38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 205200 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 10120 |
| 3 | 20240215 | 205100 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 4 | 20240215 | 205000 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 5 | 20240215 | 204900 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 6 | 20240215 | 204800 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 7 | 20240215 | 204700 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 8 | 20240215 | 204600 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 9 | 20240215 | 204500 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 10 | 20240215 | 204400 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 11 | 20240215 | 204300 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 12 | 20240215 | 204200 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 13 | 20240215 | 204100 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 14 | 20240215 | 204000 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 15 | 20240215 | 203900 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 16 | 20240215 | 203800 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 17 | 20240215 | 203700 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 18 | 20240215 | 203600 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 19 | 20240215 | 203500 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 20 | 20240215 | 203400 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 21 | 20240215 | 203300 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 22 | 20240215 | 203200 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 23 | 20240215 | 203100 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 24 | 20240215 | 203000 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 25 | 20240215 | 202900 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 26 | 20240215 | 202800 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 27 | 20240215 | 202700 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 28 | 20240215 | 202600 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 29 | 20240215 | 202500 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 30 | 20240215 | 202400 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 31 | 20240215 | 202300 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 32 | 20240215 | 202200 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 10120 |
| 33 | 20240215 | 202100 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 34 | 20240215 | 202000 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 35 | 20240215 | 201900 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 36 | 20240215 | 201800 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 37 | 20240215 | 201700 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 38 | 20240215 | 201600 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 39 | 20240215 | 201500 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 40 | 20240215 | 201400 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 41 | 20240215 | 201300 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 42 | 20240215 | 201200 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 43 | 20240215 | 201100 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 44 | 20240215 | 201000 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 45 | 20240215 | 200900 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 46 | 20240215 | 200800 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 47 | 20240215 | 200700 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 48 | 20240215 | 200600 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 49 | 20240215 | 200500 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 50 | 20240215 | 200400 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 51 | 20240215 | 200300 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 52 | 20240215 | 200200 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 53 | 20240215 | 200100 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 54 | 20240215 | 200000 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 55 | 20240215 | 195900 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 56 | 20240215 | 195800 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 57 | 20240215 | 195700 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 58 | 20240215 | 195600 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 59 | 20240215 | 195500 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 60 | 20240215 | 195400 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 61 | 20240215 | 195300 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 62 | 20240215 | 195200 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 10120 |
| 63 | 20240215 | 195100 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 64 | 20240215 | 195000 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 65 | 20240215 | 194900 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 66 | 20240215 | 194800 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 67 | 20240215 | 194700 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 68 | 20240215 | 194600 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 69 | 20240215 | 194500 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 70 | 20240215 | 194400 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 71 | 20240215 | 194300 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 72 | 20240215 | 194200 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 73 | 20240215 | 194100 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 74 | 20240215 | 194000 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 75 | 20240215 | 193900 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 76 | 20240215 | 193800 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 77 | 20240215 | 193700 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 78 | 20240215 | 193600 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 79 | 20240215 | 193500 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 80 | 20240215 | 193400 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 81 | 20240215 | 193300 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 82 | 20240215 | 193200 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 83 | 20240215 | 193100 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 84 | 20240215 | 193000 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 85 | 20240215 | 192900 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 86 | 20240215 | 192800 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 87 | 20240215 | 192700 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 88 | 20240215 | 192600 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 89 | 20240215 | 192500 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 90 | 20240215 | 192400 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 91 | 20240215 | 192300 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 92 | 20240215 | 192200 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 10120 |
| 93 | 20240215 | 192100 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 94 | 20240215 | 192000 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 95 | 20240215 | 191900 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 96 | 20240215 | 191800 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 97 | 20240215 | 191700 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 98 | 20240215 | 191600 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 99 | 20240215 | 191500 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 100 | 20240215 | 191400 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 101 | 20240215 | 191300 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 102 | 20240215 | 191200 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 103 | 20240215 | 191100 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 104 | 20240215 | 191000 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 105 | 20240215 | 190900 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 106 | 20240215 | 190800 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 107 | 20240215 | 190700 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 108 | 20240215 | 190600 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 109 | 20240215 | 190500 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 110 | 20240215 | 190400 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 111 | 20240215 | 190300 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 112 | 20240215 | 190200 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 113 | 20240215 | 190100 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 114 | 20240215 | 190000 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 115 | 20240215 | 185900 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 116 | 20240215 | 185800 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 117 | 20240215 | 185700 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 118 | 20240215 | 185600 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 119 | 20240215 | 185500 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 120 | 20240215 | 185400 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 121 | 20240215 | 185300 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 122 | 20240215 | 185200 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 10120 |
| 123 | 20240215 | 185100 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 124 | 20240215 | 185000 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 125 | 20240215 | 184900 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 126 | 20240215 | 184800 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 127 | 20240215 | 184700 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 128 | 20240215 | 184600 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 129 | 20240215 | 184500 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 130 | 20240215 | 184400 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 131 | 20240215 | 184300 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 132 | 20240215 | 184200 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 133 | 20240215 | 184100 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 134 | 20240215 | 184000 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 135 | 20240215 | 183900 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 136 | 20240215 | 183800 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 137 | 20240215 | 183700 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 138 | 20240215 | 183600 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 139 | 20240215 | 183500 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 140 | 20240215 | 183400 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 141 | 20240215 | 183300 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 142 | 20240215 | 183200 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 143 | 20240215 | 183100 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 144 | 20240215 | 183000 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 145 | 20240215 | 182900 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 146 | 20240215 | 182800 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 147 | 20240215 | 182700 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 148 | 20240215 | 182600 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 149 | 20240215 | 182500 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 150 | 20240215 | 182400 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 151 | 20240215 | 182300 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 152 | 20240215 | 182200 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 10120 |
| 153 | 20240215 | 182100 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 154 | 20240215 | 182000 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 155 | 20240215 | 181900 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 156 | 20240215 | 181800 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 157 | 20240215 | 181700 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 158 | 20240215 | 181600 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 159 | 20240215 | 181500 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 160 | 20240215 | 181400 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 161 | 20240215 | 181300 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 162 | 20240215 | 181200 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 163 | 20240215 | 181100 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 164 | 20240215 | 181000 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 165 | 20240215 | 180900 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 166 | 20240215 | 180800 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 167 | 20240215 | 180700 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 168 | 20240215 | 180600 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 169 | 20240215 | 180500 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 170 | 20240215 | 180400 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 171 | 20240215 | 180300 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 172 | 20240215 | 180200 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 173 | 20240215 | 180100 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 174 | 20240215 | 180000 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 175 | 20240215 | 175900 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 176 | 20240215 | 175800 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 177 | 20240215 | 175700 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 178 | 20240215 | 175600 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 179 | 20240215 | 175500 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 180 | 20240215 | 175400 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 181 | 20240215 | 175300 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 182 | 20240215 | 175200 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 10120 |
| 183 | 20240215 | 175100 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 184 | 20240215 | 175000 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 185 | 20240215 | 174900 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 186 | 20240215 | 174800 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 187 | 20240215 | 174700 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 188 | 20240215 | 174600 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 189 | 20240215 | 174500 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 190 | 20240215 | 174400 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 191 | 20240215 | 174300 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 192 | 20240215 | 174200 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 193 | 20240215 | 174100 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 194 | 20240215 | 174000 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 195 | 20240215 | 173900 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 196 | 20240215 | 173800 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 197 | 20240215 | 173700 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 198 | 20240215 | 173600 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 199 | 20240215 | 173500 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 200 | 20240215 | 173400 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 201 | 20240215 | 173300 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 202 | 20240215 | 173200 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 203 | 20240215 | 173100 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 204 | 20240215 | 173000 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 205 | 20240215 | 172900 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 206 | 20240215 | 172800 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 207 | 20240215 | 172700 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 208 | 20240215 | 172600 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 209 | 20240215 | 172500 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 210 | 20240215 | 172400 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 211 | 20240215 | 172300 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 212 | 20240215 | 172200 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 10120 |
| 213 | 20240215 | 172100 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 214 | 20240215 | 172000 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 215 | 20240215 | 171900 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 216 | 20240215 | 171800 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 217 | 20240215 | 171700 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 218 | 20240215 | 171600 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 219 | 20240215 | 171500 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 220 | 20240215 | 171400 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 221 | 20240215 | 171300 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 222 | 20240215 | 171200 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 223 | 20240215 | 171100 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 224 | 20240215 | 171000 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 225 | 20240215 | 170900 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 226 | 20240215 | 170800 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 227 | 20240215 | 170700 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 228 | 20240215 | 170600 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 229 | 20240215 | 170500 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 230 | 20240215 | 170400 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 231 | 20240215 | 170300 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 232 | 20240215 | 170200 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 233 | 20240215 | 170100 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 234 | 20240215 | 170000 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 235 | 20240215 | 165900 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 236 | 20240215 | 165800 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 237 | 20240215 | 165700 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 238 | 20240215 | 165600 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 239 | 20240215 | 165500 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 240 | 20240215 | 165400 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 241 | 20240215 | 165300 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 242 | 20240215 | 165200 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 10120 |
| 243 | 20240215 | 165100 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 244 | 20240215 | 165000 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 245 | 20240215 | 164900 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 246 | 20240215 | 164800 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 247 | 20240215 | 164700 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 248 | 20240215 | 164600 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 249 | 20240215 | 164500 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 250 | 20240215 | 164400 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 251 | 20240215 | 164300 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 252 | 20240215 | 164200 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 253 | 20240215 | 164100 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 254 | 20240215 | 164000 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 255 | 20240215 | 163900 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 256 | 20240215 | 163800 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 257 | 20240215 | 163700 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 258 | 20240215 | 163600 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 259 | 20240215 | 163500 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 260 | 20240215 | 163400 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 261 | 20240215 | 163300 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 262 | 20240215 | 163200 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 263 | 20240215 | 163100 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 264 | 20240215 | 163000 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 265 | 20240215 | 162900 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 266 | 20240215 | 162800 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 267 | 20240215 | 162700 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 268 | 20240215 | 162600 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 269 | 20240215 | 162500 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 270 | 20240215 | 162400 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 271 | 20240215 | 162300 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 272 | 20240215 | 162200 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 10120 |
| 273 | 20240215 | 162100 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 274 | 20240215 | 162000 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 275 | 20240215 | 161900 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 276 | 20240215 | 161800 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 277 | 20240215 | 161700 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 278 | 20240215 | 161600 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 279 | 20240215 | 161500 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 280 | 20240215 | 161400 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 281 | 20240215 | 161300 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 282 | 20240215 | 161200 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 283 | 20240215 | 161100 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 284 | 20240215 | 161000 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 285 | 20240215 | 160900 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 286 | 20240215 | 160800 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 287 | 20240215 | 160700 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 288 | 20240215 | 160600 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 289 | 20240215 | 160500 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 290 | 20240215 | 160400 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 291 | 20240215 | 160300 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 292 | 20240215 | 160200 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 293 | 20240215 | 160100 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 294 | 20240215 | 160000 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 295 | 20240215 | 155900 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 296 | 20240215 | 155800 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 297 | 20240215 | 155700 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 298 | 20240215 | 155600 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 299 | 20240215 | 155500 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 300 | 20240215 | 155400 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 301 | 20240215 | 155300 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 302 | 20240215 | 155200 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 10120 |
| 303 | 20240215 | 155100 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 304 | 20240215 | 155000 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 305 | 20240215 | 154900 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 306 | 20240215 | 154800 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 307 | 20240215 | 154700 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 308 | 20240215 | 154600 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 309 | 20240215 | 154500 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 310 | 20240215 | 154400 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 311 | 20240215 | 154300 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 312 | 20240215 | 154200 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 313 | 20240215 | 154100 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 314 | 20240215 | 154000 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 315 | 20240215 | 153900 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 316 | 20240215 | 153800 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 317 | 20240215 | 153700 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 318 | 20240215 | 153600 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 319 | 20240215 | 153500 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 320 | 20240215 | 153400 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 321 | 20240215 | 153300 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 322 | 20240215 | 153200 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 323 | 20240215 | 153100 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 324 | 20240215 | 153000 | 23131784800 | 68000 | 68000 | 68000 | 68000 | 10120 |
| 325 | 20240215 | 152900 | 22443624800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 326 | 20240215 | 152800 | 22443624800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 327 | 20240215 | 152700 | 22443624800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 328 | 20240215 | 152600 | 22443624800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 329 | 20240215 | 152500 | 22443624800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 330 | 20240215 | 152400 | 22443624800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 331 | 20240215 | 152300 | 22443624800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 332 | 20240215 | 152200 | 22443624800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 333 | 20240215 | 152100 | 22443624800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 334 | 20240215 | 152000 | 22443624800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 335 | 20240215 | 151900 | 22443624800 | 68300 | 68300 | 68400 | 68200 | 649 |
| 336 | 20240215 | 151800 | 22399340100 | 68300 | 68200 | 68500 | 68200 | 1348 |
| 337 | 20240215 | 151700 | 22307225700 | 68200 | 68300 | 68500 | 68200 | 1597 |
| 338 | 20240215 | 151600 | 22197984200 | 68300 | 68300 | 68500 | 68200 | 1762 |
| 339 | 20240215 | 151500 | 22077515200 | 68300 | 68100 | 68400 | 68100 | 1321 |
| 340 | 20240215 | 151400 | 21987246400 | 68100 | 68300 | 68300 | 68000 | 2660 |
| 341 | 20240215 | 151300 | 21805884200 | 68200 | 68100 | 68300 | 68000 | 1298 |
| 342 | 20240215 | 151200 | 21717336000 | 68100 | 68200 | 68300 | 68000 | 2213 |
| 343 | 20240215 | 151100 | 21566431900 | 68200 | 68100 | 68200 | 68000 | 2139 |
| 344 | 20240215 | 151000 | 21420709600 | 68100 | 68000 | 68200 | 67900 | 2153 |
| 345 | 20240215 | 150900 | 21274133200 | 67900 | 67900 | 68200 | 67800 | 1911 |
| 346 | 20240215 | 150800 | 21144139400 | 67900 | 67900 | 68200 | 67900 | 2283 |
| 347 | 20240215 | 150700 | 20988796300 | 67900 | 68000 | 68100 | 67900 | 2606 |
| 348 | 20240215 | 150600 | 20811674700 | 67900 | 67900 | 68100 | 67900 | 2404 |
| 349 | 20240215 | 150500 | 20648216100 | 67900 | 68000 | 68200 | 67900 | 2368 |
| 350 | 20240215 | 150400 | 20487059500 | 68100 | 68000 | 68200 | 67900 | 2054 |
| 351 | 20240215 | 150300 | 20347303700 | 68000 | 68000 | 68100 | 67900 | 2057 |
| 352 | 20240215 | 150200 | 20207329800 | 68000 | 67900 | 68100 | 67900 | 2035 |
| 353 | 20240215 | 150100 | 20068865600 | 67900 | 68100 | 68200 | 67800 | 3420 |
| 354 | 20240215 | 150000 | 19836274100 | 68200 | 67900 | 68200 | 67900 | 2659 |
| 355 | 20240215 | 145900 | 19655314100 | 68000 | 67800 | 68000 | 67700 | 2212 |
| 356 | 20240215 | 145800 | 19505236200 | 67900 | 67700 | 67900 | 67700 | 1920 |
| 357 | 20240215 | 145700 | 19375002700 | 67800 | 67500 | 67800 | 67400 | 1844 |
| 358 | 20240215 | 145600 | 19250291600 | 67500 | 67400 | 67600 | 67200 | 2380 |
| 359 | 20240215 | 145500 | 19089682400 | 67400 | 67200 | 67400 | 67000 | 1626 |
| 360 | 20240215 | 145400 | 18980310200 | 67200 | 67100 | 67300 | 67100 | 1276 |
| 361 | 20240215 | 145300 | 18894532000 | 67100 | 67000 | 67200 | 67000 | 1528 |
| 362 | 20240215 | 145200 | 18791933600 | 67100 | 67100 | 67200 | 67000 | 752 |
| 363 | 20240215 | 145100 | 18741524600 | 67100 | 67000 | 67200 | 67000 | 1021 |
| 364 | 20240215 | 145000 | 18673042100 | 67000 | 67000 | 67100 | 67000 | 762 |
| 365 | 20240215 | 144900 | 18621980700 | 67000 | 67000 | 67200 | 67000 | 822 |
| 366 | 20240215 | 144800 | 18566849100 | 67100 | 67100 | 67200 | 67000 | 493 |
| 367 | 20240215 | 144700 | 18533795800 | 67000 | 67100 | 67200 | 67000 | 1022 |
| 368 | 20240215 | 144600 | 18465257100 | 67000 | 67000 | 67200 | 67000 | 1053 |
| 369 | 20240215 | 144500 | 18394633000 | 67100 | 67000 | 67100 | 66900 | 815 |
| 370 | 20240215 | 144400 | 18340031500 | 67000 | 66900 | 67100 | 66900 | 684 |
| 371 | 20240215 | 144300 | 18294225300 | 66900 | 67000 | 67100 | 66900 | 824 |
| 372 | 20240215 | 144200 | 18239015900 | 67100 | 67000 | 67100 | 66900 | 453 |
| 373 | 20240215 | 144100 | 18208660700 | 67000 | 67100 | 67100 | 66900 | 812 |
| 374 | 20240215 | 144000 | 18154284500 | 67000 | 66900 | 67100 | 66900 | 581 |
| 375 | 20240215 | 143900 | 18115392600 | 66900 | 67100 | 67100 | 66900 | 724 |
| 376 | 20240215 | 143800 | 18066912400 | 67000 | 66900 | 67100 | 66800 | 797 |
| 377 | 20240215 | 143700 | 18013589800 | 66900 | 66900 | 67100 | 66800 | 629 |
| 378 | 20240215 | 143600 | 17971499000 | 67000 | 66900 | 67100 | 66800 | 757 |
| 379 | 20240215 | 143500 | 17920878000 | 66800 | 67000 | 67000 | 66800 | 682 |
| 380 | 20240215 | 143400 | 17875246900 | 66900 | 66800 | 67000 | 66700 | 2038 |
| 381 | 20240215 | 143300 | 17739156500 | 66900 | 66800 | 67000 | 66800 | 1225 |
| 382 | 20240215 | 143200 | 17657288300 | 66800 | 66800 | 67000 | 66800 | 1016 |
| 383 | 20240215 | 143100 | 17589358000 | 66800 | 66900 | 67000 | 66800 | 852 |
| 384 | 20240215 | 143000 | 17532382200 | 66900 | 66900 | 67000 | 66800 | 1093 |
| 385 | 20240215 | 142900 | 17459244100 | 67000 | 66900 | 67100 | 66800 | 932 |
| 386 | 20240215 | 142800 | 17396848700 | 66900 | 66900 | 67000 | 66800 | 1034 |
| 387 | 20240215 | 142700 | 17327630900 | 66900 | 66800 | 67000 | 66700 | 1849 |
| 388 | 20240215 | 142600 | 17204103500 | 66700 | 66600 | 66800 | 66600 | 917 |
| 389 | 20240215 | 142500 | 17142899700 | 66600 | 66600 | 66800 | 66600 | 971 |
| 390 | 20240215 | 142400 | 17078153400 | 66700 | 66800 | 66800 | 66600 | 1313 |
| 391 | 20240215 | 142300 | 16990535300 | 66700 | 66800 | 66900 | 66700 | 792 |
| 392 | 20240215 | 142200 | 16937667500 | 66800 | 66900 | 66900 | 66700 | 511 |
| 393 | 20240215 | 142100 | 16903534700 | 66900 | 66700 | 67000 | 66700 | 833 |
| 394 | 20240215 | 142000 | 16847878200 | 66700 | 66600 | 66800 | 66500 | 3477 |
| 395 | 20240215 | 141900 | 16616225900 | 66500 | 66700 | 66800 | 66500 | 5642 |
| 396 | 20240215 | 141800 | 16240465700 | 66700 | 66700 | 66900 | 66700 | 813 |
| 397 | 20240215 | 141700 | 16186192700 | 66800 | 66800 | 66900 | 66700 | 1648 |
| 398 | 20240215 | 141600 | 16076119200 | 66800 | 66900 | 67100 | 66800 | 820 |
| 399 | 20240215 | 141500 | 16021265300 | 66900 | 66900 | 67100 | 66900 | 953 |
| 400 | 20240215 | 141400 | 15957467300 | 67000 | 67100 | 67200 | 66900 | 657 |
| 401 | 20240215 | 141300 | 15913462600 | 67100 | 67000 | 67100 | 66900 | 1043 |
| 402 | 20240215 | 141200 | 15843605800 | 67000 | 67000 | 67200 | 66900 | 989 |
| 403 | 20240215 | 141100 | 15777352800 | 67000 | 67100 | 67300 | 67000 | 978 |
| 404 | 20240215 | 141000 | 15711690800 | 67100 | 67000 | 67400 | 67000 | 2981 |
| 405 | 20240215 | 140900 | 15511233000 | 67100 | 67100 | 67200 | 67000 | 1008 |
| 406 | 20240215 | 140800 | 15443604900 | 67100 | 67100 | 67200 | 67000 | 1048 |
| 407 | 20240215 | 140700 | 15373315400 | 67100 | 67100 | 67300 | 67000 | 1280 |
| 408 | 20240215 | 140600 | 15287422500 | 67100 | 67200 | 67200 | 66900 | 949 |
| 409 | 20240215 | 140500 | 15223763500 | 67100 | 67000 | 67200 | 66900 | 1311 |
| 410 | 20240215 | 140400 | 15135902500 | 67000 | 66900 | 67100 | 66800 | 811 |
| 411 | 20240215 | 140300 | 15081632000 | 67000 | 66900 | 67100 | 66800 | 1333 |
| 412 | 20240215 | 140200 | 14992427800 | 66900 | 66800 | 66900 | 66800 | 1266 |
| 413 | 20240215 | 140100 | 14907807100 | 66800 | 66900 | 67000 | 66800 | 873 |
| 414 | 20240215 | 140000 | 14849407900 | 66900 | 67000 | 67000 | 66900 | 926 |
| 415 | 20240215 | 135900 | 14787423600 | 66900 | 67000 | 67100 | 66900 | 1169 |
| 416 | 20240215 | 135800 | 14709150200 | 67000 | 66900 | 67200 | 66900 | 952 |
| 417 | 20240215 | 135700 | 14645364400 | 67000 | 66900 | 67000 | 66800 | 1050 |
| 418 | 20240215 | 135600 | 14575105300 | 66900 | 66800 | 67000 | 66800 | 1485 |
| 419 | 20240215 | 135500 | 14475771000 | 66800 | 66900 | 67000 | 66800 | 1050 |
| 420 | 20240215 | 135400 | 14405553900 | 66900 | 66900 | 67100 | 66900 | 1151 |
| 421 | 20240215 | 135300 | 14328483000 | 66900 | 66900 | 67000 | 66900 | 963 |
| 422 | 20240215 | 135200 | 14264032000 | 66900 | 66900 | 67100 | 66800 | 1148 |
| 423 | 20240215 | 135100 | 14187202000 | 66900 | 66900 | 67000 | 66800 | 2212 |
| 424 | 20240215 | 135000 | 14039309800 | 66900 | 66700 | 67000 | 66700 | 1377 |
| 425 | 20240215 | 134900 | 13947234300 | 66700 | 66700 | 66900 | 66700 | 1024 |
| 426 | 20240215 | 134800 | 13878869300 | 66800 | 66800 | 66900 | 66700 | 1130 |
| 427 | 20240215 | 134700 | 13803377200 | 66800 | 66800 | 66900 | 66800 | 822 |
| 428 | 20240215 | 134600 | 13748462200 | 66800 | 66800 | 66900 | 66800 | 727 |
| 429 | 20240215 | 134500 | 13699894000 | 66800 | 66700 | 66900 | 66700 | 894 |
| 430 | 20240215 | 134400 | 13640231600 | 66700 | 66800 | 66900 | 66700 | 914 |
| 431 | 20240215 | 134300 | 13579226400 | 66800 | 66800 | 67000 | 66700 | 957 |
| 432 | 20240215 | 134200 | 13515307800 | 66700 | 66700 | 66900 | 66700 | 1062 |
| 433 | 20240215 | 134100 | 13444424200 | 66700 | 66600 | 66800 | 66600 | 790 |
| 434 | 20240215 | 134000 | 13391733100 | 66600 | 66600 | 66700 | 66500 | 948 |
| 435 | 20240215 | 133900 | 13328565800 | 66600 | 66500 | 66700 | 66500 | 825 |
| 436 | 20240215 | 133800 | 13273637000 | 66600 | 66700 | 66700 | 66500 | 1213 |
| 437 | 20240215 | 133700 | 13192852800 | 66600 | 66600 | 66700 | 66600 | 1270 |
| 438 | 20240215 | 133600 | 13108237400 | 66600 | 66600 | 66700 | 66500 | 1300 |
| 439 | 20240215 | 133500 | 13021670600 | 66500 | 66600 | 66700 | 66500 | 1778 |
| 440 | 20240215 | 133400 | 12903232900 | 66600 | 66700 | 66800 | 66600 | 1413 |
| 441 | 20240215 | 133300 | 12809041000 | 66700 | 66800 | 66900 | 66700 | 1816 |
| 442 | 20240215 | 133200 | 12687861400 | 66800 | 66800 | 66900 | 66700 | 880 |
| 443 | 20240215 | 133100 | 12629092500 | 66800 | 66800 | 66900 | 66800 | 2190 |
| 444 | 20240215 | 133000 | 12482786600 | 66900 | 66900 | 67000 | 66800 | 1317 |
| 445 | 20240215 | 132900 | 12394692400 | 66800 | 67000 | 67000 | 66800 | 765 |
| 446 | 20240215 | 132800 | 12343488500 | 67000 | 67000 | 67200 | 66900 | 1621 |
| 447 | 20240215 | 132700 | 12234883900 | 67000 | 67000 | 67100 | 66800 | 2679 |
| 448 | 20240215 | 132600 | 12055583800 | 66900 | 67000 | 67100 | 66900 | 3012 |
| 449 | 20240215 | 132500 | 11853679900 | 67000 | 67200 | 67200 | 67000 | 1214 |
| 450 | 20240215 | 132400 | 11772290200 | 67100 | 67000 | 67200 | 67000 | 1365 |
| 451 | 20240215 | 132300 | 11680788400 | 67000 | 67200 | 67200 | 67000 | 4560 |
| 452 | 20240215 | 132200 | 11375027600 | 67100 | 67200 | 67200 | 67100 | 1201 |
| 453 | 20240215 | 132100 | 11294426600 | 67200 | 67200 | 67300 | 67100 | 613 |
| 454 | 20240215 | 132000 | 11253234500 | 67200 | 67200 | 67300 | 67200 | 1164 |
| 455 | 20240215 | 131900 | 11175006600 | 67200 | 67200 | 67300 | 67200 | 937 |
| 456 | 20240215 | 131800 | 11112034800 | 67200 | 67300 | 67400 | 67200 | 6979 |
| 457 | 20240215 | 131700 | 10642912800 | 67300 | 67400 | 67400 | 67200 | 1669 |
| 458 | 20240215 | 131600 | 10530527600 | 67300 | 67400 | 67500 | 67300 | 2073 |
| 459 | 20240215 | 131500 | 10390979000 | 67400 | 67600 | 67600 | 67300 | 3607 |
| 460 | 20240215 | 131400 | 10147641700 | 67500 | 67600 | 67700 | 67500 | 1412 |
| 461 | 20240215 | 131300 | 10052221300 | 67600 | 67700 | 67700 | 67500 | 3012 |
| 462 | 20240215 | 131200 | 9848613000 | 67600 | 67600 | 67700 | 67600 | 1176 |
| 463 | 20240215 | 131100 | 9769055700 | 67700 | 67700 | 67800 | 67600 | 1512 |
| 464 | 20240215 | 131000 | 9666685000 | 67700 | 67800 | 67800 | 67700 | 582 |
| 465 | 20240215 | 130900 | 9627273000 | 67700 | 67800 | 67800 | 67700 | 181 |
| 466 | 20240215 | 130800 | 9615015300 | 67800 | 67800 | 67800 | 67700 | 384 |
| 467 | 20240215 | 130700 | 9589014200 | 67700 | 67800 | 67900 | 67700 | 408 |
| 468 | 20240215 | 130600 | 9561353700 | 67800 | 67800 | 67900 | 67700 | 940 |
| 469 | 20240215 | 130500 | 9497657200 | 67800 | 67800 | 67900 | 67800 | 143 |
| 470 | 20240215 | 130400 | 9487960800 | 67800 | 67700 | 67900 | 67700 | 665 |
| 471 | 20240215 | 130300 | 9442876400 | 67700 | 67700 | 67800 | 67700 | 122 |
| 472 | 20240215 | 130200 | 9434616300 | 67700 | 67700 | 67800 | 67700 | 373 |
| 473 | 20240215 | 130100 | 9409347800 | 67800 | 67800 | 67900 | 67700 | 170 |
| 474 | 20240215 | 130000 | 9397822600 | 67800 | 67700 | 67900 | 67700 | 215 |
| 475 | 20240215 | 125900 | 9383249900 | 67700 | 67700 | 67800 | 67700 | 1584 |
| 476 | 20240215 | 125800 | 9275956500 | 67700 | 67700 | 67900 | 67700 | 542 |
| 477 | 20240215 | 125700 | 9239221400 | 67700 | 67800 | 67800 | 67700 | 885 |
| 478 | 20240215 | 125600 | 9179304600 | 67700 | 67800 | 67800 | 67700 | 1331 |
| 479 | 20240215 | 125500 | 9089189600 | 67800 | 67900 | 68000 | 67700 | 4450 |
| 480 | 20240215 | 125400 | 8787308000 | 67900 | 67900 | 68000 | 67900 | 202 |
| 481 | 20240215 | 125300 | 8773592100 | 67900 | 67900 | 68000 | 67900 | 134 |
| 482 | 20240215 | 125200 | 8764490200 | 67900 | 67900 | 68000 | 67900 | 174 |
| 483 | 20240215 | 125100 | 8752675300 | 67900 | 67900 | 68000 | 67900 | 214 |
| 484 | 20240215 | 125000 | 8738142500 | 67900 | 67900 | 68000 | 67900 | 74 |
| 485 | 20240215 | 124900 | 8733117300 | 68000 | 67900 | 68000 | 67900 | 200 |
| 486 | 20240215 | 124800 | 8719535800 | 68000 | 67900 | 68000 | 67900 | 350 |
| 487 | 20240215 | 124700 | 8695769200 | 67900 | 68000 | 68000 | 67900 | 127 |
| 488 | 20240215 | 124600 | 8687139700 | 68000 | 67900 | 68000 | 67900 | 85 |
| 489 | 20240215 | 124500 | 8681367700 | 67900 | 67900 | 68000 | 67900 | 65 |
| 490 | 20240215 | 124400 | 8676953100 | 68000 | 67900 | 68000 | 67900 | 138 |
| 491 | 20240215 | 124300 | 8667580500 | 67900 | 68000 | 68100 | 67900 | 528 |
| 492 | 20240215 | 124200 | 8631680000 | 68100 | 68100 | 68100 | 67900 | 1302 |
| 493 | 20240215 | 124100 | 8543142800 | 68000 | 68000 | 68100 | 68000 | 47 |
| 494 | 20240215 | 124000 | 8539946400 | 68000 | 68000 | 68100 | 68000 | 446 |
| 495 | 20240215 | 123900 | 8509617600 | 68000 | 68000 | 68100 | 68000 | 94 |
| 496 | 20240215 | 123800 | 8503222100 | 68000 | 68000 | 68100 | 68000 | 423 |
| 497 | 20240215 | 123700 | 8474451200 | 68000 | 68000 | 68100 | 68000 | 162 |
| 498 | 20240215 | 123600 | 8463434300 | 68100 | 68000 | 68100 | 68000 | 85 |
| 499 | 20240215 | 123500 | 8457653700 | 68000 | 68000 | 68100 | 68000 | 56 |
| 500 | 20240215 | 123400 | 8453844300 | 68000 | 68000 | 68100 | 68000 | 238 |
| 501 | 20240215 | 123300 | 8437640200 | 68000 | 68000 | 68100 | 68000 | 323 |
| 502 | 20240215 | 123200 | 8415675500 | 68000 | 68100 | 68100 | 68000 | 140 |
| 503 | 20240215 | 123100 | 8406149500 | 68000 | 68100 | 68100 | 68000 | 273 |
| 504 | 20240215 | 123000 | 8387573100 | 68200 | 68100 | 68200 | 68100 | 290 |
| 505 | 20240215 | 122900 | 8367823600 | 68100 | 68100 | 68200 | 68100 | 151 |
| 506 | 20240215 | 122800 | 8357540400 | 68100 | 68100 | 68200 | 68100 | 315 |
| 507 | 20240215 | 122700 | 8336088000 | 68100 | 68100 | 68200 | 68100 | 184 |
| 508 | 20240215 | 122600 | 8323557400 | 68100 | 68100 | 68200 | 68100 | 95 |
| 509 | 20240215 | 122500 | 8317086900 | 68100 | 68100 | 68200 | 68100 | 256 |
| 510 | 20240215 | 122400 | 8299652900 | 68100 | 68100 | 68200 | 68100 | 86 |
| 511 | 20240215 | 122300 | 8293795600 | 68100 | 68100 | 68200 | 68100 | 226 |
| 512 | 20240215 | 122200 | 8278403600 | 68100 | 68100 | 68300 | 68100 | 56 |
| 513 | 20240215 | 122100 | 8274589200 | 68100 | 68100 | 68200 | 68100 | 300 |
| 514 | 20240215 | 122000 | 8254132800 | 68100 | 68200 | 68200 | 68100 | 39 |
| 515 | 20240215 | 121900 | 8251476600 | 68100 | 68200 | 68200 | 68100 | 108 |
| 516 | 20240215 | 121800 | 8244117300 | 68200 | 68200 | 68300 | 68100 | 220 |
| 517 | 20240215 | 121700 | 8229114600 | 68300 | 68300 | 68300 | 68100 | 156 |
| 518 | 20240215 | 121600 | 8218474400 | 68200 | 68200 | 68300 | 68200 | 177 |
| 519 | 20240215 | 121500 | 8206400900 | 68200 | 68100 | 68200 | 68100 | 1603 |
| 520 | 20240215 | 121400 | 8097211500 | 68200 | 68200 | 68300 | 68100 | 301 |
| 521 | 20240215 | 121300 | 8076682500 | 68200 | 68400 | 68400 | 68200 | 47 |
| 522 | 20240215 | 121200 | 8073474100 | 68400 | 68300 | 68400 | 68300 | 592 |
| 523 | 20240215 | 121100 | 8032992800 | 68300 | 68300 | 68400 | 68300 | 82 |
| 524 | 20240215 | 121000 | 8027391500 | 68300 | 68300 | 68400 | 68200 | 125 |
| 525 | 20240215 | 120900 | 8018853900 | 68300 | 68300 | 68400 | 68200 | 91 |
| 526 | 20240215 | 120800 | 8012640100 | 68300 | 68300 | 68400 | 68200 | 100 |
| 527 | 20240215 | 120700 | 8005810300 | 68300 | 68300 | 68300 | 68300 | 56 |
| 528 | 20240215 | 120600 | 8001985500 | 68300 | 68300 | 68400 | 68200 | 133 |
| 529 | 20240215 | 120500 | 7992905800 | 68300 | 68400 | 68400 | 68300 | 114 |
| 530 | 20240215 | 120400 | 7985118400 | 68300 | 68300 | 68400 | 68200 | 141 |
| 531 | 20240215 | 120300 | 7975483600 | 68400 | 68300 | 68400 | 68200 | 111 |
| 532 | 20240215 | 120200 | 7967902600 | 68300 | 68300 | 68400 | 68200 | 381 |
| 533 | 20240215 | 120100 | 7941881900 | 68200 | 68200 | 68300 | 68200 | 85 |
| 534 | 20240215 | 120000 | 7936084200 | 68300 | 68300 | 68300 | 68200 | 55 |
| 535 | 20240215 | 115900 | 7932332600 | 68200 | 68200 | 68300 | 68100 | 185 |
| 536 | 20240215 | 115800 | 7919715800 | 68100 | 68200 | 68300 | 68100 | 110 |
| 537 | 20240215 | 115700 | 7912214900 | 68300 | 68200 | 68300 | 68100 | 145 |
| 538 | 20240215 | 115600 | 7902325500 | 68200 | 68200 | 68300 | 68200 | 886 |
| 539 | 20240215 | 115500 | 7841865700 | 68200 | 68200 | 68300 | 68200 | 102 |
| 540 | 20240215 | 115400 | 7834909000 | 68300 | 68300 | 68400 | 68200 | 171 |
| 541 | 20240215 | 115300 | 7823238500 | 68400 | 68200 | 68400 | 68200 | 163 |
| 542 | 20240215 | 115200 | 7812108900 | 68200 | 68200 | 68300 | 68200 | 334 |
| 543 | 20240215 | 115100 | 7789309100 | 68200 | 68300 | 68300 | 68200 | 232 |
| 544 | 20240215 | 115000 | 7773485800 | 68200 | 68200 | 68300 | 68200 | 561 |
| 545 | 20240215 | 114900 | 7735183000 | 68200 | 68200 | 68300 | 68200 | 139 |
| 546 | 20240215 | 114800 | 7725700200 | 68200 | 68200 | 68300 | 68200 | 204 |
| 547 | 20240215 | 114700 | 7711787000 | 68200 | 68200 | 68300 | 68200 | 256 |
| 548 | 20240215 | 114600 | 7694305800 | 68300 | 68300 | 68400 | 68100 | 487 |
| 549 | 20240215 | 114500 | 7661088100 | 68400 | 68100 | 68400 | 68100 | 1316 |
| 550 | 20240215 | 114400 | 7571185400 | 68100 | 68200 | 68300 | 68100 | 213 |
| 551 | 20240215 | 114300 | 7556662000 | 68200 | 68200 | 68300 | 68200 | 150 |
| 552 | 20240215 | 114200 | 7546425100 | 68200 | 68200 | 68300 | 68200 | 516 |
| 553 | 20240215 | 114100 | 7511217900 | 68200 | 68300 | 68300 | 67900 | 12376 |
| 554 | 20240215 | 114000 | 6669195700 | 68300 | 68300 | 68400 | 68300 | 174 |
| 555 | 20240215 | 113900 | 6657310700 | 68300 | 68300 | 68400 | 68300 | 138 |
| 556 | 20240215 | 113800 | 6647884200 | 68300 | 68300 | 68400 | 68300 | 57 |
| 557 | 20240215 | 113700 | 6643990800 | 68300 | 68300 | 68400 | 68200 | 440 |
| 558 | 20240215 | 113600 | 6613936800 | 68400 | 68300 | 68400 | 68300 | 424 |
| 559 | 20240215 | 113500 | 6584975500 | 68300 | 68300 | 68400 | 68200 | 5936 |
| 560 | 20240215 | 113400 | 6179873400 | 68300 | 68400 | 68400 | 68300 | 216 |
| 561 | 20240215 | 113300 | 6165119100 | 68300 | 68300 | 68400 | 68300 | 242 |
| 562 | 20240215 | 113200 | 6148574800 | 68300 | 68400 | 68400 | 68300 | 214 |
| 563 | 20240215 | 113100 | 6133949400 | 68300 | 68300 | 68400 | 68300 | 125 |
| 564 | 20240215 | 113000 | 6125411500 | 68300 | 68300 | 68400 | 68300 | 127 |
| 565 | 20240215 | 112900 | 6116736300 | 68300 | 68300 | 68400 | 68300 | 218 |
| 566 | 20240215 | 112800 | 6101837600 | 68300 | 68300 | 68400 | 68300 | 937 |
| 567 | 20240215 | 112700 | 6037839900 | 68400 | 68400 | 68400 | 68300 | 165 |
| 568 | 20240215 | 112600 | 6026568200 | 68400 | 68500 | 68500 | 68300 | 359 |
| 569 | 20240215 | 112500 | 6002012200 | 68400 | 68400 | 68500 | 68400 | 456 |
| 570 | 20240215 | 112400 | 5970821400 | 68500 | 68400 | 68500 | 68400 | 112 |
| 571 | 20240215 | 112300 | 5963160500 | 68500 | 68300 | 68500 | 68300 | 331 |
| 572 | 20240215 | 112200 | 5940523300 | 68400 | 68400 | 68500 | 68300 | 128 |
| 573 | 20240215 | 112100 | 5931767100 | 68400 | 68300 | 68500 | 68300 | 456 |
| 574 | 20240215 | 112000 | 5900588200 | 68300 | 68400 | 68500 | 68300 | 131 |
| 575 | 20240215 | 111900 | 5891634600 | 68400 | 68300 | 68400 | 68300 | 485 |
| 576 | 20240215 | 111800 | 5858475200 | 68400 | 68400 | 68400 | 68300 | 285 |
| 577 | 20240215 | 111700 | 5838989700 | 68400 | 68400 | 68500 | 68300 | 2517 |
| 578 | 20240215 | 111600 | 5666850700 | 68500 | 68500 | 68600 | 68400 | 3396 |
| 579 | 20240215 | 111500 | 5434240200 | 68600 | 68500 | 68600 | 68500 | 143 |
| 580 | 20240215 | 111400 | 5424444300 | 68500 | 68500 | 68600 | 68500 | 149 |
| 581 | 20240215 | 111300 | 5414229400 | 68500 | 68500 | 68600 | 68500 | 228 |
| 582 | 20240215 | 111200 | 5398596100 | 68500 | 68600 | 68600 | 68500 | 62 |
| 583 | 20240215 | 111100 | 5394345100 | 68600 | 68600 | 68700 | 68500 | 235 |
| 584 | 20240215 | 111000 | 5378233600 | 68600 | 68600 | 68700 | 68500 | 465 |
| 585 | 20240215 | 110900 | 5346338400 | 68600 | 68500 | 68700 | 68500 | 185 |
| 586 | 20240215 | 110800 | 5333653100 | 68600 | 68700 | 68700 | 68500 | 1945 |
| 587 | 20240215 | 110700 | 5200235200 | 68600 | 68600 | 68700 | 68600 | 173 |
| 588 | 20240215 | 110600 | 5188366900 | 68600 | 68600 | 68700 | 68600 | 258 |
| 589 | 20240215 | 110500 | 5170667500 | 68600 | 68600 | 68700 | 68600 | 114 |
| 590 | 20240215 | 110400 | 5162846700 | 68700 | 68600 | 68700 | 68600 | 328 |
| 591 | 20240215 | 110300 | 5140335300 | 68600 | 68600 | 68700 | 68600 | 285 |
| 592 | 20240215 | 110200 | 5120773800 | 68600 | 68800 | 68800 | 68600 | 700 |
| 593 | 20240215 | 110100 | 5072683800 | 68700 | 68800 | 68800 | 68700 | 229 |
| 594 | 20240215 | 110000 | 5056937500 | 68800 | 68800 | 68900 | 68800 | 21 |
| 595 | 20240215 | 105900 | 5055492200 | 68900 | 68800 | 68900 | 68800 | 346 |
| 596 | 20240215 | 105800 | 5031682600 | 68800 | 68900 | 69000 | 68800 | 420 |
| 597 | 20240215 | 105700 | 5002732300 | 69000 | 68900 | 69000 | 68900 | 108 |
| 598 | 20240215 | 105600 | 4995287200 | 68900 | 68900 | 69000 | 68900 | 143 |
| 599 | 20240215 | 105500 | 4985430600 | 69000 | 68900 | 69000 | 68900 | 65 |
| 600 | 20240215 | 105400 | 4980947800 | 68900 | 69000 | 69100 | 68900 | 118 |
| 601 | 20240215 | 105300 | 4972810200 | 69000 | 68900 | 69100 | 68900 | 93 |
| 602 | 20240215 | 105200 | 4966396200 | 69000 | 69000 | 69000 | 68900 | 552 |
| 603 | 20240215 | 105100 | 4928317200 | 69000 | 69000 | 69100 | 68900 | 267 |
| 604 | 20240215 | 105000 | 4909907900 | 69100 | 69100 | 69100 | 69000 | 172 |
| 605 | 20240215 | 104900 | 4898033800 | 69100 | 69100 | 69200 | 69000 | 266 |
| 606 | 20240215 | 104800 | 4879652600 | 69000 | 69000 | 69100 | 68900 | 183 |
| 607 | 20240215 | 104700 | 4867024800 | 68900 | 69000 | 69000 | 68900 | 274 |
| 608 | 20240215 | 104600 | 4848120700 | 68900 | 69000 | 69000 | 68900 | 47 |
| 609 | 20240215 | 104500 | 4844878500 | 68900 | 69000 | 69000 | 68900 | 61 |
| 610 | 20240215 | 104400 | 4840671500 | 68900 | 69000 | 69000 | 68600 | 869 |
| 611 | 20240215 | 104300 | 4780961800 | 68900 | 68900 | 69000 | 68800 | 177 |
| 612 | 20240215 | 104200 | 4768750900 | 69000 | 68800 | 69000 | 68800 | 196 |
| 613 | 20240215 | 104100 | 4755249800 | 68800 | 68900 | 69000 | 68800 | 189 |
| 614 | 20240215 | 104000 | 4742230900 | 68900 | 68800 | 68900 | 68700 | 157 |
| 615 | 20240215 | 103900 | 4731427400 | 68700 | 68800 | 68900 | 68700 | 869 |
| 616 | 20240215 | 103800 | 4671643700 | 68700 | 68700 | 68900 | 68600 | 711 |
| 617 | 20240215 | 103700 | 4622713400 | 68600 | 68700 | 68800 | 68600 | 369 |
| 618 | 20240215 | 103600 | 4597360600 | 68700 | 68800 | 68800 | 68700 | 3161 |
| 619 | 20240215 | 103500 | 4380044800 | 68900 | 68900 | 68900 | 68800 | 298 |
| 620 | 20240215 | 103400 | 4359522700 | 68900 | 69000 | 69000 | 68900 | 1134 |
| 621 | 20240215 | 103300 | 4281302000 | 69000 | 69000 | 69000 | 69000 | 134 |
| 622 | 20240215 | 103200 | 4272056000 | 69000 | 69100 | 69100 | 69000 | 89 |
| 623 | 20240215 | 103100 | 4265914900 | 69000 | 69000 | 69100 | 69000 | 85 |
| 624 | 20240215 | 103000 | 4260049600 | 69100 | 69100 | 69100 | 69000 | 109 |
| 625 | 20240215 | 102900 | 4252519700 | 69100 | 69100 | 69100 | 69000 | 117 |
| 626 | 20240215 | 102800 | 4244440000 | 69100 | 69100 | 69100 | 69100 | 88 |
| 627 | 20240215 | 102700 | 4238359200 | 69100 | 69200 | 69200 | 69100 | 31 |
| 628 | 20240215 | 102600 | 4236216000 | 69100 | 68900 | 69200 | 68900 | 652 |
| 629 | 20240215 | 102500 | 4191189100 | 68900 | 68900 | 68900 | 68800 | 110 |
| 630 | 20240215 | 102400 | 4183611000 | 68900 | 68800 | 68900 | 68800 | 407 |
| 631 | 20240215 | 102300 | 4155571300 | 68900 | 68900 | 68900 | 68900 | 213 |
| 632 | 20240215 | 102200 | 4140895600 | 68800 | 68800 | 68800 | 68700 | 185 |
| 633 | 20240215 | 102100 | 4128168200 | 68800 | 68800 | 68900 | 68800 | 192 |
| 634 | 20240215 | 102000 | 4114948400 | 68800 | 69000 | 69000 | 68800 | 144 |
| 635 | 20240215 | 101900 | 4105026900 | 68900 | 68900 | 69000 | 68900 | 38 |
| 636 | 20240215 | 101800 | 4102407600 | 68900 | 69000 | 69000 | 68900 | 383 |
| 637 | 20240215 | 101700 | 4075990300 | 69000 | 69000 | 69100 | 69000 | 222 |
| 638 | 20240215 | 101600 | 4060672100 | 69000 | 69000 | 69100 | 69000 | 104 |
| 639 | 20240215 | 101500 | 4053489100 | 69000 | 69000 | 69100 | 69000 | 136 |
| 640 | 20240215 | 101400 | 4044099800 | 69100 | 69000 | 69100 | 69000 | 38 |
| 641 | 20240215 | 101300 | 4041476800 | 69000 | 69000 | 69000 | 69000 | 94 |
| 642 | 20240215 | 101200 | 4034990800 | 69100 | 69000 | 69100 | 69000 | 47 |
| 643 | 20240215 | 101100 | 4031746700 | 69000 | 69000 | 69100 | 69000 | 245 |
| 644 | 20240215 | 101000 | 4014839200 | 69000 | 69100 | 69100 | 69000 | 289 |
| 645 | 20240215 | 100900 | 3994882300 | 69100 | 69000 | 69100 | 69000 | 29 |
| 646 | 20240215 | 100800 | 3992881000 | 69100 | 68800 | 69100 | 68800 | 161 |
| 647 | 20240215 | 100700 | 3981774200 | 69000 | 68700 | 69000 | 68700 | 1937 |
| 648 | 20240215 | 100600 | 3848368200 | 68600 | 68600 | 68800 | 68600 | 625 |
| 649 | 20240215 | 100500 | 3805433100 | 68600 | 68700 | 68800 | 68600 | 1471 |
| 650 | 20240215 | 100400 | 3704415500 | 68700 | 68700 | 68800 | 68700 | 447 |
| 651 | 20240215 | 100300 | 3673701400 | 68700 | 68800 | 68800 | 68700 | 258 |
| 652 | 20240215 | 100200 | 3655963400 | 68800 | 68800 | 68800 | 68700 | 582 |
| 653 | 20240215 | 100100 | 3615953900 | 68800 | 68700 | 68800 | 68700 | 656 |
| 654 | 20240215 | 100000 | 3570886600 | 68700 | 68800 | 68800 | 68700 | 370 |
| 655 | 20240215 | 095900 | 3545461700 | 68700 | 68700 | 68800 | 68700 | 1812 |
| 656 | 20240215 | 095800 | 3420968600 | 68700 | 68800 | 68900 | 68700 | 1183 |
| 657 | 20240215 | 095700 | 3339590700 | 68800 | 68900 | 68900 | 68800 | 1002 |
| 658 | 20240215 | 095600 | 3270650700 | 68800 | 68900 | 68900 | 68800 | 2906 |
| 659 | 20240215 | 095500 | 3070715600 | 68900 | 68900 | 68900 | 68800 | 927 |
| 660 | 20240215 | 095400 | 3006921700 | 68900 | 68900 | 69000 | 68800 | 449 |
| 661 | 20240215 | 095300 | 2975991100 | 68900 | 68900 | 69000 | 68800 | 203 |
| 662 | 20240215 | 095200 | 2962007800 | 68900 | 68900 | 69000 | 68900 | 335 |
| 663 | 20240215 | 095100 | 2938925700 | 68900 | 69000 | 69100 | 68900 | 246 |
| 664 | 20240215 | 095000 | 2921957400 | 69000 | 68800 | 69100 | 68800 | 778 |
| 665 | 20240215 | 094900 | 2868311500 | 68900 | 68900 | 69000 | 68800 | 615 |
| 666 | 20240215 | 094800 | 2825962300 | 69000 | 69000 | 69000 | 68900 | 802 |
| 667 | 20240215 | 094700 | 2770697800 | 69000 | 68900 | 69100 | 68900 | 310 |
| 668 | 20240215 | 094600 | 2749328000 | 69000 | 69000 | 69000 | 68900 | 338 |
| 669 | 20240215 | 094500 | 2726021300 | 69000 | 68900 | 69000 | 68900 | 244 |
| 670 | 20240215 | 094400 | 2709206700 | 68900 | 68900 | 69000 | 68900 | 248 |
| 671 | 20240215 | 094300 | 2692117400 | 68900 | 68900 | 69000 | 68900 | 323 |
| 672 | 20240215 | 094200 | 2669862200 | 69000 | 68900 | 69000 | 68900 | 221 |
| 673 | 20240215 | 094100 | 2654632700 | 69000 | 69000 | 69000 | 68900 | 1839 |
| 674 | 20240215 | 094000 | 2527924200 | 68900 | 68900 | 69000 | 68900 | 255 |
| 675 | 20240215 | 093900 | 2510342400 | 68900 | 68900 | 69000 | 68900 | 182 |
| 676 | 20240215 | 093800 | 2497798900 | 68900 | 68900 | 69000 | 68900 | 210 |
| 677 | 20240215 | 093700 | 2483329100 | 69000 | 69000 | 69000 | 68900 | 282 |
| 678 | 20240215 | 093600 | 2463884600 | 69000 | 68800 | 69100 | 68800 | 1515 |
| 679 | 20240215 | 093500 | 2359417100 | 68800 | 68900 | 69000 | 68800 | 1222 |
| 680 | 20240215 | 093400 | 2275236500 | 69000 | 69000 | 69000 | 68900 | 608 |
| 681 | 20240215 | 093300 | 2233340200 | 69000 | 68900 | 69000 | 68900 | 1008 |
| 682 | 20240215 | 093200 | 2163886800 | 68900 | 69100 | 69100 | 68900 | 4074 |
| 683 | 20240215 | 093100 | 1882757500 | 69100 | 69200 | 69300 | 69100 | 2008 |
| 684 | 20240215 | 093000 | 1743913200 | 69300 | 69300 | 69400 | 69200 | 379 |
| 685 | 20240215 | 092900 | 1717659900 | 69300 | 69400 | 69400 | 69300 | 336 |
| 686 | 20240215 | 092800 | 1694373100 | 69300 | 69300 | 69400 | 69300 | 306 |
| 687 | 20240215 | 092700 | 1673151200 | 69400 | 69200 | 69400 | 69200 | 364 |
| 688 | 20240215 | 092600 | 1647929100 | 69200 | 69400 | 69400 | 69200 | 615 |
| 689 | 20240215 | 092500 | 1605333700 | 69300 | 69300 | 69500 | 69300 | 536 |
| 690 | 20240215 | 092400 | 1568180900 | 69400 | 69600 | 69600 | 69300 | 925 |
| 691 | 20240215 | 092300 | 1503974500 | 69500 | 69500 | 69600 | 69500 | 351 |
| 692 | 20240215 | 092200 | 1479577400 | 69500 | 69500 | 69600 | 69500 | 371 |
| 693 | 20240215 | 092100 | 1453782000 | 69500 | 69500 | 69600 | 69500 | 298 |
| 694 | 20240215 | 092000 | 1433068100 | 69500 | 69500 | 69600 | 69500 | 245 |
| 695 | 20240215 | 091900 | 1416033000 | 69500 | 69500 | 69600 | 69500 | 385 |
| 696 | 20240215 | 091800 | 1389275100 | 69500 | 69500 | 69600 | 69500 | 660 |
| 697 | 20240215 | 091700 | 1343396400 | 69600 | 69500 | 69600 | 69500 | 559 |
| 698 | 20240215 | 091600 | 1304539700 | 69500 | 69800 | 69800 | 69500 | 2098 |
| 699 | 20240215 | 091500 | 1158437700 | 69700 | 69700 | 69900 | 69700 | 493 |
| 700 | 20240215 | 091400 | 1124043800 | 69700 | 69900 | 69900 | 69700 | 400 |
| 701 | 20240215 | 091300 | 1096145400 | 69800 | 69900 | 69900 | 69800 | 187 |
| 702 | 20240215 | 091200 | 1083090500 | 70000 | 69900 | 70000 | 69800 | 529 |
| 703 | 20240215 | 091100 | 1046087000 | 69800 | 69700 | 69900 | 69700 | 506 |
| 704 | 20240215 | 091000 | 1010735700 | 69700 | 69900 | 70000 | 69700 | 3606 |
| 705 | 20240215 | 090900 | 758740300 | 70000 | 70000 | 70100 | 69900 | 373 |
| 706 | 20240215 | 090800 | 732636600 | 70000 | 70100 | 70100 | 70000 | 147 |
| 707 | 20240215 | 090700 | 722341500 | 70000 | 69900 | 70200 | 69900 | 394 |
| 708 | 20240215 | 090600 | 694763200 | 69900 | 69700 | 70100 | 69700 | 704 |
| 709 | 20240215 | 090500 | 645598000 | 70100 | 70000 | 70100 | 69700 | 2155 |
| 710 | 20240215 | 090400 | 494922200 | 69900 | 70000 | 70300 | 69900 | 269 |
| 711 | 20240215 | 090300 | 476057900 | 70000 | 69800 | 70200 | 69700 | 1018 |
| 712 | 20240215 | 090200 | 404871400 | 69700 | 70000 | 70400 | 69700 | 1640 |
| 713 | 20240215 | 090100 | 290189600 | 69900 | 69900 | 70100 | 69900 | 237 |
| 714 | 20240215 | 090000 | 273611900 | 70100 | 70600 | 70700 | 69700 | 3887 |