37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 203200 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 10161 |
| 3 | 20230619 | 203100 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 4 | 20230619 | 203000 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 5 | 20230619 | 202900 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 6 | 20230619 | 202800 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 7 | 20230619 | 202700 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 8 | 20230619 | 202600 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 9 | 20230619 | 202500 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 10 | 20230619 | 202400 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 11 | 20230619 | 202300 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 12 | 20230619 | 202200 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 13 | 20230619 | 202100 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 14 | 20230619 | 202000 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 15 | 20230619 | 201900 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 16 | 20230619 | 201800 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 17 | 20230619 | 201700 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 18 | 20230619 | 201600 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 19 | 20230619 | 201500 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 20 | 20230619 | 201400 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 21 | 20230619 | 201300 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 22 | 20230619 | 201200 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 23 | 20230619 | 201100 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 24 | 20230619 | 201000 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 25 | 20230619 | 200900 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 26 | 20230619 | 200800 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 27 | 20230619 | 200700 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 28 | 20230619 | 200600 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 29 | 20230619 | 200500 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 30 | 20230619 | 200400 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 31 | 20230619 | 200300 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 32 | 20230619 | 200200 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 10161 |
| 33 | 20230619 | 200100 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 34 | 20230619 | 200000 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 35 | 20230619 | 195900 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 36 | 20230619 | 195800 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 37 | 20230619 | 195700 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 38 | 20230619 | 195600 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 39 | 20230619 | 195500 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 40 | 20230619 | 195400 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 41 | 20230619 | 195300 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 42 | 20230619 | 195200 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 43 | 20230619 | 195100 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 44 | 20230619 | 195000 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 45 | 20230619 | 194900 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 46 | 20230619 | 194800 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 47 | 20230619 | 194700 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 48 | 20230619 | 194600 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 49 | 20230619 | 194500 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 50 | 20230619 | 194400 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 51 | 20230619 | 194300 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 52 | 20230619 | 194200 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 53 | 20230619 | 194100 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 54 | 20230619 | 194000 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 55 | 20230619 | 193900 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 56 | 20230619 | 193800 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 57 | 20230619 | 193700 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 58 | 20230619 | 193600 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 59 | 20230619 | 193500 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 60 | 20230619 | 193400 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 61 | 20230619 | 193300 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 62 | 20230619 | 193200 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 10161 |
| 63 | 20230619 | 193100 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 64 | 20230619 | 193000 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 65 | 20230619 | 192900 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 66 | 20230619 | 192800 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 67 | 20230619 | 192700 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 68 | 20230619 | 192600 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 69 | 20230619 | 192500 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 70 | 20230619 | 192400 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 71 | 20230619 | 192300 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 72 | 20230619 | 192200 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 73 | 20230619 | 192100 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 74 | 20230619 | 192000 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 75 | 20230619 | 191900 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 76 | 20230619 | 191800 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 77 | 20230619 | 191700 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 78 | 20230619 | 191600 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 79 | 20230619 | 191500 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 80 | 20230619 | 191400 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 81 | 20230619 | 191300 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 82 | 20230619 | 191200 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 83 | 20230619 | 191100 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 84 | 20230619 | 191000 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 85 | 20230619 | 190900 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 86 | 20230619 | 190800 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 87 | 20230619 | 190700 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 88 | 20230619 | 190600 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 89 | 20230619 | 190500 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 90 | 20230619 | 190400 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 91 | 20230619 | 190300 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 92 | 20230619 | 190200 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 10161 |
| 93 | 20230619 | 190100 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 94 | 20230619 | 190000 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 95 | 20230619 | 185900 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 96 | 20230619 | 185800 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 97 | 20230619 | 185700 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 98 | 20230619 | 185600 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 99 | 20230619 | 185500 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 100 | 20230619 | 185400 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 101 | 20230619 | 185300 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 102 | 20230619 | 185200 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 103 | 20230619 | 185100 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 104 | 20230619 | 185000 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 105 | 20230619 | 184900 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 106 | 20230619 | 184800 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 107 | 20230619 | 184700 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 108 | 20230619 | 184600 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 109 | 20230619 | 184500 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 110 | 20230619 | 184400 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 111 | 20230619 | 184300 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 112 | 20230619 | 184200 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 113 | 20230619 | 184100 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 114 | 20230619 | 184000 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 115 | 20230619 | 183900 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 116 | 20230619 | 183800 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 117 | 20230619 | 183700 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 118 | 20230619 | 183600 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 119 | 20230619 | 183500 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 120 | 20230619 | 183400 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 121 | 20230619 | 183300 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 122 | 20230619 | 183200 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 10161 |
| 123 | 20230619 | 183100 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 124 | 20230619 | 183000 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 125 | 20230619 | 182900 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 126 | 20230619 | 182800 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 127 | 20230619 | 182700 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 128 | 20230619 | 182600 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 129 | 20230619 | 182500 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 130 | 20230619 | 182400 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 131 | 20230619 | 182300 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 132 | 20230619 | 182200 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 133 | 20230619 | 182100 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 134 | 20230619 | 182000 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 135 | 20230619 | 181900 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 136 | 20230619 | 181800 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 137 | 20230619 | 181700 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 138 | 20230619 | 181600 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 139 | 20230619 | 181500 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 140 | 20230619 | 181400 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 141 | 20230619 | 181300 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 142 | 20230619 | 181200 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 143 | 20230619 | 181100 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 144 | 20230619 | 181000 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 145 | 20230619 | 180900 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 146 | 20230619 | 180800 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 147 | 20230619 | 180700 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 148 | 20230619 | 180600 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 149 | 20230619 | 180500 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 150 | 20230619 | 180400 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 151 | 20230619 | 180300 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 152 | 20230619 | 180200 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 10161 |
| 153 | 20230619 | 180100 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 154 | 20230619 | 180000 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 155 | 20230619 | 175900 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 156 | 20230619 | 175800 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 157 | 20230619 | 175700 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 158 | 20230619 | 175600 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 159 | 20230619 | 175500 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 160 | 20230619 | 175400 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 161 | 20230619 | 175300 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 162 | 20230619 | 175200 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 163 | 20230619 | 175100 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 164 | 20230619 | 175000 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 165 | 20230619 | 174900 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 166 | 20230619 | 174800 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 167 | 20230619 | 174700 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 168 | 20230619 | 174600 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 169 | 20230619 | 174500 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 170 | 20230619 | 174400 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 171 | 20230619 | 174300 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 172 | 20230619 | 174200 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 173 | 20230619 | 174100 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 174 | 20230619 | 174000 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 175 | 20230619 | 173900 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 176 | 20230619 | 173800 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 177 | 20230619 | 173700 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 178 | 20230619 | 173600 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 179 | 20230619 | 173500 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 180 | 20230619 | 173400 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 181 | 20230619 | 173300 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 182 | 20230619 | 173200 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 10161 |
| 183 | 20230619 | 173100 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 184 | 20230619 | 173000 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 185 | 20230619 | 172900 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 186 | 20230619 | 172800 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 187 | 20230619 | 172700 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 188 | 20230619 | 172600 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 189 | 20230619 | 172500 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 190 | 20230619 | 172400 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 191 | 20230619 | 172300 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 192 | 20230619 | 172200 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 193 | 20230619 | 172100 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 194 | 20230619 | 172000 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 195 | 20230619 | 171900 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 196 | 20230619 | 171800 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 197 | 20230619 | 171700 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 198 | 20230619 | 171600 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 199 | 20230619 | 171500 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 200 | 20230619 | 171400 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 201 | 20230619 | 171300 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 202 | 20230619 | 171200 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 203 | 20230619 | 171100 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 204 | 20230619 | 171000 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 205 | 20230619 | 170900 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 206 | 20230619 | 170800 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 207 | 20230619 | 170700 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 208 | 20230619 | 170600 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 209 | 20230619 | 170500 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 210 | 20230619 | 170400 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 211 | 20230619 | 170300 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 212 | 20230619 | 170200 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 10161 |
| 213 | 20230619 | 170100 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 214 | 20230619 | 170000 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 215 | 20230619 | 165900 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 216 | 20230619 | 165800 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 217 | 20230619 | 165700 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 218 | 20230619 | 165600 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 219 | 20230619 | 165500 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 220 | 20230619 | 165400 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 221 | 20230619 | 165300 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 222 | 20230619 | 165200 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 223 | 20230619 | 165100 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 224 | 20230619 | 165000 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 225 | 20230619 | 164900 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 226 | 20230619 | 164800 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 227 | 20230619 | 164700 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 228 | 20230619 | 164600 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 229 | 20230619 | 164500 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 230 | 20230619 | 164400 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 231 | 20230619 | 164300 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 232 | 20230619 | 164200 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 233 | 20230619 | 164100 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 234 | 20230619 | 164000 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 235 | 20230619 | 163900 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 236 | 20230619 | 163800 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 237 | 20230619 | 163700 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 238 | 20230619 | 163600 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 239 | 20230619 | 163500 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 240 | 20230619 | 163400 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 241 | 20230619 | 163300 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 242 | 20230619 | 163200 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 10161 |
| 243 | 20230619 | 163100 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 244 | 20230619 | 163000 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 245 | 20230619 | 162900 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 246 | 20230619 | 162800 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 247 | 20230619 | 162700 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 248 | 20230619 | 162600 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 249 | 20230619 | 162500 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 250 | 20230619 | 162400 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 251 | 20230619 | 162300 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 252 | 20230619 | 162200 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 253 | 20230619 | 162100 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 254 | 20230619 | 162000 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 255 | 20230619 | 161900 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 256 | 20230619 | 161800 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 257 | 20230619 | 161700 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 258 | 20230619 | 161600 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 259 | 20230619 | 161500 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 260 | 20230619 | 161400 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 261 | 20230619 | 161300 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 262 | 20230619 | 161200 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 263 | 20230619 | 161100 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 264 | 20230619 | 161000 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 265 | 20230619 | 160900 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 266 | 20230619 | 160800 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 267 | 20230619 | 160700 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 268 | 20230619 | 160600 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 269 | 20230619 | 160500 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 270 | 20230619 | 160400 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 271 | 20230619 | 160300 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 272 | 20230619 | 160200 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 10161 |
| 273 | 20230619 | 160100 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 274 | 20230619 | 160000 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 275 | 20230619 | 155900 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 276 | 20230619 | 155800 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 277 | 20230619 | 155700 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 278 | 20230619 | 155600 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 279 | 20230619 | 155500 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 280 | 20230619 | 155400 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 281 | 20230619 | 155300 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 282 | 20230619 | 155200 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 283 | 20230619 | 155100 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 284 | 20230619 | 155000 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 285 | 20230619 | 154900 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 286 | 20230619 | 154800 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 287 | 20230619 | 154700 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 288 | 20230619 | 154600 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 289 | 20230619 | 154500 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 290 | 20230619 | 154400 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 291 | 20230619 | 154300 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 292 | 20230619 | 154200 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 293 | 20230619 | 154100 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 294 | 20230619 | 154000 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 295 | 20230619 | 153900 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 296 | 20230619 | 153800 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 297 | 20230619 | 153700 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 298 | 20230619 | 153600 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 299 | 20230619 | 153500 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 300 | 20230619 | 153400 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 301 | 20230619 | 153300 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 302 | 20230619 | 153200 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 10161 |
| 303 | 20230619 | 153100 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 304 | 20230619 | 153000 | 19608689000 | 57900 | 57900 | 57900 | 57900 | 10161 |
| 305 | 20230619 | 152900 | 19020367100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 306 | 20230619 | 152800 | 19020367100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 307 | 20230619 | 152700 | 19020367100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 308 | 20230619 | 152600 | 19020367100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 309 | 20230619 | 152500 | 19020367100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 310 | 20230619 | 152400 | 19020367100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 311 | 20230619 | 152300 | 19020367100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 312 | 20230619 | 152200 | 19020367100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 313 | 20230619 | 152100 | 19020367100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 314 | 20230619 | 152000 | 19020367100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 315 | 20230619 | 151900 | 19020367100 | 57900 | 57700 | 57900 | 57700 | 1207 |
| 316 | 20230619 | 151800 | 18950603300 | 57700 | 57600 | 57700 | 57600 | 1860 |
| 317 | 20230619 | 151700 | 18843334600 | 57600 | 57600 | 57700 | 57600 | 839 |
| 318 | 20230619 | 151600 | 18794995300 | 57600 | 57600 | 57700 | 57600 | 169 |
| 319 | 20230619 | 151500 | 18785257200 | 57600 | 57500 | 57700 | 57500 | 1429 |
| 320 | 20230619 | 151400 | 18702829200 | 57500 | 57600 | 57700 | 57500 | 877 |
| 321 | 20230619 | 151300 | 18652317200 | 57600 | 57600 | 57700 | 57500 | 1659 |
| 322 | 20230619 | 151200 | 18556713200 | 57600 | 57600 | 57600 | 57500 | 995 |
| 323 | 20230619 | 151100 | 18499440200 | 57600 | 57500 | 57600 | 57500 | 285 |
| 324 | 20230619 | 151000 | 18483040300 | 57500 | 57700 | 57700 | 57500 | 1042 |
| 325 | 20230619 | 150900 | 18423021400 | 57600 | 57600 | 57700 | 57600 | 391 |
| 326 | 20230619 | 150800 | 18400483100 | 57600 | 57600 | 57700 | 57500 | 611 |
| 327 | 20230619 | 150700 | 18365289600 | 57600 | 57700 | 57700 | 57600 | 1834 |
| 328 | 20230619 | 150600 | 18259639600 | 57700 | 57600 | 57800 | 57600 | 287 |
| 329 | 20230619 | 150500 | 18243092800 | 57600 | 57600 | 57800 | 57600 | 300 |
| 330 | 20230619 | 150400 | 18225789500 | 57700 | 57700 | 57800 | 57500 | 3268 |
| 331 | 20230619 | 150300 | 18037367800 | 57600 | 57600 | 57800 | 57600 | 2291 |
| 332 | 20230619 | 150200 | 17905293300 | 57600 | 57600 | 57800 | 57600 | 867 |
| 333 | 20230619 | 150100 | 17855275500 | 57600 | 57600 | 57700 | 57600 | 438 |
| 334 | 20230619 | 150000 | 17830032700 | 57600 | 57600 | 57800 | 57600 | 1479 |
| 335 | 20230619 | 145900 | 17744723700 | 57700 | 57500 | 57700 | 57500 | 532 |
| 336 | 20230619 | 145800 | 17714055900 | 57500 | 57500 | 57700 | 57400 | 3766 |
| 337 | 20230619 | 145700 | 17497231200 | 57500 | 57400 | 57500 | 57400 | 603 |
| 338 | 20230619 | 145600 | 17462574300 | 57400 | 57300 | 57500 | 57300 | 420 |
| 339 | 20230619 | 145500 | 17438451000 | 57300 | 57300 | 57500 | 57300 | 444 |
| 340 | 20230619 | 145400 | 17412980700 | 57300 | 57300 | 57400 | 57300 | 571 |
| 341 | 20230619 | 145300 | 17380224200 | 57300 | 57400 | 57500 | 57300 | 312 |
| 342 | 20230619 | 145200 | 17362326500 | 57400 | 57400 | 57500 | 57300 | 312 |
| 343 | 20230619 | 145100 | 17344428900 | 57400 | 57400 | 57500 | 57300 | 1062 |
| 344 | 20230619 | 145000 | 17283417200 | 57400 | 57300 | 57400 | 57300 | 651 |
| 345 | 20230619 | 144900 | 17246079900 | 57300 | 57300 | 57400 | 57300 | 252 |
| 346 | 20230619 | 144800 | 17231630300 | 57300 | 57400 | 57400 | 57300 | 433 |
| 347 | 20230619 | 144700 | 17206792100 | 57300 | 57300 | 57400 | 57300 | 212 |
| 348 | 20230619 | 144600 | 17194638800 | 57400 | 57400 | 57800 | 57300 | 879 |
| 349 | 20230619 | 144500 | 17144151700 | 57400 | 57400 | 57500 | 57300 | 1029 |
| 350 | 20230619 | 144400 | 17085122200 | 57400 | 57500 | 57500 | 57300 | 1155 |
| 351 | 20230619 | 144300 | 17018801400 | 57500 | 57400 | 57500 | 57400 | 540 |
| 352 | 20230619 | 144200 | 16987786100 | 57400 | 57400 | 57500 | 57300 | 1272 |
| 353 | 20230619 | 144100 | 16914760400 | 57400 | 57400 | 57500 | 57400 | 527 |
| 354 | 20230619 | 144000 | 16884471400 | 57400 | 57700 | 57900 | 57400 | 3926 |
| 355 | 20230619 | 143900 | 16658102400 | 57600 | 57500 | 57700 | 57500 | 912 |
| 356 | 20230619 | 143800 | 16605593300 | 57600 | 57500 | 57600 | 57500 | 348 |
| 357 | 20230619 | 143700 | 16585567600 | 57600 | 57500 | 57700 | 57500 | 233 |
| 358 | 20230619 | 143600 | 16572157300 | 57500 | 57600 | 57700 | 57500 | 588 |
| 359 | 20230619 | 143500 | 16538306300 | 57500 | 57500 | 57600 | 57400 | 271 |
| 360 | 20230619 | 143400 | 16522722700 | 57500 | 57600 | 57700 | 57400 | 211 |
| 361 | 20230619 | 143300 | 16510595800 | 57500 | 57500 | 57700 | 57400 | 1697 |
| 362 | 20230619 | 143200 | 16412868400 | 57400 | 57400 | 57700 | 57400 | 1757 |
| 363 | 20230619 | 143100 | 16311853100 | 57500 | 57600 | 57700 | 57400 | 1759 |
| 364 | 20230619 | 143000 | 16210622700 | 57600 | 57500 | 57600 | 57500 | 419 |
| 365 | 20230619 | 142900 | 16186502300 | 57500 | 57600 | 57600 | 57500 | 446 |
| 366 | 20230619 | 142800 | 16160834200 | 57600 | 57600 | 57600 | 57500 | 305 |
| 367 | 20230619 | 142700 | 16143280000 | 57500 | 57500 | 57600 | 57500 | 937 |
| 368 | 20230619 | 142600 | 16089354900 | 57500 | 57400 | 57500 | 57400 | 356 |
| 369 | 20230619 | 142500 | 16068900900 | 57400 | 57300 | 57500 | 57300 | 581 |
| 370 | 20230619 | 142400 | 16035534500 | 57300 | 57300 | 57400 | 57300 | 344 |
| 371 | 20230619 | 142300 | 16015804700 | 57300 | 57300 | 57400 | 57300 | 360 |
| 372 | 20230619 | 142200 | 15995154800 | 57300 | 57400 | 57500 | 57300 | 836 |
| 373 | 20230619 | 142100 | 15947149300 | 57500 | 57400 | 57500 | 57400 | 458 |
| 374 | 20230619 | 142000 | 15920837600 | 57400 | 57400 | 57500 | 57300 | 570 |
| 375 | 20230619 | 141900 | 15888108700 | 57400 | 57400 | 57500 | 57300 | 910 |
| 376 | 20230619 | 141800 | 15835862300 | 57400 | 57300 | 57500 | 57300 | 347 |
| 377 | 20230619 | 141700 | 15815933500 | 57400 | 57400 | 57500 | 57300 | 282 |
| 378 | 20230619 | 141600 | 15799759300 | 57400 | 57300 | 57500 | 57300 | 645 |
| 379 | 20230619 | 141500 | 15762739100 | 57400 | 57400 | 57400 | 57300 | 320 |
| 380 | 20230619 | 141400 | 15744382300 | 57400 | 57200 | 57400 | 57200 | 384 |
| 381 | 20230619 | 141300 | 15722398700 | 57400 | 57300 | 57400 | 57100 | 2169 |
| 382 | 20230619 | 141200 | 15598085900 | 57100 | 57200 | 57300 | 57100 | 273 |
| 383 | 20230619 | 141100 | 15582474500 | 57100 | 57200 | 57300 | 57100 | 397 |
| 384 | 20230619 | 141000 | 15559774900 | 57200 | 57300 | 57300 | 57200 | 540 |
| 385 | 20230619 | 140900 | 15528875000 | 57200 | 57000 | 57200 | 56900 | 7687 |
| 386 | 20230619 | 140800 | 15090016500 | 57000 | 57000 | 57100 | 57000 | 833 |
| 387 | 20230619 | 140700 | 15042519600 | 57000 | 57200 | 57300 | 57000 | 3185 |
| 388 | 20230619 | 140600 | 14860508500 | 57100 | 57200 | 57200 | 57100 | 1378 |
| 389 | 20230619 | 140500 | 14781717500 | 57200 | 57300 | 57400 | 57200 | 636 |
| 390 | 20230619 | 140400 | 14745267900 | 57300 | 57300 | 57400 | 57300 | 176 |
| 391 | 20230619 | 140300 | 14735177400 | 57300 | 57400 | 57500 | 57300 | 698 |
| 392 | 20230619 | 140200 | 14695099000 | 57400 | 57400 | 57500 | 57400 | 371 |
| 393 | 20230619 | 140100 | 14673785600 | 57400 | 57500 | 57500 | 57400 | 501 |
| 394 | 20230619 | 140000 | 14645018700 | 57400 | 57400 | 57500 | 57400 | 681 |
| 395 | 20230619 | 135900 | 14605911200 | 57400 | 57400 | 57500 | 57400 | 321 |
| 396 | 20230619 | 135800 | 14587470900 | 57500 | 57300 | 57500 | 57300 | 450 |
| 397 | 20230619 | 135700 | 14561624700 | 57400 | 57400 | 57500 | 57300 | 1843 |
| 398 | 20230619 | 135600 | 14455847000 | 57400 | 57300 | 57400 | 57300 | 335 |
| 399 | 20230619 | 135500 | 14436634900 | 57400 | 57500 | 57500 | 57300 | 608 |
| 400 | 20230619 | 135400 | 14401749200 | 57500 | 57300 | 57500 | 57300 | 728 |
| 401 | 20230619 | 135300 | 14359978700 | 57300 | 57300 | 57400 | 57300 | 387 |
| 402 | 20230619 | 135200 | 14337791200 | 57400 | 57400 | 57500 | 57300 | 1084 |
| 403 | 20230619 | 135100 | 14275585600 | 57500 | 57300 | 57500 | 57200 | 837 |
| 404 | 20230619 | 135000 | 14227610500 | 57300 | 57200 | 57300 | 57200 | 955 |
| 405 | 20230619 | 134900 | 14172916000 | 57200 | 57400 | 57500 | 57200 | 943 |
| 406 | 20230619 | 134800 | 14118873100 | 57300 | 57300 | 57500 | 57200 | 948 |
| 407 | 20230619 | 134700 | 14064471800 | 57300 | 57600 | 57700 | 57200 | 3826 |
| 408 | 20230619 | 134600 | 13844672800 | 57600 | 57700 | 57700 | 57600 | 696 |
| 409 | 20230619 | 134500 | 13804575500 | 57700 | 57700 | 57800 | 57600 | 658 |
| 410 | 20230619 | 134400 | 13766597500 | 57700 | 57600 | 57800 | 57600 | 487 |
| 411 | 20230619 | 134300 | 13738514700 | 57600 | 57700 | 58000 | 57600 | 486 |
| 412 | 20230619 | 134200 | 13710468200 | 57700 | 57800 | 57900 | 57700 | 343 |
| 413 | 20230619 | 134100 | 13690650100 | 57700 | 57700 | 58100 | 57500 | 12171 |
| 414 | 20230619 | 134000 | 12985283700 | 57700 | 57800 | 57900 | 57700 | 947 |
| 415 | 20230619 | 133900 | 12930563700 | 57700 | 57800 | 57900 | 57600 | 551 |
| 416 | 20230619 | 133800 | 12898742200 | 57800 | 57800 | 58000 | 57700 | 1566 |
| 417 | 20230619 | 133700 | 12808152400 | 57700 | 57600 | 57900 | 57600 | 510 |
| 418 | 20230619 | 133600 | 12778680700 | 57900 | 57900 | 57900 | 57700 | 2814 |
| 419 | 20230619 | 133500 | 12616155400 | 58000 | 57800 | 58000 | 57700 | 3612 |
| 420 | 20230619 | 133400 | 12407254300 | 57800 | 57600 | 57800 | 57600 | 1981 |
| 421 | 20230619 | 133300 | 12292926900 | 57600 | 57500 | 57700 | 57500 | 572 |
| 422 | 20230619 | 133200 | 12259979200 | 57500 | 57600 | 57700 | 57400 | 345 |
| 423 | 20230619 | 133100 | 12240117200 | 57600 | 57500 | 57700 | 57500 | 576 |
| 424 | 20230619 | 133000 | 12206944800 | 57700 | 57500 | 57700 | 57500 | 1119 |
| 425 | 20230619 | 132900 | 12142496100 | 57500 | 57400 | 57700 | 57400 | 241 |
| 426 | 20230619 | 132800 | 12128634000 | 57400 | 57400 | 57700 | 57400 | 1001 |
| 427 | 20230619 | 132700 | 12071025700 | 57400 | 57500 | 57600 | 57400 | 857 |
| 428 | 20230619 | 132600 | 12021744500 | 57500 | 57400 | 57600 | 57400 | 391 |
| 429 | 20230619 | 132500 | 11999269800 | 57500 | 57500 | 57500 | 57400 | 259 |
| 430 | 20230619 | 132400 | 11984392300 | 57500 | 57400 | 57600 | 57400 | 1495 |
| 431 | 20230619 | 132300 | 11898434500 | 57500 | 57400 | 57600 | 57400 | 283 |
| 432 | 20230619 | 132200 | 11882177200 | 57400 | 57400 | 57600 | 57400 | 401 |
| 433 | 20230619 | 132100 | 11859135300 | 57400 | 57400 | 57500 | 57400 | 378 |
| 434 | 20230619 | 132000 | 11837413000 | 57400 | 57500 | 57600 | 57400 | 1091 |
| 435 | 20230619 | 131900 | 11774671900 | 57500 | 57400 | 57700 | 57400 | 3778 |
| 436 | 20230619 | 131800 | 11557133800 | 57400 | 57400 | 57500 | 57400 | 533 |
| 437 | 20230619 | 131700 | 11526512200 | 57500 | 57400 | 57500 | 57400 | 401 |
| 438 | 20230619 | 131600 | 11503464100 | 57500 | 57500 | 57600 | 57400 | 1271 |
| 439 | 20230619 | 131500 | 11430369400 | 57500 | 57600 | 57600 | 57500 | 450 |
| 440 | 20230619 | 131400 | 11404458500 | 57500 | 57500 | 57600 | 57500 | 762 |
| 441 | 20230619 | 131300 | 11360593300 | 57500 | 57400 | 57500 | 57400 | 4570 |
| 442 | 20230619 | 131200 | 11097851600 | 57500 | 57400 | 57500 | 57300 | 1245 |
| 443 | 20230619 | 131100 | 11026374600 | 57500 | 57400 | 57500 | 57300 | 1517 |
| 444 | 20230619 | 131000 | 10939299500 | 57300 | 57400 | 57400 | 57300 | 266 |
| 445 | 20230619 | 130900 | 10924050100 | 57400 | 57300 | 57400 | 57300 | 279 |
| 446 | 20230619 | 130800 | 10908042900 | 57300 | 57400 | 57400 | 57300 | 486 |
| 447 | 20230619 | 130700 | 10880175500 | 57400 | 57300 | 57400 | 57200 | 393 |
| 448 | 20230619 | 130600 | 10857654700 | 57200 | 57200 | 57400 | 57200 | 477 |
| 449 | 20230619 | 130500 | 10830322600 | 57300 | 57300 | 57300 | 57200 | 283 |
| 450 | 20230619 | 130400 | 10814112700 | 57200 | 57200 | 57300 | 57200 | 191 |
| 451 | 20230619 | 130300 | 10803175800 | 57300 | 57200 | 57300 | 57200 | 214 |
| 452 | 20230619 | 130200 | 10790922100 | 57300 | 57200 | 57400 | 57200 | 733 |
| 453 | 20230619 | 130100 | 10748918800 | 57200 | 57300 | 57400 | 57200 | 306 |
| 454 | 20230619 | 130000 | 10731395000 | 57200 | 57300 | 57300 | 57200 | 164 |
| 455 | 20230619 | 125900 | 10722004400 | 57200 | 57100 | 57300 | 57100 | 551 |
| 456 | 20230619 | 125800 | 10690468100 | 57100 | 57200 | 57200 | 57100 | 241 |
| 457 | 20230619 | 125700 | 10676687800 | 57100 | 57100 | 57200 | 57100 | 194 |
| 458 | 20230619 | 125600 | 10665601700 | 57100 | 57200 | 57200 | 57000 | 530 |
| 459 | 20230619 | 125500 | 10635315100 | 57300 | 57100 | 57300 | 57100 | 302 |
| 460 | 20230619 | 125400 | 10618043800 | 57200 | 57100 | 57300 | 57100 | 189 |
| 461 | 20230619 | 125300 | 10607236400 | 57200 | 57100 | 57200 | 57100 | 236 |
| 462 | 20230619 | 125200 | 10593749400 | 57100 | 57300 | 57300 | 57100 | 204 |
| 463 | 20230619 | 125100 | 10582082300 | 57200 | 57400 | 57400 | 57100 | 2255 |
| 464 | 20230619 | 125000 | 10452860600 | 57400 | 57500 | 57500 | 57400 | 460 |
| 465 | 20230619 | 124900 | 10426440100 | 57400 | 57400 | 57500 | 57300 | 1894 |
| 466 | 20230619 | 124800 | 10317671300 | 57400 | 57400 | 57500 | 57300 | 826 |
| 467 | 20230619 | 124700 | 10270261400 | 57400 | 57200 | 57400 | 57200 | 995 |
| 468 | 20230619 | 124600 | 10213230800 | 57200 | 57200 | 57400 | 57100 | 939 |
| 469 | 20230619 | 124500 | 10159507100 | 57200 | 57300 | 57400 | 57200 | 436 |
| 470 | 20230619 | 124400 | 10134511600 | 57300 | 57300 | 57400 | 57200 | 923 |
| 471 | 20230619 | 124300 | 10081626200 | 57300 | 57200 | 57300 | 57200 | 177 |
| 472 | 20230619 | 124200 | 10071488100 | 57300 | 57100 | 57300 | 57100 | 536 |
| 473 | 20230619 | 124100 | 10040807100 | 57200 | 57100 | 57200 | 57100 | 204 |
| 474 | 20230619 | 124000 | 10029142400 | 57200 | 57100 | 57200 | 57000 | 290 |
| 475 | 20230619 | 123900 | 10012564500 | 57100 | 57100 | 57200 | 57000 | 249 |
| 476 | 20230619 | 123800 | 9998341600 | 57000 | 57100 | 57200 | 57000 | 262 |
| 477 | 20230619 | 123700 | 9983376300 | 57100 | 57000 | 57200 | 57000 | 1115 |
| 478 | 20230619 | 123600 | 9919713300 | 57100 | 57000 | 57100 | 56900 | 520 |
| 479 | 20230619 | 123500 | 9890050700 | 56900 | 57000 | 57100 | 56900 | 402 |
| 480 | 20230619 | 123400 | 9867138300 | 57000 | 57000 | 57100 | 56900 | 470 |
| 481 | 20230619 | 123300 | 9840344600 | 57100 | 57000 | 57200 | 57000 | 1205 |
| 482 | 20230619 | 123200 | 9771577400 | 57200 | 57000 | 57200 | 56900 | 1355 |
| 483 | 20230619 | 123100 | 9694266100 | 56900 | 57000 | 57000 | 56900 | 199 |
| 484 | 20230619 | 123000 | 9682931200 | 57000 | 57000 | 57000 | 56900 | 305 |
| 485 | 20230619 | 122900 | 9665559800 | 56900 | 57000 | 57000 | 56900 | 106 |
| 486 | 20230619 | 122800 | 9659522100 | 57000 | 57000 | 57000 | 56900 | 160 |
| 487 | 20230619 | 122700 | 9650406700 | 57000 | 57000 | 57100 | 56900 | 366 |
| 488 | 20230619 | 122600 | 9629550800 | 57000 | 57100 | 57100 | 57000 | 262 |
| 489 | 20230619 | 122500 | 9614602500 | 57000 | 57100 | 57200 | 57000 | 2420 |
| 490 | 20230619 | 122400 | 9476410400 | 57200 | 57200 | 57200 | 57100 | 565 |
| 491 | 20230619 | 122300 | 9444133200 | 57200 | 57300 | 57300 | 57100 | 210 |
| 492 | 20230619 | 122200 | 9432115000 | 57300 | 57300 | 57500 | 57200 | 2052 |
| 493 | 20230619 | 122100 | 9314642500 | 57400 | 57500 | 57500 | 57300 | 4031 |
| 494 | 20230619 | 122000 | 9082974700 | 57500 | 57400 | 57500 | 57400 | 2987 |
| 495 | 20230619 | 121900 | 8911281000 | 57300 | 57200 | 57400 | 57200 | 4672 |
| 496 | 20230619 | 121800 | 8643205300 | 57200 | 57200 | 57300 | 57200 | 1054 |
| 497 | 20230619 | 121700 | 8582836300 | 57300 | 57200 | 57300 | 57200 | 330 |
| 498 | 20230619 | 121600 | 8563933300 | 57200 | 57100 | 57300 | 57100 | 1115 |
| 499 | 20230619 | 121500 | 8500124700 | 57200 | 57100 | 57200 | 57000 | 265 |
| 500 | 20230619 | 121400 | 8484988800 | 57000 | 57000 | 57200 | 57000 | 227 |
| 501 | 20230619 | 121300 | 8472025100 | 57100 | 57200 | 57300 | 57100 | 595 |
| 502 | 20230619 | 121200 | 8438018600 | 57200 | 57200 | 57300 | 57100 | 2150 |
| 503 | 20230619 | 121100 | 8315046000 | 57300 | 57200 | 57300 | 57200 | 1462 |
| 504 | 20230619 | 121000 | 8231278400 | 57200 | 57300 | 57300 | 57200 | 692 |
| 505 | 20230619 | 120900 | 8191637200 | 57300 | 57200 | 57300 | 57200 | 2140 |
| 506 | 20230619 | 120800 | 8069040500 | 57200 | 57000 | 57300 | 56900 | 10064 |
| 507 | 20230619 | 120700 | 7494414100 | 56900 | 57000 | 57000 | 56900 | 526 |
| 508 | 20230619 | 120600 | 7464442100 | 56900 | 56900 | 57000 | 56900 | 446 |
| 509 | 20230619 | 120500 | 7439024800 | 57000 | 56900 | 57000 | 56900 | 2622 |
| 510 | 20230619 | 120400 | 7289802800 | 56900 | 56900 | 56900 | 56800 | 258 |
| 511 | 20230619 | 120300 | 7275127000 | 56800 | 56900 | 56900 | 56800 | 233 |
| 512 | 20230619 | 120200 | 7261875700 | 56800 | 56800 | 56900 | 56800 | 998 |
| 513 | 20230619 | 120100 | 7205174500 | 56800 | 56900 | 56900 | 56800 | 216 |
| 514 | 20230619 | 120000 | 7192888400 | 56900 | 56800 | 56900 | 56800 | 99 |
| 515 | 20230619 | 115900 | 7187260000 | 56900 | 56800 | 56900 | 56800 | 259 |
| 516 | 20230619 | 115800 | 7172539300 | 56800 | 56900 | 56900 | 56800 | 203 |
| 517 | 20230619 | 115700 | 7160993100 | 56900 | 57000 | 57000 | 56800 | 951 |
| 518 | 20230619 | 115600 | 7106872900 | 57000 | 56800 | 57000 | 56700 | 2192 |
| 519 | 20230619 | 115500 | 6982170800 | 56800 | 56800 | 56800 | 56700 | 234 |
| 520 | 20230619 | 115400 | 6968883800 | 56700 | 56700 | 56800 | 56700 | 580 |
| 521 | 20230619 | 115300 | 6935960600 | 56700 | 56700 | 56800 | 56700 | 209 |
| 522 | 20230619 | 115200 | 6924093900 | 56800 | 56800 | 56800 | 56700 | 338 |
| 523 | 20230619 | 115100 | 6904900100 | 56600 | 56700 | 56800 | 56600 | 83 |
| 524 | 20230619 | 115000 | 6900196000 | 56600 | 56800 | 56800 | 56600 | 783 |
| 525 | 20230619 | 114900 | 6855796100 | 56700 | 56500 | 56700 | 56400 | 880 |
| 526 | 20230619 | 114800 | 6805958600 | 56400 | 56500 | 56600 | 56400 | 135 |
| 527 | 20230619 | 114700 | 6798332400 | 56400 | 56400 | 56600 | 56400 | 158 |
| 528 | 20230619 | 114600 | 6789407200 | 56500 | 56500 | 56600 | 56400 | 177 |
| 529 | 20230619 | 114500 | 6779407500 | 56600 | 56600 | 56600 | 56400 | 516 |
| 530 | 20230619 | 114400 | 6750244300 | 56600 | 56400 | 56600 | 56400 | 233 |
| 531 | 20230619 | 114300 | 6737076400 | 56400 | 56400 | 56600 | 56400 | 1694 |
| 532 | 20230619 | 114200 | 6641522300 | 56500 | 56600 | 56600 | 56400 | 134 |
| 533 | 20230619 | 114100 | 6633952200 | 56600 | 56600 | 56600 | 56400 | 522 |
| 534 | 20230619 | 114000 | 6604450100 | 56500 | 56600 | 56700 | 56500 | 335 |
| 535 | 20230619 | 113900 | 6585491800 | 56700 | 56600 | 56700 | 56500 | 180 |
| 536 | 20230619 | 113800 | 6575296300 | 56500 | 56500 | 56700 | 56500 | 504 |
| 537 | 20230619 | 113700 | 6546774000 | 56700 | 56500 | 56700 | 56500 | 282 |
| 538 | 20230619 | 113600 | 6530816100 | 56700 | 56500 | 56700 | 56500 | 201 |
| 539 | 20230619 | 113500 | 6519439000 | 56700 | 56500 | 56700 | 56500 | 125 |
| 540 | 20230619 | 113400 | 6512371600 | 56500 | 56600 | 56700 | 56500 | 577 |
| 541 | 20230619 | 113300 | 6479716500 | 56500 | 56400 | 56600 | 56400 | 357 |
| 542 | 20230619 | 113200 | 6459521500 | 56400 | 56500 | 56500 | 56400 | 165 |
| 543 | 20230619 | 113100 | 6450203800 | 56500 | 56500 | 56600 | 56400 | 229 |
| 544 | 20230619 | 113000 | 6437268600 | 56400 | 56700 | 56700 | 56300 | 1105 |
| 545 | 20230619 | 112900 | 6374847700 | 56700 | 56600 | 56700 | 56400 | 559 |
| 546 | 20230619 | 112800 | 6343239600 | 56500 | 56400 | 56700 | 56400 | 112 |
| 547 | 20230619 | 112700 | 6336903700 | 56700 | 56600 | 56700 | 56400 | 205 |
| 548 | 20230619 | 112600 | 6325310100 | 56500 | 56400 | 56600 | 56400 | 322 |
| 549 | 20230619 | 112500 | 6307108900 | 56500 | 56400 | 56700 | 56400 | 703 |
| 550 | 20230619 | 112400 | 6267409200 | 56700 | 56700 | 56700 | 56400 | 124 |
| 551 | 20230619 | 112300 | 6260401000 | 56700 | 56500 | 56700 | 56400 | 338 |
| 552 | 20230619 | 112200 | 6241279800 | 56500 | 56700 | 56700 | 56500 | 183 |
| 553 | 20230619 | 112100 | 6230921600 | 56700 | 56600 | 56700 | 56400 | 128 |
| 554 | 20230619 | 112000 | 6223679100 | 56500 | 56400 | 56700 | 56400 | 184 |
| 555 | 20230619 | 111900 | 6213281600 | 56700 | 56700 | 56700 | 56400 | 325 |
| 556 | 20230619 | 111800 | 6194889900 | 56700 | 56600 | 56700 | 56500 | 395 |
| 557 | 20230619 | 111700 | 6172531200 | 56700 | 56600 | 56800 | 56600 | 431 |
| 558 | 20230619 | 111600 | 6148095600 | 56600 | 56600 | 56800 | 56500 | 302 |
| 559 | 20230619 | 111500 | 6130991000 | 56600 | 56600 | 56700 | 56500 | 284 |
| 560 | 20230619 | 111400 | 6114921000 | 56700 | 56700 | 56900 | 56500 | 272 |
| 561 | 20230619 | 111300 | 6099490300 | 56900 | 56400 | 56900 | 56400 | 3114 |
| 562 | 20230619 | 111200 | 5922735700 | 56700 | 56400 | 56700 | 56300 | 1714 |
| 563 | 20230619 | 111100 | 5825840700 | 56400 | 56500 | 56500 | 56400 | 161 |
| 564 | 20230619 | 111000 | 5816757000 | 56400 | 56600 | 56600 | 56400 | 316 |
| 565 | 20230619 | 110900 | 5798902700 | 56600 | 56700 | 56700 | 56300 | 115 |
| 566 | 20230619 | 110800 | 5792402300 | 56600 | 56500 | 56600 | 56400 | 210 |
| 567 | 20230619 | 110700 | 5780538200 | 56400 | 56400 | 56600 | 56000 | 2190 |
| 568 | 20230619 | 110600 | 5657475200 | 56400 | 56700 | 56700 | 56400 | 2633 |
| 569 | 20230619 | 110500 | 5508737100 | 56700 | 56800 | 56800 | 56600 | 289 |
| 570 | 20230619 | 110400 | 5492351800 | 56800 | 56900 | 56900 | 56600 | 1154 |
| 571 | 20230619 | 110300 | 5426890500 | 56800 | 56800 | 56900 | 56700 | 744 |
| 572 | 20230619 | 110200 | 5384612900 | 56800 | 56800 | 56900 | 56700 | 606 |
| 573 | 20230619 | 110100 | 5350184900 | 56900 | 56800 | 57000 | 56700 | 2091 |
| 574 | 20230619 | 110000 | 5231247000 | 56900 | 56600 | 56900 | 56600 | 5803 |
| 575 | 20230619 | 105900 | 4901788900 | 56700 | 56400 | 56700 | 56400 | 3365 |
| 576 | 20230619 | 105800 | 4711538400 | 56500 | 56300 | 56500 | 56200 | 1283 |
| 577 | 20230619 | 105700 | 4639205800 | 56300 | 56300 | 56400 | 56200 | 380 |
| 578 | 20230619 | 105600 | 4617804700 | 56400 | 56400 | 56400 | 56200 | 223 |
| 579 | 20230619 | 105500 | 4605242000 | 56400 | 56300 | 56400 | 56200 | 588 |
| 580 | 20230619 | 105400 | 4572127300 | 56300 | 56300 | 56300 | 56200 | 234 |
| 581 | 20230619 | 105300 | 4558962200 | 56300 | 56200 | 56300 | 56200 | 156 |
| 582 | 20230619 | 105200 | 4550183300 | 56300 | 56400 | 56400 | 56300 | 342 |
| 583 | 20230619 | 105100 | 4530916700 | 56400 | 56300 | 56400 | 56300 | 88 |
| 584 | 20230619 | 105000 | 4525959400 | 56400 | 56500 | 56500 | 56300 | 683 |
| 585 | 20230619 | 104900 | 4487405900 | 56500 | 56400 | 56500 | 56400 | 264 |
| 586 | 20230619 | 104800 | 4472497800 | 56500 | 56500 | 56500 | 56400 | 175 |
| 587 | 20230619 | 104700 | 4462617200 | 56500 | 56400 | 56500 | 56400 | 314 |
| 588 | 20230619 | 104600 | 4444883500 | 56400 | 56400 | 56500 | 56400 | 518 |
| 589 | 20230619 | 104500 | 4415640200 | 56500 | 56400 | 56500 | 56200 | 711 |
| 590 | 20230619 | 104400 | 4375533500 | 56400 | 56300 | 56400 | 56200 | 1082 |
| 591 | 20230619 | 104300 | 4314594400 | 56300 | 56300 | 56400 | 56200 | 363 |
| 592 | 20230619 | 104200 | 4294169100 | 56300 | 56300 | 56400 | 56200 | 1118 |
| 593 | 20230619 | 104100 | 4231251900 | 56300 | 56300 | 56400 | 56200 | 572 |
| 594 | 20230619 | 104000 | 4199052000 | 56300 | 56200 | 56400 | 56200 | 479 |
| 595 | 20230619 | 103900 | 4172085100 | 56200 | 56400 | 56400 | 56200 | 532 |
| 596 | 20230619 | 103800 | 4142109800 | 56400 | 56100 | 56400 | 55900 | 1935 |
| 597 | 20230619 | 103700 | 4033241600 | 56200 | 56200 | 56200 | 55900 | 413 |
| 598 | 20230619 | 103600 | 4010068100 | 56200 | 55900 | 56200 | 55900 | 3438 |
| 599 | 20230619 | 103500 | 3817628100 | 55900 | 55900 | 55900 | 55800 | 247 |
| 600 | 20230619 | 103400 | 3803828700 | 55900 | 55800 | 55900 | 55800 | 123 |
| 601 | 20230619 | 103300 | 3796957100 | 55900 | 55900 | 55900 | 55800 | 143 |
| 602 | 20230619 | 103200 | 3788967400 | 55800 | 55800 | 55800 | 55700 | 588 |
| 603 | 20230619 | 103100 | 3756161200 | 55800 | 55800 | 55800 | 55700 | 79 |
| 604 | 20230619 | 103000 | 3751756900 | 55800 | 55900 | 55900 | 55700 | 147 |
| 605 | 20230619 | 102900 | 3743555200 | 55700 | 55900 | 55900 | 55700 | 512 |
| 606 | 20230619 | 102800 | 3714977100 | 55900 | 55900 | 56000 | 55800 | 277 |
| 607 | 20230619 | 102700 | 3699495600 | 55900 | 55900 | 55900 | 55700 | 1327 |
| 608 | 20230619 | 102600 | 3625368500 | 55900 | 55800 | 55900 | 55700 | 325 |
| 609 | 20230619 | 102500 | 3607228700 | 55700 | 55800 | 55800 | 55600 | 261 |
| 610 | 20230619 | 102400 | 3592702100 | 55600 | 55800 | 55800 | 55600 | 843 |
| 611 | 20230619 | 102300 | 3545723400 | 55600 | 55600 | 55800 | 55600 | 727 |
| 612 | 20230619 | 102200 | 3505293800 | 55600 | 55600 | 55600 | 55500 | 165 |
| 613 | 20230619 | 102100 | 3496124200 | 55600 | 55500 | 55600 | 55400 | 378 |
| 614 | 20230619 | 102000 | 3475141700 | 55400 | 55500 | 55500 | 55400 | 586 |
| 615 | 20230619 | 101900 | 3442623600 | 55500 | 55400 | 55500 | 55400 | 107 |
| 616 | 20230619 | 101800 | 3436689100 | 55400 | 55500 | 55500 | 55400 | 2104 |
| 617 | 20230619 | 101700 | 3319922000 | 55500 | 55500 | 55700 | 55500 | 92 |
| 618 | 20230619 | 101600 | 3314806600 | 55600 | 55600 | 55800 | 55500 | 1242 |
| 619 | 20230619 | 101500 | 3245751700 | 55600 | 55500 | 56000 | 55500 | 1095 |
| 620 | 20230619 | 101400 | 3184629600 | 55600 | 55600 | 55600 | 55500 | 900 |
| 621 | 20230619 | 101300 | 3134620000 | 55500 | 55500 | 55600 | 55500 | 69 |
| 622 | 20230619 | 101200 | 3130790000 | 55600 | 55500 | 55600 | 55500 | 302 |
| 623 | 20230619 | 101100 | 3114016400 | 55500 | 55700 | 55800 | 55500 | 813 |
| 624 | 20230619 | 101000 | 3068810400 | 55600 | 55700 | 55800 | 55600 | 159 |
| 625 | 20230619 | 100900 | 3059958100 | 55700 | 55800 | 55900 | 55700 | 569 |
| 626 | 20230619 | 100800 | 3028216300 | 55800 | 55800 | 55800 | 55700 | 134 |
| 627 | 20230619 | 100700 | 3020743200 | 55700 | 55600 | 55700 | 55600 | 418 |
| 628 | 20230619 | 100600 | 2997464100 | 55600 | 55700 | 55700 | 55600 | 40 |
| 629 | 20230619 | 100500 | 2995237200 | 55600 | 55600 | 55800 | 55600 | 424 |
| 630 | 20230619 | 100400 | 2971624900 | 55700 | 55700 | 55700 | 55600 | 159 |
| 631 | 20230619 | 100300 | 2962770400 | 55800 | 55700 | 55800 | 55700 | 140 |
| 632 | 20230619 | 100200 | 2954967300 | 55700 | 55800 | 55800 | 55700 | 138 |
| 633 | 20230619 | 100100 | 2947277200 | 55800 | 55800 | 55800 | 55700 | 83 |
| 634 | 20230619 | 100000 | 2942646400 | 55800 | 55700 | 55900 | 55700 | 45 |
| 635 | 20230619 | 095900 | 2940135700 | 55700 | 55800 | 55900 | 55700 | 56 |
| 636 | 20230619 | 095800 | 2937010400 | 55800 | 55700 | 55800 | 55700 | 379 |
| 637 | 20230619 | 095700 | 2915898900 | 55900 | 55900 | 55900 | 55600 | 929 |
| 638 | 20230619 | 095600 | 2864161700 | 55800 | 55900 | 55900 | 55700 | 178 |
| 639 | 20230619 | 095500 | 2854228900 | 55900 | 56000 | 56100 | 55800 | 261 |
| 640 | 20230619 | 095400 | 2839641700 | 56000 | 55900 | 56000 | 55900 | 601 |
| 641 | 20230619 | 095300 | 2805990900 | 55900 | 55900 | 55900 | 55900 | 116 |
| 642 | 20230619 | 095200 | 2799506500 | 55700 | 55800 | 55800 | 55700 | 123 |
| 643 | 20230619 | 095100 | 2792647100 | 55800 | 55800 | 55800 | 55700 | 112 |
| 644 | 20230619 | 095000 | 2786399600 | 55700 | 55800 | 55800 | 55700 | 4 |
| 645 | 20230619 | 094900 | 2786176600 | 55800 | 55800 | 55800 | 55600 | 272 |
| 646 | 20230619 | 094800 | 2771044000 | 55600 | 55800 | 55900 | 55600 | 1403 |
| 647 | 20230619 | 094700 | 2692816100 | 55800 | 55900 | 55900 | 55800 | 137 |
| 648 | 20230619 | 094600 | 2685169800 | 55800 | 55600 | 55800 | 55600 | 1036 |
| 649 | 20230619 | 094500 | 2627533000 | 55600 | 55600 | 55600 | 55500 | 174 |
| 650 | 20230619 | 094400 | 2617860500 | 55600 | 55500 | 55600 | 55300 | 524 |
| 651 | 20230619 | 094300 | 2588826300 | 55600 | 55500 | 55600 | 55500 | 763 |
| 652 | 20230619 | 094200 | 2546479300 | 55500 | 55500 | 55600 | 55500 | 143 |
| 653 | 20230619 | 094100 | 2538534700 | 55500 | 55600 | 55600 | 55500 | 455 |
| 654 | 20230619 | 094000 | 2513239700 | 55600 | 55700 | 55700 | 55600 | 277 |
| 655 | 20230619 | 093900 | 2497834900 | 55700 | 55700 | 55700 | 55600 | 172 |
| 656 | 20230619 | 093800 | 2488256200 | 55700 | 55700 | 55700 | 55600 | 243 |
| 657 | 20230619 | 093700 | 2474740200 | 55700 | 55800 | 55800 | 55600 | 211 |
| 658 | 20230619 | 093600 | 2462986200 | 55800 | 55900 | 55900 | 55800 | 468 |
| 659 | 20230619 | 093500 | 2436863700 | 55900 | 55900 | 56000 | 55900 | 196 |
| 660 | 20230619 | 093400 | 2425903800 | 55900 | 55900 | 56000 | 55800 | 179 |
| 661 | 20230619 | 093300 | 2415898600 | 55900 | 55600 | 55900 | 55600 | 268 |
| 662 | 20230619 | 093200 | 2400957900 | 55600 | 55700 | 55700 | 55600 | 384 |
| 663 | 20230619 | 093100 | 2379572300 | 55900 | 55700 | 55900 | 55700 | 457 |
| 664 | 20230619 | 093000 | 2354109500 | 56000 | 56200 | 56400 | 55700 | 3529 |
| 665 | 20230619 | 092900 | 2156524000 | 56400 | 56200 | 56400 | 56100 | 864 |
| 666 | 20230619 | 092800 | 2107894200 | 56100 | 56300 | 56300 | 56100 | 1821 |
| 667 | 20230619 | 092700 | 2005489300 | 56300 | 56200 | 56300 | 56200 | 701 |
| 668 | 20230619 | 092600 | 1966071400 | 56200 | 56300 | 56300 | 56200 | 604 |
| 669 | 20230619 | 092500 | 1932066700 | 56300 | 56400 | 56500 | 56200 | 834 |
| 670 | 20230619 | 092400 | 1885077300 | 56400 | 56300 | 56400 | 56200 | 1610 |
| 671 | 20230619 | 092300 | 1794359600 | 56300 | 56300 | 56400 | 56200 | 850 |
| 672 | 20230619 | 092200 | 1746513800 | 56300 | 56100 | 56300 | 56100 | 328 |
| 673 | 20230619 | 092100 | 1728082900 | 56100 | 55600 | 56200 | 55600 | 1073 |
| 674 | 20230619 | 092000 | 1668035000 | 55700 | 55900 | 55900 | 55700 | 288 |
| 675 | 20230619 | 091900 | 1651981100 | 55900 | 56000 | 56000 | 55800 | 439 |
| 676 | 20230619 | 091800 | 1627444200 | 56000 | 56000 | 56100 | 55900 | 1103 |
| 677 | 20230619 | 091700 | 1565652300 | 56100 | 56000 | 56100 | 55900 | 204 |
| 678 | 20230619 | 091600 | 1554227300 | 55900 | 55800 | 56100 | 55700 | 793 |
| 679 | 20230619 | 091500 | 1509872800 | 55800 | 55700 | 55800 | 55600 | 837 |
| 680 | 20230619 | 091400 | 1463229800 | 55700 | 55800 | 55800 | 55700 | 1807 |
| 681 | 20230619 | 091300 | 1362560500 | 55800 | 56000 | 56000 | 55800 | 543 |
| 682 | 20230619 | 091200 | 1332215800 | 56000 | 56200 | 56200 | 56000 | 1809 |
| 683 | 20230619 | 091100 | 1230746700 | 56200 | 56000 | 56200 | 56000 | 694 |
| 684 | 20230619 | 091000 | 1191781500 | 56000 | 55800 | 56100 | 55700 | 1087 |
| 685 | 20230619 | 090900 | 1130923400 | 55900 | 55600 | 56000 | 55600 | 633 |
| 686 | 20230619 | 090800 | 1095622200 | 55600 | 55800 | 55900 | 55600 | 390 |
| 687 | 20230619 | 090700 | 1073881600 | 55800 | 56100 | 56100 | 55800 | 1081 |
| 688 | 20230619 | 090600 | 1013403600 | 56100 | 55300 | 56200 | 55300 | 2904 |
| 689 | 20230619 | 090500 | 851197900 | 55400 | 55200 | 55400 | 55000 | 1123 |
| 690 | 20230619 | 090400 | 789206000 | 55000 | 55300 | 55300 | 55000 | 827 |
| 691 | 20230619 | 090300 | 743632500 | 55000 | 55500 | 55600 | 55000 | 2309 |
| 692 | 20230619 | 090200 | 616116000 | 55400 | 54900 | 55500 | 54800 | 2401 |
| 693 | 20230619 | 090100 | 483969500 | 54900 | 55100 | 55200 | 54800 | 2437 |
| 694 | 20230619 | 090000 | 350061400 | 55100 | 56000 | 56000 | 55000 | 6302 |