39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 205800 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 16767 |
| 3 | 20240502 | 205700 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 4 | 20240502 | 205600 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 5 | 20240502 | 205500 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 6 | 20240502 | 205400 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 7 | 20240502 | 205300 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 8 | 20240502 | 205200 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 9 | 20240502 | 205100 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 10 | 20240502 | 205000 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 11 | 20240502 | 204900 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 12 | 20240502 | 204800 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 13 | 20240502 | 204700 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 14 | 20240502 | 204600 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 15 | 20240502 | 204500 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 16 | 20240502 | 204400 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 17 | 20240502 | 204300 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 18 | 20240502 | 204200 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 19 | 20240502 | 204100 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 20 | 20240502 | 204000 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 21 | 20240502 | 203900 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 22 | 20240502 | 203800 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 23 | 20240502 | 203700 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 24 | 20240502 | 203600 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 25 | 20240502 | 203500 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 26 | 20240502 | 203400 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 27 | 20240502 | 203300 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 28 | 20240502 | 203200 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 29 | 20240502 | 203100 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 30 | 20240502 | 203000 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 31 | 20240502 | 202900 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 32 | 20240502 | 202800 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 16767 |
| 33 | 20240502 | 202700 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 34 | 20240502 | 202600 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 35 | 20240502 | 202500 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 36 | 20240502 | 202400 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 37 | 20240502 | 202300 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 38 | 20240502 | 202200 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 39 | 20240502 | 202100 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 40 | 20240502 | 202000 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 41 | 20240502 | 201900 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 42 | 20240502 | 201800 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 43 | 20240502 | 201700 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 44 | 20240502 | 201600 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 45 | 20240502 | 201500 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 46 | 20240502 | 201400 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 47 | 20240502 | 201300 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 48 | 20240502 | 201200 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 49 | 20240502 | 201100 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 50 | 20240502 | 201000 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 51 | 20240502 | 200900 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 52 | 20240502 | 200800 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 53 | 20240502 | 200700 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 54 | 20240502 | 200600 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 55 | 20240502 | 200500 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 56 | 20240502 | 200400 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 57 | 20240502 | 200300 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 58 | 20240502 | 200200 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 59 | 20240502 | 200100 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 60 | 20240502 | 200000 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 61 | 20240502 | 195900 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 62 | 20240502 | 195800 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 16767 |
| 63 | 20240502 | 195700 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 64 | 20240502 | 195600 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 65 | 20240502 | 195500 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 66 | 20240502 | 195400 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 67 | 20240502 | 195300 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 68 | 20240502 | 195200 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 69 | 20240502 | 195100 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 70 | 20240502 | 195000 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 71 | 20240502 | 194900 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 72 | 20240502 | 194800 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 73 | 20240502 | 194700 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 74 | 20240502 | 194600 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 75 | 20240502 | 194500 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 76 | 20240502 | 194400 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 77 | 20240502 | 194300 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 78 | 20240502 | 194200 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 79 | 20240502 | 194100 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 80 | 20240502 | 194000 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 81 | 20240502 | 193900 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 82 | 20240502 | 193800 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 83 | 20240502 | 193700 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 84 | 20240502 | 193600 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 85 | 20240502 | 193500 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 86 | 20240502 | 193400 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 87 | 20240502 | 193300 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 88 | 20240502 | 193200 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 89 | 20240502 | 193100 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 90 | 20240502 | 193000 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 91 | 20240502 | 192900 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 92 | 20240502 | 192800 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 16767 |
| 93 | 20240502 | 192700 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 94 | 20240502 | 192600 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 95 | 20240502 | 192500 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 96 | 20240502 | 192400 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 97 | 20240502 | 192300 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 98 | 20240502 | 192200 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 99 | 20240502 | 192100 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 100 | 20240502 | 192000 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 101 | 20240502 | 191900 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 102 | 20240502 | 191800 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 103 | 20240502 | 191700 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 104 | 20240502 | 191600 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 105 | 20240502 | 191500 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 106 | 20240502 | 191400 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 107 | 20240502 | 191300 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 108 | 20240502 | 191200 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 109 | 20240502 | 191100 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 110 | 20240502 | 191000 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 111 | 20240502 | 190900 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 112 | 20240502 | 190800 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 113 | 20240502 | 190700 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 114 | 20240502 | 190600 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 115 | 20240502 | 190500 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 116 | 20240502 | 190400 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 117 | 20240502 | 190300 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 118 | 20240502 | 190200 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 119 | 20240502 | 190100 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 120 | 20240502 | 190000 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 121 | 20240502 | 185900 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 122 | 20240502 | 185800 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 16767 |
| 123 | 20240502 | 185700 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 124 | 20240502 | 185600 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 125 | 20240502 | 185500 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 126 | 20240502 | 185400 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 127 | 20240502 | 185300 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 128 | 20240502 | 185200 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 129 | 20240502 | 185100 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 130 | 20240502 | 185000 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 131 | 20240502 | 184900 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 132 | 20240502 | 184800 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 133 | 20240502 | 184700 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 134 | 20240502 | 184600 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 135 | 20240502 | 184500 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 136 | 20240502 | 184400 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 137 | 20240502 | 184300 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 138 | 20240502 | 184200 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 139 | 20240502 | 184100 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 140 | 20240502 | 184000 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 141 | 20240502 | 183900 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 142 | 20240502 | 183800 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 143 | 20240502 | 183700 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 144 | 20240502 | 183600 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 145 | 20240502 | 183500 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 146 | 20240502 | 183400 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 147 | 20240502 | 183300 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 148 | 20240502 | 183200 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 149 | 20240502 | 183100 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 150 | 20240502 | 183000 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 151 | 20240502 | 182900 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 152 | 20240502 | 182800 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 16767 |
| 153 | 20240502 | 182700 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 154 | 20240502 | 182600 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 155 | 20240502 | 182500 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 156 | 20240502 | 182400 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 157 | 20240502 | 182300 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 158 | 20240502 | 182200 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 159 | 20240502 | 182100 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 160 | 20240502 | 182000 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 161 | 20240502 | 181900 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 162 | 20240502 | 181800 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 163 | 20240502 | 181700 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 164 | 20240502 | 181600 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 165 | 20240502 | 181500 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 166 | 20240502 | 181400 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 167 | 20240502 | 181300 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 168 | 20240502 | 181200 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 169 | 20240502 | 181100 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 170 | 20240502 | 181000 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 171 | 20240502 | 180900 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 172 | 20240502 | 180800 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 173 | 20240502 | 180700 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 174 | 20240502 | 180600 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 175 | 20240502 | 180500 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 176 | 20240502 | 180400 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 177 | 20240502 | 180300 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 178 | 20240502 | 180200 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 179 | 20240502 | 180100 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 180 | 20240502 | 180000 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 181 | 20240502 | 175900 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 182 | 20240502 | 175800 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 16767 |
| 183 | 20240502 | 175700 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 184 | 20240502 | 175600 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 185 | 20240502 | 175500 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 186 | 20240502 | 175400 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 187 | 20240502 | 175300 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 188 | 20240502 | 175200 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 189 | 20240502 | 175100 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 190 | 20240502 | 175000 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 191 | 20240502 | 174900 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 192 | 20240502 | 174800 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 193 | 20240502 | 174700 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 194 | 20240502 | 174600 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 195 | 20240502 | 174500 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 196 | 20240502 | 174400 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 197 | 20240502 | 174300 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 198 | 20240502 | 174200 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 199 | 20240502 | 174100 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 200 | 20240502 | 174000 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 201 | 20240502 | 173900 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 202 | 20240502 | 173800 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 203 | 20240502 | 173700 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 204 | 20240502 | 173600 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 205 | 20240502 | 173500 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 206 | 20240502 | 173400 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 207 | 20240502 | 173300 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 208 | 20240502 | 173200 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 209 | 20240502 | 173100 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 210 | 20240502 | 173000 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 211 | 20240502 | 172900 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 212 | 20240502 | 172800 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 16767 |
| 213 | 20240502 | 172700 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 214 | 20240502 | 172600 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 215 | 20240502 | 172500 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 216 | 20240502 | 172400 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 217 | 20240502 | 172300 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 218 | 20240502 | 172200 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 219 | 20240502 | 172100 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 220 | 20240502 | 172000 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 221 | 20240502 | 171900 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 222 | 20240502 | 171800 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 223 | 20240502 | 171700 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 224 | 20240502 | 171600 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 225 | 20240502 | 171500 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 226 | 20240502 | 171400 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 227 | 20240502 | 171300 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 228 | 20240502 | 171200 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 229 | 20240502 | 171100 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 230 | 20240502 | 171000 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 231 | 20240502 | 170900 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 232 | 20240502 | 170800 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 233 | 20240502 | 170700 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 234 | 20240502 | 170600 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 235 | 20240502 | 170500 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 236 | 20240502 | 170400 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 237 | 20240502 | 170300 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 238 | 20240502 | 170200 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 239 | 20240502 | 170100 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 240 | 20240502 | 170000 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 241 | 20240502 | 165900 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 242 | 20240502 | 165800 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 16767 |
| 243 | 20240502 | 165700 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 244 | 20240502 | 165600 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 245 | 20240502 | 165500 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 246 | 20240502 | 165400 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 247 | 20240502 | 165300 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 248 | 20240502 | 165200 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 249 | 20240502 | 165100 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 250 | 20240502 | 165000 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 251 | 20240502 | 164900 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 252 | 20240502 | 164800 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 253 | 20240502 | 164700 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 254 | 20240502 | 164600 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 255 | 20240502 | 164500 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 256 | 20240502 | 164400 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 257 | 20240502 | 164300 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 258 | 20240502 | 164200 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 259 | 20240502 | 164100 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 260 | 20240502 | 164000 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 261 | 20240502 | 163900 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 262 | 20240502 | 163800 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 263 | 20240502 | 163700 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 264 | 20240502 | 163600 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 265 | 20240502 | 163500 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 266 | 20240502 | 163400 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 267 | 20240502 | 163300 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 268 | 20240502 | 163200 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 269 | 20240502 | 163100 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 270 | 20240502 | 163000 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 271 | 20240502 | 162900 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 272 | 20240502 | 162800 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 16767 |
| 273 | 20240502 | 162700 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 274 | 20240502 | 162600 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 275 | 20240502 | 162500 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 276 | 20240502 | 162400 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 277 | 20240502 | 162300 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 278 | 20240502 | 162200 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 279 | 20240502 | 162100 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 280 | 20240502 | 162000 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 281 | 20240502 | 161900 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 282 | 20240502 | 161800 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 283 | 20240502 | 161700 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 284 | 20240502 | 161600 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 285 | 20240502 | 161500 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 286 | 20240502 | 161400 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 287 | 20240502 | 161300 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 288 | 20240502 | 161200 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 289 | 20240502 | 161100 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 290 | 20240502 | 161000 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 291 | 20240502 | 160900 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 292 | 20240502 | 160800 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 293 | 20240502 | 160700 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 294 | 20240502 | 160600 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 295 | 20240502 | 160500 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 296 | 20240502 | 160400 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 297 | 20240502 | 160300 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 298 | 20240502 | 160200 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 299 | 20240502 | 160100 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 300 | 20240502 | 160000 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 301 | 20240502 | 155900 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 302 | 20240502 | 155800 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 16767 |
| 303 | 20240502 | 155700 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 304 | 20240502 | 155600 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 305 | 20240502 | 155500 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 306 | 20240502 | 155400 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 307 | 20240502 | 155300 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 308 | 20240502 | 155200 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 309 | 20240502 | 155100 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 310 | 20240502 | 155000 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 311 | 20240502 | 154900 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 312 | 20240502 | 154800 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 313 | 20240502 | 154700 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 314 | 20240502 | 154600 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 315 | 20240502 | 154500 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 316 | 20240502 | 154400 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 317 | 20240502 | 154300 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 318 | 20240502 | 154200 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 319 | 20240502 | 154100 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 320 | 20240502 | 154000 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 321 | 20240502 | 153900 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 322 | 20240502 | 153800 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 323 | 20240502 | 153700 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 324 | 20240502 | 153600 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 325 | 20240502 | 153500 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 326 | 20240502 | 153400 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 327 | 20240502 | 153300 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 328 | 20240502 | 153200 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 329 | 20240502 | 153100 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 330 | 20240502 | 153000 | 18899297700 | 64300 | 64300 | 64300 | 64300 | 16767 |
| 331 | 20240502 | 152900 | 17821179600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 332 | 20240502 | 152800 | 17821179600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 333 | 20240502 | 152700 | 17821179600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 334 | 20240502 | 152600 | 17821179600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 335 | 20240502 | 152500 | 17821179600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 336 | 20240502 | 152400 | 17821179600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 337 | 20240502 | 152300 | 17821179600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 338 | 20240502 | 152200 | 17821179600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 339 | 20240502 | 152100 | 17821179600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 340 | 20240502 | 152000 | 17821179600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 341 | 20240502 | 151900 | 17821179600 | 64500 | 64400 | 64500 | 64400 | 1378 |
| 342 | 20240502 | 151800 | 17732357700 | 64500 | 64400 | 64500 | 64400 | 628 |
| 343 | 20240502 | 151700 | 17691902100 | 64400 | 64500 | 64600 | 64400 | 1478 |
| 344 | 20240502 | 151600 | 17596561900 | 64500 | 64500 | 64600 | 64500 | 1329 |
| 345 | 20240502 | 151500 | 17510836200 | 64600 | 64500 | 64600 | 64500 | 930 |
| 346 | 20240502 | 151400 | 17450817800 | 64500 | 64500 | 64600 | 64500 | 1793 |
| 347 | 20240502 | 151300 | 17335143500 | 64600 | 64500 | 64600 | 64500 | 702 |
| 348 | 20240502 | 151200 | 17289824100 | 64500 | 64500 | 64600 | 64500 | 502 |
| 349 | 20240502 | 151100 | 17257439200 | 64600 | 64600 | 64600 | 64500 | 577 |
| 350 | 20240502 | 151000 | 17220189800 | 64600 | 64500 | 64600 | 64500 | 674 |
| 351 | 20240502 | 150900 | 17176711300 | 64600 | 64700 | 64700 | 64500 | 1759 |
| 352 | 20240502 | 150800 | 17063084000 | 64600 | 64600 | 64700 | 64600 | 461 |
| 353 | 20240502 | 150700 | 17033298200 | 64600 | 64600 | 64700 | 64600 | 339 |
| 354 | 20240502 | 150600 | 17011386600 | 64700 | 64600 | 64700 | 64600 | 511 |
| 355 | 20240502 | 150500 | 16978368600 | 64600 | 64600 | 64700 | 64600 | 497 |
| 356 | 20240502 | 150400 | 16946249100 | 64700 | 64700 | 64700 | 64600 | 259 |
| 357 | 20240502 | 150300 | 16929513100 | 64700 | 64700 | 64800 | 64600 | 497 |
| 358 | 20240502 | 150200 | 16897356600 | 64800 | 64700 | 64800 | 64600 | 322 |
| 359 | 20240502 | 150100 | 16876532000 | 64700 | 64600 | 64800 | 64600 | 633 |
| 360 | 20240502 | 150000 | 16835593300 | 64700 | 64700 | 64800 | 64600 | 785 |
| 361 | 20240502 | 145900 | 16784807200 | 64700 | 64700 | 64800 | 64700 | 416 |
| 362 | 20240502 | 145800 | 16757888400 | 64800 | 64800 | 64900 | 64700 | 545 |
| 363 | 20240502 | 145700 | 16722563300 | 64800 | 64700 | 64900 | 64700 | 670 |
| 364 | 20240502 | 145600 | 16679153900 | 64800 | 64700 | 64800 | 64700 | 637 |
| 365 | 20240502 | 145500 | 16637921300 | 64800 | 64700 | 64800 | 64700 | 164 |
| 366 | 20240502 | 145400 | 16627306300 | 64900 | 64800 | 64900 | 64700 | 534 |
| 367 | 20240502 | 145300 | 16592694100 | 64800 | 64800 | 64900 | 64700 | 777 |
| 368 | 20240502 | 145200 | 16542352500 | 64800 | 64700 | 64900 | 64700 | 650 |
| 369 | 20240502 | 145100 | 16500225700 | 64700 | 64600 | 64800 | 64600 | 1022 |
| 370 | 20240502 | 145000 | 16434117700 | 64600 | 64600 | 64700 | 64600 | 765 |
| 371 | 20240502 | 144900 | 16384668100 | 64600 | 64600 | 64700 | 64600 | 783 |
| 372 | 20240502 | 144800 | 16334072600 | 64700 | 64600 | 64700 | 64500 | 918 |
| 373 | 20240502 | 144700 | 16274781600 | 64600 | 64600 | 64700 | 64600 | 641 |
| 374 | 20240502 | 144600 | 16233362600 | 64600 | 64700 | 64700 | 64600 | 515 |
| 375 | 20240502 | 144500 | 16200085200 | 64600 | 64600 | 64700 | 64500 | 376 |
| 376 | 20240502 | 144400 | 16175797500 | 64600 | 64600 | 64700 | 64500 | 627 |
| 377 | 20240502 | 144300 | 16135298200 | 64600 | 64600 | 64700 | 64600 | 912 |
| 378 | 20240502 | 144200 | 16076382900 | 64600 | 64600 | 64700 | 64600 | 308 |
| 379 | 20240502 | 144100 | 16056481000 | 64600 | 64700 | 64800 | 64600 | 685 |
| 380 | 20240502 | 144000 | 16012180100 | 64700 | 64600 | 64800 | 64600 | 624 |
| 381 | 20240502 | 143900 | 15971829500 | 64600 | 64500 | 64700 | 64500 | 620 |
| 382 | 20240502 | 143800 | 15931797700 | 64500 | 64600 | 64700 | 64500 | 715 |
| 383 | 20240502 | 143700 | 15885617000 | 64600 | 64600 | 64700 | 64600 | 366 |
| 384 | 20240502 | 143600 | 15861962800 | 64600 | 64600 | 64700 | 64600 | 477 |
| 385 | 20240502 | 143500 | 15831145500 | 64600 | 64600 | 64600 | 64500 | 509 |
| 386 | 20240502 | 143400 | 15798273900 | 64600 | 64600 | 64800 | 64500 | 609 |
| 387 | 20240502 | 143300 | 15758893400 | 64500 | 64700 | 64700 | 64500 | 267 |
| 388 | 20240502 | 143200 | 15741649800 | 64700 | 64700 | 64900 | 64700 | 823 |
| 389 | 20240502 | 143100 | 15688362900 | 64700 | 64500 | 64800 | 64400 | 1497 |
| 390 | 20240502 | 143000 | 15591715200 | 64500 | 64600 | 64600 | 64500 | 585 |
| 391 | 20240502 | 142900 | 15553964400 | 64600 | 64400 | 64600 | 64400 | 1017 |
| 392 | 20240502 | 142800 | 15488364400 | 64500 | 64500 | 64500 | 64400 | 466 |
| 393 | 20240502 | 142700 | 15458327000 | 64500 | 64500 | 64600 | 64500 | 522 |
| 394 | 20240502 | 142600 | 15424657500 | 64500 | 64400 | 64600 | 64400 | 916 |
| 395 | 20240502 | 142500 | 15365577100 | 64600 | 64600 | 64700 | 64300 | 11495 |
| 396 | 20240502 | 142400 | 14624975500 | 64600 | 64600 | 64700 | 64600 | 447 |
| 397 | 20240502 | 142300 | 14596093500 | 64600 | 64600 | 64700 | 64500 | 544 |
| 398 | 20240502 | 142200 | 14560941100 | 64600 | 64700 | 64700 | 64600 | 578 |
| 399 | 20240502 | 142100 | 14523596900 | 64600 | 64700 | 64700 | 64600 | 415 |
| 400 | 20240502 | 142000 | 14496782100 | 64600 | 64600 | 64700 | 64600 | 973 |
| 401 | 20240502 | 141900 | 14433926100 | 64600 | 64600 | 64700 | 64600 | 619 |
| 402 | 20240502 | 141800 | 14393919900 | 64700 | 64600 | 64700 | 64600 | 293 |
| 403 | 20240502 | 141700 | 14374991000 | 64600 | 64700 | 64800 | 64500 | 7997 |
| 404 | 20240502 | 141600 | 13858603900 | 64700 | 64700 | 64800 | 64700 | 384 |
| 405 | 20240502 | 141500 | 13833758900 | 64700 | 64800 | 64800 | 64700 | 277 |
| 406 | 20240502 | 141400 | 13815829300 | 64800 | 64800 | 64900 | 64700 | 618 |
| 407 | 20240502 | 141300 | 13775799500 | 64800 | 64700 | 64800 | 64700 | 454 |
| 408 | 20240502 | 141200 | 13746402100 | 64700 | 64700 | 64800 | 64700 | 472 |
| 409 | 20240502 | 141100 | 13715856500 | 64700 | 64700 | 64800 | 64700 | 535 |
| 410 | 20240502 | 141000 | 13681234700 | 64700 | 64700 | 64800 | 64700 | 426 |
| 411 | 20240502 | 140900 | 13653671300 | 64700 | 64900 | 64900 | 64700 | 547 |
| 412 | 20240502 | 140800 | 13618228200 | 64800 | 64900 | 64900 | 64800 | 371 |
| 413 | 20240502 | 140700 | 13594185600 | 64900 | 64800 | 64900 | 64800 | 575 |
| 414 | 20240502 | 140600 | 13556914700 | 64800 | 64800 | 64900 | 64800 | 589 |
| 415 | 20240502 | 140500 | 13518740400 | 64800 | 64800 | 64900 | 64800 | 590 |
| 416 | 20240502 | 140400 | 13480507300 | 64800 | 64800 | 64900 | 64800 | 373 |
| 417 | 20240502 | 140300 | 13456331300 | 64800 | 64800 | 64900 | 64800 | 592 |
| 418 | 20240502 | 140200 | 13417946600 | 64800 | 64800 | 64900 | 64800 | 722 |
| 419 | 20240502 | 140100 | 13371153500 | 64800 | 64900 | 64900 | 64800 | 244 |
| 420 | 20240502 | 140000 | 13355338600 | 64800 | 64800 | 64900 | 64800 | 442 |
| 421 | 20240502 | 135900 | 13326685700 | 64800 | 64800 | 64900 | 64800 | 573 |
| 422 | 20240502 | 135800 | 13289551800 | 64800 | 64800 | 64900 | 64800 | 585 |
| 423 | 20240502 | 135700 | 13251627600 | 64900 | 64800 | 64900 | 64800 | 457 |
| 424 | 20240502 | 135600 | 13222005200 | 64800 | 64900 | 64900 | 64800 | 858 |
| 425 | 20240502 | 135500 | 13166391300 | 64900 | 64900 | 65000 | 64800 | 270 |
| 426 | 20240502 | 135400 | 13148868400 | 64900 | 65000 | 65000 | 64800 | 2584 |
| 427 | 20240502 | 135300 | 12981085100 | 65000 | 64900 | 65100 | 64900 | 700 |
| 428 | 20240502 | 135200 | 12935613500 | 64900 | 65000 | 65100 | 64900 | 1267 |
| 429 | 20240502 | 135100 | 12853277300 | 65000 | 65000 | 65100 | 65000 | 397 |
| 430 | 20240502 | 135000 | 12827467100 | 65000 | 65000 | 65100 | 65000 | 366 |
| 431 | 20240502 | 134900 | 12803676500 | 65000 | 65000 | 65100 | 65000 | 379 |
| 432 | 20240502 | 134800 | 12779035700 | 65000 | 65100 | 65100 | 65000 | 171 |
| 433 | 20240502 | 134700 | 12767914300 | 65100 | 65100 | 65200 | 65000 | 735 |
| 434 | 20240502 | 134600 | 12720061000 | 65100 | 65100 | 65200 | 65100 | 350 |
| 435 | 20240502 | 134500 | 12697275800 | 65100 | 65000 | 65100 | 65000 | 342 |
| 436 | 20240502 | 134400 | 12675036800 | 65000 | 65100 | 65100 | 65000 | 390 |
| 437 | 20240502 | 134300 | 12649656000 | 65100 | 65100 | 65200 | 65000 | 536 |
| 438 | 20240502 | 134200 | 12614767800 | 65000 | 64900 | 65100 | 64900 | 375 |
| 439 | 20240502 | 134100 | 12590412200 | 64900 | 65000 | 65100 | 64900 | 538 |
| 440 | 20240502 | 134000 | 12555449600 | 65100 | 65000 | 65100 | 65000 | 291 |
| 441 | 20240502 | 133900 | 12536533900 | 65100 | 65100 | 65100 | 65000 | 321 |
| 442 | 20240502 | 133800 | 12515662400 | 65000 | 65100 | 65200 | 65000 | 417 |
| 443 | 20240502 | 133700 | 12488507900 | 65200 | 65100 | 65200 | 65100 | 149 |
| 444 | 20240502 | 133600 | 12478807700 | 65100 | 65100 | 65200 | 65100 | 156 |
| 445 | 20240502 | 133500 | 12468646800 | 65100 | 65100 | 65200 | 65000 | 448 |
| 446 | 20240502 | 133400 | 12439485300 | 65100 | 65000 | 65100 | 65000 | 268 |
| 447 | 20240502 | 133300 | 12422054600 | 65100 | 65000 | 65100 | 65000 | 173 |
| 448 | 20240502 | 133200 | 12410807600 | 65000 | 65000 | 65100 | 65000 | 682 |
| 449 | 20240502 | 133100 | 12366443900 | 65000 | 65000 | 65100 | 65000 | 209 |
| 450 | 20240502 | 133000 | 12352858600 | 65000 | 64900 | 65100 | 64900 | 242 |
| 451 | 20240502 | 132900 | 12337142200 | 64900 | 65000 | 65000 | 64900 | 344 |
| 452 | 20240502 | 132800 | 12314791400 | 65000 | 65000 | 65100 | 65000 | 303 |
| 453 | 20240502 | 132700 | 12295091300 | 65000 | 65000 | 65100 | 65000 | 215 |
| 454 | 20240502 | 132600 | 12281115500 | 65000 | 65100 | 65100 | 65000 | 258 |
| 455 | 20240502 | 132500 | 12264339300 | 65100 | 65000 | 65100 | 65000 | 454 |
| 456 | 20240502 | 132400 | 12234800600 | 65000 | 65000 | 65000 | 65000 | 333 |
| 457 | 20240502 | 132300 | 12213155600 | 65000 | 65000 | 65100 | 65000 | 391 |
| 458 | 20240502 | 132200 | 12187734900 | 65000 | 65000 | 65100 | 65000 | 204 |
| 459 | 20240502 | 132100 | 12174473500 | 65000 | 65000 | 65100 | 65000 | 257 |
| 460 | 20240502 | 132000 | 12157763400 | 65000 | 65000 | 65100 | 65000 | 222 |
| 461 | 20240502 | 131900 | 12143324200 | 65100 | 64900 | 65100 | 64900 | 157 |
| 462 | 20240502 | 131800 | 12133112500 | 65000 | 65000 | 65100 | 64900 | 334 |
| 463 | 20240502 | 131700 | 12111405000 | 65000 | 65100 | 65100 | 65000 | 386 |
| 464 | 20240502 | 131600 | 12086281100 | 65100 | 65100 | 65300 | 65000 | 126 |
| 465 | 20240502 | 131500 | 12078072000 | 65100 | 65000 | 65100 | 64900 | 359 |
| 466 | 20240502 | 131400 | 12054730400 | 65000 | 65100 | 65100 | 65000 | 364 |
| 467 | 20240502 | 131300 | 12031039800 | 65100 | 65200 | 65300 | 65000 | 559 |
| 468 | 20240502 | 131200 | 11994610600 | 65200 | 65300 | 65300 | 65200 | 220 |
| 469 | 20240502 | 131100 | 11980258900 | 65300 | 65200 | 65300 | 65200 | 583 |
| 470 | 20240502 | 131000 | 11942204700 | 65300 | 65200 | 65300 | 65100 | 381 |
| 471 | 20240502 | 130900 | 11917364100 | 65100 | 65200 | 65200 | 65000 | 143 |
| 472 | 20240502 | 130800 | 11908056400 | 65100 | 64900 | 65200 | 64800 | 1918 |
| 473 | 20240502 | 130700 | 11783309600 | 64800 | 64700 | 64900 | 64700 | 1291 |
| 474 | 20240502 | 130600 | 11699592200 | 64700 | 64600 | 64800 | 64600 | 532 |
| 475 | 20240502 | 130500 | 11665197200 | 64600 | 64700 | 64700 | 64600 | 159 |
| 476 | 20240502 | 130400 | 11654920900 | 64700 | 64700 | 64800 | 64700 | 579 |
| 477 | 20240502 | 130300 | 11617454400 | 64700 | 64600 | 64800 | 64600 | 500 |
| 478 | 20240502 | 130200 | 11585103500 | 64700 | 64700 | 64800 | 64600 | 795 |
| 479 | 20240502 | 130100 | 11533668300 | 64700 | 64600 | 64700 | 64600 | 511 |
| 480 | 20240502 | 130000 | 11500618000 | 64600 | 64600 | 64700 | 64600 | 563 |
| 481 | 20240502 | 125900 | 11464222100 | 64600 | 64600 | 64700 | 64600 | 416 |
| 482 | 20240502 | 125800 | 11437343400 | 64700 | 64700 | 64700 | 64600 | 4780 |
| 483 | 20240502 | 125700 | 11128294800 | 64700 | 64800 | 64800 | 64700 | 345 |
| 484 | 20240502 | 125600 | 11105964500 | 64700 | 64700 | 64800 | 64700 | 924 |
| 485 | 20240502 | 125500 | 11046167200 | 64800 | 64800 | 64900 | 64700 | 330 |
| 486 | 20240502 | 125400 | 11024792500 | 64800 | 64800 | 64800 | 64800 | 376 |
| 487 | 20240502 | 125300 | 11000427700 | 64800 | 64800 | 64900 | 64800 | 710 |
| 488 | 20240502 | 125200 | 10954406100 | 64800 | 64900 | 64900 | 64800 | 291 |
| 489 | 20240502 | 125100 | 10935546400 | 64800 | 64900 | 64900 | 64800 | 382 |
| 490 | 20240502 | 125000 | 10910784400 | 64800 | 64800 | 64900 | 64800 | 623 |
| 491 | 20240502 | 124900 | 10870413500 | 64800 | 64800 | 64900 | 64800 | 438 |
| 492 | 20240502 | 124800 | 10842025500 | 64800 | 64800 | 64900 | 64800 | 360 |
| 493 | 20240502 | 124700 | 10818697000 | 64800 | 64900 | 64900 | 64800 | 457 |
| 494 | 20240502 | 124600 | 10789078200 | 64800 | 64800 | 64900 | 64800 | 237 |
| 495 | 20240502 | 124500 | 10773717500 | 64800 | 64900 | 64900 | 64800 | 473 |
| 496 | 20240502 | 124400 | 10743059600 | 64800 | 64800 | 64900 | 64700 | 849 |
| 497 | 20240502 | 124300 | 10688048500 | 64700 | 64700 | 64800 | 64700 | 3181 |
| 498 | 20240502 | 124200 | 10482237700 | 64700 | 64800 | 64800 | 64700 | 305 |
| 499 | 20240502 | 124100 | 10462483300 | 64700 | 64800 | 64800 | 64700 | 923 |
| 500 | 20240502 | 124000 | 10402686000 | 64800 | 64800 | 64900 | 64800 | 209 |
| 501 | 20240502 | 123900 | 10389135800 | 64800 | 64800 | 64900 | 64800 | 302 |
| 502 | 20240502 | 123800 | 10369563300 | 64800 | 64800 | 64900 | 64800 | 502 |
| 503 | 20240502 | 123700 | 10337027700 | 64800 | 64800 | 64900 | 64800 | 1778 |
| 504 | 20240502 | 123600 | 10221782400 | 64800 | 64900 | 65000 | 64800 | 614 |
| 505 | 20240502 | 123500 | 10181950400 | 64900 | 64900 | 65000 | 64900 | 428 |
| 506 | 20240502 | 123400 | 10154170100 | 64900 | 64900 | 65000 | 64900 | 263 |
| 507 | 20240502 | 123300 | 10137096200 | 64900 | 64900 | 65000 | 64900 | 292 |
| 508 | 20240502 | 123200 | 10118137600 | 64900 | 64900 | 65000 | 64900 | 621 |
| 509 | 20240502 | 123100 | 10077829600 | 64900 | 65000 | 65000 | 64900 | 140 |
| 510 | 20240502 | 123000 | 10068741400 | 64900 | 64900 | 65000 | 64900 | 267 |
| 511 | 20240502 | 122900 | 10051407700 | 64900 | 64900 | 65000 | 64900 | 490 |
| 512 | 20240502 | 122800 | 10019601300 | 64900 | 64900 | 65000 | 64900 | 314 |
| 513 | 20240502 | 122700 | 9999214600 | 65000 | 64900 | 65000 | 64900 | 706 |
| 514 | 20240502 | 122600 | 9953337700 | 64900 | 64800 | 65000 | 64800 | 962 |
| 515 | 20240502 | 122500 | 9890946400 | 64800 | 64800 | 64900 | 64800 | 270 |
| 516 | 20240502 | 122400 | 9873445100 | 64900 | 64800 | 64900 | 64800 | 184 |
| 517 | 20240502 | 122300 | 9861521800 | 64800 | 64900 | 64900 | 64800 | 581 |
| 518 | 20240502 | 122200 | 9823857300 | 64900 | 64800 | 65000 | 64800 | 102 |
| 519 | 20240502 | 122100 | 9817239100 | 64900 | 64800 | 64900 | 64800 | 427 |
| 520 | 20240502 | 122000 | 9789544000 | 64800 | 64800 | 64900 | 64800 | 430 |
| 521 | 20240502 | 121900 | 9761677900 | 64800 | 64700 | 64900 | 64700 | 237 |
| 522 | 20240502 | 121800 | 9746308600 | 64700 | 64700 | 65000 | 64700 | 1558 |
| 523 | 20240502 | 121700 | 9645306800 | 64700 | 64700 | 64800 | 64600 | 621 |
| 524 | 20240502 | 121600 | 9605114200 | 64700 | 64800 | 64800 | 64600 | 956 |
| 525 | 20240502 | 121500 | 9543245400 | 64700 | 64700 | 64800 | 64700 | 1073 |
| 526 | 20240502 | 121400 | 9473821300 | 64700 | 64700 | 64800 | 64700 | 938 |
| 527 | 20240502 | 121300 | 9413088900 | 64700 | 64700 | 64800 | 64700 | 303 |
| 528 | 20240502 | 121200 | 9393468000 | 64800 | 64800 | 64900 | 64700 | 431 |
| 529 | 20240502 | 121100 | 9365540300 | 64800 | 64800 | 64900 | 64800 | 335 |
| 530 | 20240502 | 121000 | 9343832000 | 64800 | 64900 | 64900 | 64800 | 1401 |
| 531 | 20240502 | 120900 | 9253037500 | 64900 | 64800 | 64900 | 64800 | 255 |
| 532 | 20240502 | 120800 | 9236510800 | 64900 | 64900 | 64900 | 64800 | 820 |
| 533 | 20240502 | 120700 | 9183327800 | 64900 | 64800 | 64900 | 64800 | 171 |
| 534 | 20240502 | 120600 | 9172233000 | 64800 | 64900 | 65000 | 64800 | 323 |
| 535 | 20240502 | 120500 | 9151265400 | 64800 | 64900 | 64900 | 64800 | 631 |
| 536 | 20240502 | 120400 | 9110341800 | 64900 | 64900 | 65000 | 64900 | 177 |
| 537 | 20240502 | 120300 | 9098849000 | 64900 | 65000 | 65000 | 64800 | 343 |
| 538 | 20240502 | 120200 | 9076584400 | 65100 | 64800 | 65100 | 64800 | 1373 |
| 539 | 20240502 | 120100 | 8987431000 | 64900 | 64900 | 65000 | 64800 | 924 |
| 540 | 20240502 | 120000 | 8927464600 | 65000 | 65000 | 65000 | 64900 | 4406 |
| 541 | 20240502 | 115900 | 8641131700 | 65100 | 65000 | 65100 | 65000 | 1007 |
| 542 | 20240502 | 115800 | 8575647700 | 65000 | 65100 | 65100 | 65000 | 394 |
| 543 | 20240502 | 115700 | 8550033300 | 65000 | 65000 | 65100 | 65000 | 603 |
| 544 | 20240502 | 115600 | 8510831700 | 65000 | 65000 | 65100 | 65000 | 421 |
| 545 | 20240502 | 115500 | 8483459700 | 65000 | 65000 | 65100 | 65000 | 315 |
| 546 | 20240502 | 115400 | 8462976900 | 65100 | 65100 | 65100 | 65000 | 388 |
| 547 | 20240502 | 115300 | 8437721100 | 65100 | 65100 | 65200 | 65100 | 750 |
| 548 | 20240502 | 115200 | 8388890800 | 65100 | 65100 | 65200 | 65100 | 837 |
| 549 | 20240502 | 115100 | 8334399900 | 65100 | 65100 | 65200 | 65100 | 782 |
| 550 | 20240502 | 115000 | 8283476400 | 65100 | 65100 | 65200 | 65100 | 744 |
| 551 | 20240502 | 114900 | 8235040200 | 65100 | 65100 | 65200 | 65100 | 2190 |
| 552 | 20240502 | 114800 | 8092465200 | 65200 | 65200 | 65200 | 65100 | 882 |
| 553 | 20240502 | 114700 | 8035036200 | 65200 | 65100 | 65200 | 65100 | 1688 |
| 554 | 20240502 | 114600 | 7925134200 | 65100 | 65200 | 65200 | 65100 | 402 |
| 555 | 20240502 | 114500 | 7898950000 | 65100 | 65200 | 65200 | 65100 | 1409 |
| 556 | 20240502 | 114400 | 7807103600 | 65200 | 65300 | 65300 | 65200 | 1071 |
| 557 | 20240502 | 114300 | 7737259600 | 65300 | 65200 | 65300 | 65200 | 290 |
| 558 | 20240502 | 114200 | 7718338100 | 65300 | 65100 | 65300 | 65100 | 2975 |
| 559 | 20240502 | 114100 | 7524362600 | 65100 | 65400 | 65400 | 65100 | 3858 |
| 560 | 20240502 | 114000 | 7272776900 | 65300 | 65300 | 65400 | 65300 | 162 |
| 561 | 20240502 | 113900 | 7262190900 | 65400 | 65300 | 65400 | 65300 | 448 |
| 562 | 20240502 | 113800 | 7232932400 | 65300 | 65300 | 65400 | 65300 | 675 |
| 563 | 20240502 | 113700 | 7188837800 | 65400 | 65300 | 65400 | 65300 | 410 |
| 564 | 20240502 | 113600 | 7162047100 | 65400 | 65300 | 65400 | 65300 | 558 |
| 565 | 20240502 | 113500 | 7125594600 | 65300 | 65500 | 65500 | 65300 | 2621 |
| 566 | 20240502 | 113400 | 6954185600 | 65400 | 65500 | 65500 | 65400 | 152 |
| 567 | 20240502 | 113300 | 6944239200 | 65500 | 65400 | 65500 | 65400 | 460 |
| 568 | 20240502 | 113200 | 6914142900 | 65400 | 65400 | 65500 | 65400 | 550 |
| 569 | 20240502 | 113100 | 6878162000 | 65400 | 65400 | 65500 | 65400 | 172 |
| 570 | 20240502 | 113000 | 6866905700 | 65500 | 65500 | 65600 | 65400 | 375 |
| 571 | 20240502 | 112900 | 6842361700 | 65400 | 65500 | 65600 | 65400 | 1911 |
| 572 | 20240502 | 112800 | 6717196300 | 65500 | 65500 | 65600 | 65500 | 298 |
| 573 | 20240502 | 112700 | 6697675300 | 65600 | 65500 | 65700 | 65500 | 1228 |
| 574 | 20240502 | 112600 | 6617107900 | 65500 | 65500 | 65600 | 65500 | 513 |
| 575 | 20240502 | 112500 | 6583498200 | 65600 | 65500 | 65600 | 65500 | 97 |
| 576 | 20240502 | 112400 | 6577137700 | 65500 | 65600 | 65600 | 65500 | 1463 |
| 577 | 20240502 | 112300 | 6481308500 | 65500 | 65500 | 65600 | 65500 | 354 |
| 578 | 20240502 | 112200 | 6458104800 | 65500 | 65500 | 65600 | 65500 | 247 |
| 579 | 20240502 | 112100 | 6441922000 | 65600 | 65500 | 65600 | 65500 | 378 |
| 580 | 20240502 | 112000 | 6417154100 | 65600 | 65700 | 65700 | 65500 | 693 |
| 581 | 20240502 | 111900 | 6371691400 | 65600 | 65600 | 65700 | 65600 | 219 |
| 582 | 20240502 | 111800 | 6357323400 | 65600 | 65700 | 65700 | 65600 | 340 |
| 583 | 20240502 | 111700 | 6335006900 | 65600 | 65700 | 65700 | 65600 | 410 |
| 584 | 20240502 | 111600 | 6308077200 | 65700 | 65700 | 65800 | 65700 | 236 |
| 585 | 20240502 | 111500 | 6292566100 | 65700 | 65700 | 65800 | 65700 | 295 |
| 586 | 20240502 | 111400 | 6273183800 | 65700 | 65700 | 66000 | 65700 | 762 |
| 587 | 20240502 | 111300 | 6223076100 | 65700 | 65800 | 65800 | 65700 | 453 |
| 588 | 20240502 | 111200 | 6193307000 | 65800 | 65800 | 66000 | 65700 | 362 |
| 589 | 20240502 | 111100 | 6169496900 | 65700 | 65700 | 66000 | 65700 | 975 |
| 590 | 20240502 | 111000 | 6105359200 | 65700 | 65700 | 65900 | 65700 | 368 |
| 591 | 20240502 | 110900 | 6081144800 | 65700 | 65700 | 65800 | 65700 | 767 |
| 592 | 20240502 | 110800 | 6030741700 | 65600 | 65600 | 65700 | 65500 | 732 |
| 593 | 20240502 | 110700 | 5982721600 | 65600 | 65500 | 65700 | 65500 | 363 |
| 594 | 20240502 | 110600 | 5958908800 | 65500 | 65600 | 65600 | 65500 | 423 |
| 595 | 20240502 | 110500 | 5931189100 | 65500 | 65600 | 65600 | 65500 | 496 |
| 596 | 20240502 | 110400 | 5898689900 | 65500 | 65600 | 65700 | 65500 | 218 |
| 597 | 20240502 | 110300 | 5884390700 | 65600 | 65500 | 65600 | 65500 | 250 |
| 598 | 20240502 | 110200 | 5867993300 | 65600 | 65500 | 65700 | 65500 | 787 |
| 599 | 20240502 | 110100 | 5816390200 | 65500 | 65700 | 65700 | 65500 | 1691 |
| 600 | 20240502 | 110000 | 5705491400 | 65600 | 65600 | 65700 | 65600 | 240 |
| 601 | 20240502 | 105900 | 5689745100 | 65600 | 65700 | 65700 | 65600 | 265 |
| 602 | 20240502 | 105800 | 5672353600 | 65700 | 65700 | 65700 | 65600 | 70 |
| 603 | 20240502 | 105700 | 5667758200 | 65700 | 65700 | 65700 | 65600 | 381 |
| 604 | 20240502 | 105600 | 5642731500 | 65600 | 65700 | 65700 | 65600 | 326 |
| 605 | 20240502 | 105500 | 5621325800 | 65700 | 65600 | 65700 | 65600 | 144 |
| 606 | 20240502 | 105400 | 5611871300 | 65700 | 65700 | 65700 | 65600 | 480 |
| 607 | 20240502 | 105300 | 5580347200 | 65600 | 65700 | 65800 | 65600 | 1346 |
| 608 | 20240502 | 105200 | 5491914100 | 65700 | 65800 | 65800 | 65700 | 123 |
| 609 | 20240502 | 105100 | 5483823900 | 65800 | 65800 | 65800 | 65700 | 291 |
| 610 | 20240502 | 105000 | 5464688700 | 65800 | 65800 | 65800 | 65700 | 499 |
| 611 | 20240502 | 104900 | 5431895800 | 65800 | 65800 | 65800 | 65700 | 188 |
| 612 | 20240502 | 104800 | 5419542200 | 65800 | 65700 | 65900 | 65600 | 278 |
| 613 | 20240502 | 104700 | 5401259900 | 65700 | 65600 | 65700 | 65500 | 1897 |
| 614 | 20240502 | 104600 | 5276803300 | 65600 | 65500 | 65600 | 65500 | 746 |
| 615 | 20240502 | 104500 | 5227928800 | 65500 | 65600 | 65600 | 65500 | 172 |
| 616 | 20240502 | 104400 | 5216659000 | 65600 | 65600 | 65700 | 65500 | 1297 |
| 617 | 20240502 | 104300 | 5131591900 | 65700 | 65700 | 65700 | 65600 | 1052 |
| 618 | 20240502 | 104200 | 5062573600 | 65700 | 65600 | 65800 | 65600 | 239 |
| 619 | 20240502 | 104100 | 5046883400 | 65600 | 65500 | 65700 | 65500 | 1374 |
| 620 | 20240502 | 104000 | 4956758500 | 65600 | 65600 | 65700 | 65500 | 1726 |
| 621 | 20240502 | 103900 | 4843509800 | 65700 | 65700 | 65700 | 65600 | 342 |
| 622 | 20240502 | 103800 | 4821049500 | 65700 | 65700 | 65700 | 65600 | 413 |
| 623 | 20240502 | 103700 | 4793942000 | 65600 | 65700 | 65700 | 65600 | 871 |
| 624 | 20240502 | 103600 | 4736769500 | 65700 | 65800 | 65800 | 65600 | 1799 |
| 625 | 20240502 | 103500 | 4618573500 | 65700 | 65700 | 65800 | 65700 | 556 |
| 626 | 20240502 | 103400 | 4582000900 | 65800 | 65900 | 65900 | 65700 | 801 |
| 627 | 20240502 | 103300 | 4529289000 | 65800 | 65800 | 65900 | 65700 | 1600 |
| 628 | 20240502 | 103200 | 4423993200 | 65900 | 66200 | 66200 | 65800 | 8150 |
| 629 | 20240502 | 103100 | 3886230700 | 66100 | 66100 | 66200 | 66100 | 652 |
| 630 | 20240502 | 103000 | 3843127200 | 66200 | 66300 | 66300 | 66100 | 2093 |
| 631 | 20240502 | 102900 | 3704613000 | 66300 | 66200 | 66300 | 66200 | 1012 |
| 632 | 20240502 | 102800 | 3637611900 | 66200 | 66400 | 66400 | 66200 | 2010 |
| 633 | 20240502 | 102700 | 3504333100 | 66300 | 66400 | 66400 | 66300 | 505 |
| 634 | 20240502 | 102600 | 3470812700 | 66400 | 66400 | 66400 | 66300 | 619 |
| 635 | 20240502 | 102500 | 3429759800 | 66300 | 66500 | 66500 | 66300 | 513 |
| 636 | 20240502 | 102400 | 3395698000 | 66400 | 66400 | 66500 | 66300 | 1187 |
| 637 | 20240502 | 102300 | 3316882100 | 66300 | 66600 | 66600 | 66300 | 3214 |
| 638 | 20240502 | 102200 | 3103372300 | 66500 | 66600 | 66600 | 66500 | 69 |
| 639 | 20240502 | 102100 | 3098777800 | 66500 | 66500 | 66600 | 66400 | 524 |
| 640 | 20240502 | 102000 | 3063938200 | 66600 | 66500 | 66600 | 66400 | 116 |
| 641 | 20240502 | 101900 | 3056223700 | 66500 | 66500 | 66500 | 66400 | 308 |
| 642 | 20240502 | 101800 | 3035747100 | 66500 | 66400 | 66500 | 66400 | 72 |
| 643 | 20240502 | 101700 | 3030960400 | 66500 | 66600 | 66600 | 66400 | 1064 |
| 644 | 20240502 | 101600 | 2960204200 | 66500 | 66500 | 66600 | 66500 | 207 |
| 645 | 20240502 | 101500 | 2946432000 | 66600 | 66500 | 66600 | 66400 | 365 |
| 646 | 20240502 | 101400 | 2922147800 | 66500 | 66500 | 66600 | 66400 | 805 |
| 647 | 20240502 | 101300 | 2868637200 | 66600 | 66500 | 66600 | 66500 | 125 |
| 648 | 20240502 | 101200 | 2860324100 | 66500 | 66500 | 66500 | 66400 | 1082 |
| 649 | 20240502 | 101100 | 2788417100 | 66600 | 66600 | 66700 | 66500 | 715 |
| 650 | 20240502 | 101000 | 2740847800 | 66500 | 66600 | 66600 | 66500 | 608 |
| 651 | 20240502 | 100900 | 2700355900 | 66600 | 66600 | 66600 | 66500 | 409 |
| 652 | 20240502 | 100800 | 2673128600 | 66500 | 66700 | 66700 | 66500 | 385 |
| 653 | 20240502 | 100700 | 2647487200 | 66600 | 66600 | 66700 | 66600 | 549 |
| 654 | 20240502 | 100600 | 2610917400 | 66600 | 66700 | 66800 | 66600 | 1049 |
| 655 | 20240502 | 100500 | 2540957500 | 66700 | 66800 | 66900 | 66700 | 541 |
| 656 | 20240502 | 100400 | 2504821600 | 66700 | 66700 | 66800 | 66700 | 105 |
| 657 | 20240502 | 100300 | 2497809100 | 66800 | 66700 | 66800 | 66700 | 223 |
| 658 | 20240502 | 100200 | 2482918800 | 66700 | 66900 | 66900 | 66700 | 1101 |
| 659 | 20240502 | 100100 | 2409392600 | 66900 | 66800 | 66900 | 66800 | 80 |
| 660 | 20240502 | 100000 | 2404042400 | 66900 | 66900 | 67000 | 66800 | 841 |
| 661 | 20240502 | 095900 | 2347778500 | 66900 | 66900 | 67000 | 66900 | 146 |
| 662 | 20240502 | 095800 | 2338003600 | 66900 | 67100 | 67100 | 66900 | 438 |
| 663 | 20240502 | 095700 | 2308657900 | 67100 | 67000 | 67100 | 67000 | 72 |
| 664 | 20240502 | 095600 | 2303828100 | 67000 | 67000 | 67100 | 67000 | 663 |
| 665 | 20240502 | 095500 | 2259406700 | 67200 | 67000 | 67200 | 67000 | 514 |
| 666 | 20240502 | 095400 | 2224917800 | 67000 | 67100 | 67100 | 67000 | 128 |
| 667 | 20240502 | 095300 | 2216334700 | 67100 | 67000 | 67100 | 66900 | 436 |
| 668 | 20240502 | 095200 | 2187120100 | 67000 | 67000 | 67000 | 66900 | 535 |
| 669 | 20240502 | 095100 | 2151277700 | 66900 | 67000 | 67000 | 66900 | 55 |
| 670 | 20240502 | 095000 | 2147594900 | 67000 | 67000 | 67000 | 66900 | 125 |
| 671 | 20240502 | 094900 | 2139224000 | 66900 | 67000 | 67000 | 66900 | 76 |
| 672 | 20240502 | 094800 | 2134132600 | 67000 | 66900 | 67000 | 66900 | 77 |
| 673 | 20240502 | 094700 | 2128974100 | 67000 | 67000 | 67000 | 66900 | 33 |
| 674 | 20240502 | 094600 | 2126764300 | 67000 | 66900 | 67000 | 66900 | 232 |
| 675 | 20240502 | 094500 | 2111237700 | 66900 | 67000 | 67000 | 66900 | 511 |
| 676 | 20240502 | 094400 | 2077033800 | 67000 | 66900 | 67000 | 66900 | 108 |
| 677 | 20240502 | 094300 | 2069800700 | 67000 | 66900 | 67000 | 66900 | 59 |
| 678 | 20240502 | 094200 | 2065850600 | 66900 | 66900 | 66900 | 66900 | 208 |
| 679 | 20240502 | 094100 | 2051935400 | 66900 | 67000 | 67000 | 66800 | 168 |
| 680 | 20240502 | 094000 | 2040696500 | 67000 | 67000 | 67100 | 66900 | 1732 |
| 681 | 20240502 | 093900 | 1924719800 | 67100 | 67100 | 67100 | 67000 | 70 |
| 682 | 20240502 | 093800 | 1920023200 | 67100 | 67100 | 67100 | 67000 | 432 |
| 683 | 20240502 | 093700 | 1891052100 | 67100 | 67100 | 67100 | 67000 | 86 |
| 684 | 20240502 | 093600 | 1885281900 | 67000 | 67100 | 67100 | 67000 | 129 |
| 685 | 20240502 | 093500 | 1876626700 | 67100 | 67000 | 67100 | 67000 | 129 |
| 686 | 20240502 | 093400 | 1867971800 | 67000 | 66900 | 67100 | 66900 | 213 |
| 687 | 20240502 | 093300 | 1853697500 | 66900 | 67100 | 67100 | 66900 | 701 |
| 688 | 20240502 | 093200 | 1806730600 | 67000 | 67000 | 67100 | 66900 | 127 |
| 689 | 20240502 | 093100 | 1798221400 | 67000 | 66900 | 67100 | 66900 | 1238 |
| 690 | 20240502 | 093000 | 1715230900 | 66900 | 66800 | 66900 | 66700 | 649 |
| 691 | 20240502 | 092900 | 1671860400 | 66800 | 66700 | 66800 | 66700 | 77 |
| 692 | 20240502 | 092800 | 1666719400 | 66800 | 66700 | 66800 | 66600 | 483 |
| 693 | 20240502 | 092700 | 1634502700 | 66700 | 66700 | 66700 | 66600 | 301 |
| 694 | 20240502 | 092600 | 1614451100 | 66700 | 66700 | 66700 | 66600 | 882 |
| 695 | 20240502 | 092500 | 1555634900 | 66800 | 66700 | 66800 | 66700 | 152 |
| 696 | 20240502 | 092400 | 1545495100 | 66700 | 66800 | 66800 | 66700 | 123 |
| 697 | 20240502 | 092300 | 1537281800 | 66800 | 66800 | 66800 | 66700 | 109 |
| 698 | 20240502 | 092200 | 1530008700 | 66800 | 66700 | 66800 | 66700 | 62 |
| 699 | 20240502 | 092100 | 1525867200 | 66700 | 66900 | 66900 | 66700 | 242 |
| 700 | 20240502 | 092000 | 1509702600 | 66800 | 66700 | 66900 | 66700 | 400 |
| 701 | 20240502 | 091900 | 1483014800 | 66700 | 66800 | 66800 | 66600 | 580 |
| 702 | 20240502 | 091800 | 1444297000 | 66800 | 66700 | 66900 | 66700 | 671 |
| 703 | 20240502 | 091700 | 1399478600 | 66800 | 66700 | 66800 | 66700 | 334 |
| 704 | 20240502 | 091600 | 1377200200 | 66700 | 66400 | 66700 | 66400 | 1780 |
| 705 | 20240502 | 091500 | 1258699900 | 66400 | 66600 | 66700 | 66400 | 1417 |
| 706 | 20240502 | 091400 | 1164397100 | 66600 | 66700 | 66800 | 66600 | 364 |
| 707 | 20240502 | 091300 | 1140120700 | 66800 | 66800 | 66900 | 66700 | 546 |
| 708 | 20240502 | 091200 | 1103636000 | 66800 | 66800 | 66900 | 66800 | 234 |
| 709 | 20240502 | 091100 | 1088003700 | 66800 | 66600 | 67000 | 66500 | 3397 |
| 710 | 20240502 | 091000 | 861180900 | 66600 | 66700 | 66700 | 66600 | 358 |
| 711 | 20240502 | 090900 | 837334800 | 66500 | 66500 | 66700 | 66500 | 319 |
| 712 | 20240502 | 090800 | 816092400 | 66500 | 66500 | 66600 | 66500 | 493 |
| 713 | 20240502 | 090700 | 783284600 | 66500 | 66500 | 66600 | 66400 | 604 |
| 714 | 20240502 | 090600 | 743119400 | 66500 | 66500 | 66600 | 66500 | 424 |
| 715 | 20240502 | 090500 | 714921600 | 66500 | 66400 | 66600 | 66400 | 2090 |
| 716 | 20240502 | 090400 | 575931500 | 66500 | 66800 | 66900 | 66500 | 1030 |
| 717 | 20240502 | 090300 | 507328900 | 66800 | 66500 | 66800 | 66400 | 223 |
| 718 | 20240502 | 090200 | 492458500 | 66400 | 66200 | 66500 | 66100 | 752 |
| 719 | 20240502 | 090100 | 442617100 | 66200 | 66500 | 66600 | 66000 | 2449 |
| 720 | 20240502 | 090000 | 280466400 | 66500 | 66800 | 67000 | 66400 | 4201 |