 |
| 552 | 20230705 | 112700 | 2761109650 | 12210 | 12210 | 12210 | 12210 | 41 |
| 553 | 20230705 | 112600 | 2760609040 | 12200 | 12210 | 12210 | 12200 | 252 |
| 554 | 20230705 | 112500 | 2757532170 | 12210 | 12200 | 12220 | 12200 | 345 |
| 555 | 20230705 | 112400 | 2753318860 | 12200 | 12210 | 12220 | 12200 | 381 |
| 556 | 20230705 | 112300 | 2748667560 | 12210 | 12210 | 12220 | 12210 | 511 |
| 557 | 20230705 | 112200 | 2742427610 | 12220 | 12210 | 12220 | 12210 | 431 |
| 558 | 20230705 | 112100 | 2737162050 | 12200 | 12210 | 12210 | 12200 | 227 |
| 559 | 20230705 | 112000 | 2734392100 | 12200 | 12220 | 12220 | 12200 | 48 |
| 560 | 20230705 | 111900 | 2733806460 | 12200 | 12210 | 12210 | 12200 | 362 |
| 561 | 20230705 | 111800 | 2729388540 | 12200 | 12190 | 12200 | 12190 | 270 |
| 562 | 20230705 | 111700 | 2726095000 | 12200 | 12190 | 12200 | 12190 | 239 |
| 563 | 20230705 | 111600 | 2723181140 | 12190 | 12180 | 12190 | 12180 | 193 |
| 564 | 20230705 | 111500 | 2720830020 | 12180 | 12170 | 12180 | 12170 | 72 |
| 565 | 20230705 | 111400 | 2719953350 | 12180 | 12170 | 12180 | 12160 | 484 |
| 566 | 20230705 | 111300 | 2714062920 | 12160 | 12160 | 12160 | 12160 | 58 |
| 567 | 20230705 | 111200 | 2713357640 | 12150 | 12160 | 12160 | 12150 | 94 |
| 568 | 20230705 | 111100 | 2712215130 | 12160 | 12160 | 12160 | 12150 | 354 |
| 569 | 20230705 | 111000 | 2707910810 | 12160 | 12160 | 12170 | 12160 | 131 |
| 570 | 20230705 | 110900 | 2706317840 | 12160 | 12160 | 12160 | 12160 | 0 |
| 571 | 20230705 | 110800 | 2706317840 | 12160 | 12170 | 12170 | 12160 | 347 |
| 572 | 20230705 | 110700 | 2702098310 | 12160 | 12140 | 12160 | 12140 | 232 |
| 573 | 20230705 | 110600 | 2699280570 | 12140 | 12120 | 12140 | 12120 | 99 |
| 574 | 20230705 | 110500 | 2698080120 | 12120 | 12100 | 12120 | 12100 | 337 |
| 575 | 20230705 | 110400 | 2693998980 | 12100 | 12100 | 12110 | 12090 | 631 |
| 576 | 20230705 | 110300 | 2686360430 | 12110 | 12110 | 12110 | 12110 | 261 |
| 577 | 20230705 | 110200 | 2683199720 | 12080 | 12120 | 12120 | 12080 | 49 |
| 578 | 20230705 | 110100 | 2682605950 | 12120 | 12100 | 12120 | 12050 | 1134 |
| 579 | 20230705 | 110000 | 2668896910 | 12080 | 12090 | 12090 | 12070 | 803 |
| 580 | 20230705 | 105900 | 2659195030 | 12090 | 12110 | 12110 | 12090 | 531 |
| 581 | 20230705 | 105800 | 2652769440 | 12120 | 12110 | 12120 | 12110 | 286 |
| 582 | 20230705 | 105700 | 2649303730 | 12120 | 12150 | 12150 | 12120 | 361 |
| 583 | 20230705 | 105600 | 2644918230 | 12150 | 12170 | 12180 | 12150 | 333 |
| 584 | 20230705 | 105500 | 2640869190 | 12170 | 12150 | 12170 | 12150 | 171 |
| 585 | 20230705 | 105400 | 2638789100 | 12150 | 12110 | 12150 | 12100 | 681 |
| 586 | 20230705 | 105300 | 2630542300 | 12100 | 12140 | 12140 | 12060 | 1226 |
| 587 | 20230705 | 105200 | 2615703990 | 12140 | 12120 | 12140 | 12120 | 228 |
| 588 | 20230705 | 105100 | 2612938300 | 12120 | 12210 | 12210 | 12120 | 1578 |
| 589 | 20230705 | 105000 | 2593744080 | 12210 | 12250 | 12250 | 12210 | 392 |
| 590 | 20230705 | 104900 | 2588952730 | 12250 | 12270 | 12270 | 12250 | 578 |
| 591 | 20230705 | 104800 | 2581866140 | 12270 | 12280 | 12290 | 12270 | 530 |
| 592 | 20230705 | 104700 | 2575356830 | 12280 | 12300 | 12300 | 12280 | 302 |
| 593 | 20230705 | 104600 | 2571646310 | 12280 | 12290 | 12310 | 12270 | 1559 |
| 594 | 20230705 | 104500 | 2552467850 | 12290 | 12260 | 12290 | 12260 | 1805 |
| 595 | 20230705 | 104400 | 2530302950 | 12270 | 12240 | 12270 | 12240 | 276 |
| 596 | 20230705 | 104300 | 2526920400 | 12230 | 12260 | 12260 | 12220 | 387 |
| 597 | 20230705 | 104200 | 2522179680 | 12250 | 12250 | 12270 | 12250 | 1154 |
| 598 | 20230705 | 104100 | 2508027020 | 12250 | 12220 | 12250 | 12220 | 146 |
| 599 | 20230705 | 104000 | 2506240030 | 12220 | 12230 | 12230 | 12220 | 503 |
| 600 | 20230705 | 103900 | 2500089140 | 12210 | 12210 | 12210 | 12210 | 0 |
| 601 | 20230705 | 103800 | 2500089140 | 12210 | 12280 | 12280 | 12200 | 419 |
| 602 | 20230705 | 103700 | 2494965030 | 12270 | 12280 | 12290 | 12270 | 658 |
| 603 | 20230705 | 103600 | 2486886540 | 12270 | 12290 | 12290 | 12270 | 463 |
| 604 | 20230705 | 103500 | 2481199210 | 12290 | 12230 | 12300 | 12230 | 1835 |
| 605 | 20230705 | 103400 | 2458663410 | 12240 | 12220 | 12240 | 12210 | 375 |
| 606 | 20230705 | 103300 | 2454075390 | 12210 | 12200 | 12210 | 12190 | 126 |
| 607 | 20230705 | 103200 | 2452537880 | 12200 | 12200 | 12200 | 12200 | 136 |
| 608 | 20230705 | 103100 | 2450878680 | 12190 | 12180 | 12190 | 12180 | 488 |
| 609 | 20230705 | 103000 | 2444933990 | 12180 | 12170 | 12180 | 12170 | 316 |
| 610 | 20230705 | 102900 | 2441086460 | 12170 | 12180 | 12180 | 12170 | 530 |
| 611 | 20230705 | 102800 | 2434631260 | 12160 | 12170 | 12170 | 12160 | 165 |
| 612 | 20230705 | 102700 | 2432624850 | 12180 | 12150 | 12180 | 12130 | 53 |
| 613 | 20230705 | 102600 | 2431981390 | 12160 | 12150 | 12160 | 12150 | 80 |
| 614 | 20230705 | 102500 | 2431008990 | 12150 | 12160 | 12160 | 12140 | 291 |
| 615 | 20230705 | 102400 | 2427473350 | 12150 | 12160 | 12160 | 12140 | 1433 |
| 616 | 20230705 | 102300 | 2410060060 | 12150 | 12150 | 12150 | 12150 | 0 |
| 617 | 20230705 | 102200 | 2410060060 | 12150 | 12160 | 12160 | 12140 | 317 |
| 618 | 20230705 | 102100 | 2406207010 | 12160 | 12140 | 12180 | 12140 | 250 |
| 619 | 20230705 | 102000 | 2403164570 | 12110 | 12190 | 12190 | 12110 | 927 |
| 620 | 20230705 | 101900 | 2391929560 | 12080 | 12220 | 12220 | 12080 | 1076 |
| 621 | 20230705 | 101800 | 2378864350 | 12220 | 12240 | 12250 | 12220 | 892 |
| 622 | 20230705 | 101700 | 2367958990 | 12250 | 12260 | 12270 | 12250 | 1050 |
| 623 | 20230705 | 101600 | 2355090980 | 12260 | 12250 | 12260 | 12250 | 390 |
| 624 | 20230705 | 101500 | 2350312110 | 12260 | 12250 | 12270 | 12250 | 588 |
| 625 | 20230705 | 101400 | 2343104360 | 12250 | 12230 | 12250 | 12230 | 2883 |
| 626 | 20230705 | 101300 | 2307800290 | 12220 | 12220 | 12230 | 12220 | 584 |
| 627 | 20230705 | 101200 | 2300661010 | 12220 | 12220 | 12220 | 12220 | 92 |
| 628 | 20230705 | 101100 | 2299536770 | 12170 | 12220 | 12220 | 12160 | 678 |
| 629 | 20230705 | 101000 | 2291283630 | 12180 | 12150 | 12210 | 12150 | 146 |
| 630 | 20230705 | 100900 | 2289502440 | 12150 | 12120 | 12150 | 12120 | 278 |
| 631 | 20230705 | 100800 | 2286129200 | 12130 | 12120 | 12130 | 12120 | 335 |
| 632 | 20230705 | 100700 | 2282066150 | 12130 | 12110 | 12140 | 12100 | 1312 |
| 633 | 20230705 | 100600 | 2266173900 | 12100 | 12130 | 12130 | 12100 | 1195 |
| 634 | 20230705 | 100500 | 2251701880 | 12130 | 12160 | 12160 | 12130 | 212 |
| 635 | 20230705 | 100400 | 2249128180 | 12170 | 12170 | 12170 | 12140 | 207 |
| 636 | 20230705 | 100300 | 2246612010 | 12120 | 12170 | 12180 | 12120 | 817 |
| 637 | 20230705 | 100200 | 2236680140 | 12160 | 12180 | 12180 | 12130 | 1507 |
| 638 | 20230705 | 100100 | 2218368960 | 12220 | 12250 | 12250 | 12180 | 1887 |
| 639 | 20230705 | 100000 | 2195331080 | 12250 | 12300 | 12330 | 12250 | 3182 |
| 640 | 20230705 | 095900 | 2156231910 | 12300 | 12310 | 12310 | 12300 | 1052 |
| 641 | 20230705 | 095800 | 2143289180 | 12300 | 12290 | 12310 | 12290 | 2682 |
| 642 | 20230705 | 095700 | 2110292650 | 12300 | 12290 | 12300 | 12270 | 819 |
| 643 | 20230705 | 095600 | 2100224210 | 12290 | 12280 | 12290 | 12280 | 559 |
| 644 | 20230705 | 095500 | 2093356860 | 12260 | 12240 | 12260 | 12240 | 622 |
| 645 | 20230705 | 095400 | 2085737960 | 12210 | 12250 | 12250 | 12210 | 1327 |
| 646 | 20230705 | 095300 | 2069504040 | 12260 | 12210 | 12260 | 12210 | 1117 |
| 647 | 20230705 | 095200 | 2055848120 | 12210 | 12210 | 12220 | 12200 | 933 |
| 648 | 20230705 | 095100 | 2044456600 | 12210 | 12230 | 12230 | 12200 | 1686 |
| 649 | 20230705 | 095000 | 2023881490 | 12220 | 12240 | 12250 | 12200 | 3577 |
| 650 | 20230705 | 094900 | 1980152480 | 12230 | 12240 | 12270 | 12230 | 12883 |
| 651 | 20230705 | 094800 | 1822551090 | 12240 | 12260 | 12260 | 12230 | 623 |
| 652 | 20230705 | 094700 | 1814925570 | 12270 | 12220 | 12270 | 12210 | 276 |
| 653 | 20230705 | 094600 | 1811548940 | 12290 | 12240 | 12290 | 12200 | 1748 |
| 654 | 20230705 | 094500 | 1790201860 | 12260 | 12320 | 12320 | 12250 | 3486 |
| 655 | 20230705 | 094400 | 1747386350 | 12320 | 12290 | 12330 | 12290 | 3969 |
| 656 | 20230705 | 094300 | 1698557120 | 12290 | 12250 | 12290 | 12250 | 2578 |
| 657 | 20230705 | 094200 | 1666927920 | 12260 | 12270 | 12270 | 12200 | 1722 |
| 658 | 20230705 | 094100 | 1645824280 | 12270 | 12280 | 12290 | 12260 | 2165 |
| 659 | 20230705 | 094000 | 1619246540 | 12290 | 12210 | 12300 | 12200 | 5967 |
| 660 | 20230705 | 093900 | 1546084430 | 12210 | 12180 | 12210 | 12170 | 3909 |
| 661 | 20230705 | 093800 | 1498416960 | 12180 | 12200 | 12200 | 12160 | 742 |
| 662 | 20230705 | 093700 | 1489381440 | 12200 | 12150 | 12210 | 12150 | 5784 |
| 663 | 20230705 | 093600 | 1418929220 | 12150 | 12100 | 12160 | 12100 | 4066 |
| 664 | 20230705 | 093500 | 1369576980 | 12100 | 12090 | 12100 | 12080 | 171 |
| 665 | 20230705 | 093400 | 1367510240 | 12080 | 12100 | 12100 | 12070 | 859 |
| 666 | 20230705 | 093300 | 1357133550 | 12100 | 12140 | 12140 | 12100 | 1106 |
| 667 | 20230705 | 093200 | 1343726440 | 12140 | 12140 | 12160 | 12130 | 1892 |
| 668 | 20230705 | 093100 | 1320748040 | 12140 | 12110 | 12140 | 12110 | 780 |
| 669 | 20230705 | 093000 | 1311284830 | 12100 | 12090 | 12160 | 12060 | 735 |
| 670 | 20230705 | 092900 | 1302378050 | 12030 | 12050 | 12110 | 12030 | 3061 |
| 671 | 20230705 | 092800 | 1265442900 | 12090 | 12150 | 12150 | 12050 | 1860 |
| 672 | 20230705 | 092700 | 1242911550 | 12150 | 12180 | 12200 | 12100 | 2774 |
| 673 | 20230705 | 092600 | 1209164410 | 12180 | 12050 | 12250 | 12050 | 10952 |
| 674 | 20230705 | 092500 | 1076333870 | 12050 | 12060 | 12070 | 12010 | 813 |
| 675 | 20230705 | 092400 | 1066534870 | 12060 | 12040 | 12060 | 12010 | 1551 |
| 676 | 20230705 | 092300 | 1047853290 | 12030 | 12000 | 12030 | 11960 | 3068 |
| 677 | 20230705 | 092200 | 1011049790 | 12000 | 12010 | 12010 | 12000 | 485 |
| 678 | 20230705 | 092100 | 1005228670 | 12010 | 12000 | 12010 | 12000 | 1331 |
| 679 | 20230705 | 092000 | 989250600 | 11990 | 11970 | 12000 | 11960 | 807 |
| 680 | 20230705 | 091900 | 979572620 | 11980 | 11930 | 12010 | 11910 | 1012 |
| 681 | 20230705 | 091800 | 967455970 | 11910 | 11910 | 11920 | 11910 | 172 |
| 682 | 20230705 | 091700 | 965407390 | 11910 | 11890 | 11960 | 11890 | 257 |
| 683 | 20230705 | 091600 | 962351050 | 11990 | 11870 | 11990 | 11850 | 1942 |
| 684 | 20230705 | 091500 | 939295290 | 11880 | 11920 | 11920 | 11870 | 257 |
| 685 | 20230705 | 091400 | 936242250 | 11930 | 11950 | 11960 | 11930 | 1923 |
| 686 | 20230705 | 091300 | 913268530 | 11950 | 11930 | 12000 | 11930 | 712 |
| 687 | 20230705 | 091200 | 904733580 | 11990 | 12030 | 12070 | 11900 | 9856 |
| 688 | 20230705 | 091100 | 786187000 | 12040 | 11940 | 12050 | 11920 | 15512 |
| 689 | 20230705 | 091000 | 600143760 | 11920 | 11840 | 11930 | 11830 | 11012 |
| 690 | 20230705 | 090900 | 469158560 | 11840 | 11780 | 11880 | 11780 | 6831 |
| 691 | 20230705 | 090800 | 388229630 | 11780 | 11760 | 11810 | 11760 | 2965 |
| 692 | 20230705 | 090700 | 353318840 | 11730 | 11720 | 11730 | 11710 | 1487 |
| 693 | 20230705 | 090600 | 335902180 | 11730 | 11810 | 11850 | 11730 | 1443 |
| 694 | 20230705 | 090500 | 318861560 | 11810 | 11790 | 11830 | 11790 | 2292 |
| 695 | 20230705 | 090400 | 291810460 | 11790 | 11740 | 11870 | 11720 | 10292 |
| 696 | 20230705 | 090300 | 170137190 | 11780 | 11620 | 11790 | 11620 | 4831 |
| 697 | 20230705 | 090200 | 113394700 | 11650 | 11460 | 11650 | 11460 | 2037 |
| 698 | 20230705 | 090100 | 89930320 | 11460 | 11410 | 11490 | 11360 | 3001 |
| 699 | 20230705 | 090000 | 55508540 | 11350 | 11490 | 11490 | 11350 | 4846 |