38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 203900 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 9457 |
| 3 | 20230713 | 203800 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 4 | 20230713 | 203700 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 5 | 20230713 | 203600 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 6 | 20230713 | 203500 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 7 | 20230713 | 203400 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 8 | 20230713 | 203300 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 9 | 20230713 | 203200 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 10 | 20230713 | 203100 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 11 | 20230713 | 203000 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 12 | 20230713 | 202900 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 13 | 20230713 | 202800 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 14 | 20230713 | 202700 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 15 | 20230713 | 202600 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 16 | 20230713 | 202500 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 17 | 20230713 | 202400 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 18 | 20230713 | 202300 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 19 | 20230713 | 202200 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 20 | 20230713 | 202100 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 21 | 20230713 | 202000 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 22 | 20230713 | 201900 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 23 | 20230713 | 201800 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 24 | 20230713 | 201700 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 25 | 20230713 | 201600 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 26 | 20230713 | 201500 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 27 | 20230713 | 201400 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 28 | 20230713 | 201300 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 29 | 20230713 | 201200 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 30 | 20230713 | 201100 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 31 | 20230713 | 201000 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 32 | 20230713 | 200900 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 9457 |
| 33 | 20230713 | 200800 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 34 | 20230713 | 200700 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 35 | 20230713 | 200600 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 36 | 20230713 | 200500 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 37 | 20230713 | 200400 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 38 | 20230713 | 200300 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 39 | 20230713 | 200200 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 40 | 20230713 | 200100 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 41 | 20230713 | 200000 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 42 | 20230713 | 195900 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 43 | 20230713 | 195800 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 44 | 20230713 | 195700 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 45 | 20230713 | 195600 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 46 | 20230713 | 195500 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 47 | 20230713 | 195400 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 48 | 20230713 | 195300 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 49 | 20230713 | 195200 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 50 | 20230713 | 195100 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 51 | 20230713 | 195000 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 52 | 20230713 | 194900 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 53 | 20230713 | 194800 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 54 | 20230713 | 194700 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 55 | 20230713 | 194600 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 56 | 20230713 | 194500 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 57 | 20230713 | 194400 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 58 | 20230713 | 194300 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 59 | 20230713 | 194200 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 60 | 20230713 | 194100 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 61 | 20230713 | 194000 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 62 | 20230713 | 193900 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 9457 |
| 63 | 20230713 | 193800 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 64 | 20230713 | 193700 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 65 | 20230713 | 193600 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 66 | 20230713 | 193500 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 67 | 20230713 | 193400 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 68 | 20230713 | 193300 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 69 | 20230713 | 193200 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 70 | 20230713 | 193100 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 71 | 20230713 | 193000 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 72 | 20230713 | 192900 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 73 | 20230713 | 192800 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 74 | 20230713 | 192700 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 75 | 20230713 | 192600 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 76 | 20230713 | 192500 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 77 | 20230713 | 192400 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 78 | 20230713 | 192300 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 79 | 20230713 | 192200 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 80 | 20230713 | 192100 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 81 | 20230713 | 192000 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 82 | 20230713 | 191900 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 83 | 20230713 | 191800 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 84 | 20230713 | 191700 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 85 | 20230713 | 191600 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 86 | 20230713 | 191500 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 87 | 20230713 | 191400 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 88 | 20230713 | 191300 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 89 | 20230713 | 191200 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 90 | 20230713 | 191100 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 91 | 20230713 | 191000 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 92 | 20230713 | 190900 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 9457 |
| 93 | 20230713 | 190800 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 94 | 20230713 | 190700 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 95 | 20230713 | 190600 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 96 | 20230713 | 190500 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 97 | 20230713 | 190400 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 98 | 20230713 | 190300 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 99 | 20230713 | 190200 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 100 | 20230713 | 190100 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 101 | 20230713 | 190000 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 102 | 20230713 | 185900 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 103 | 20230713 | 185800 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 104 | 20230713 | 185700 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 105 | 20230713 | 185600 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 106 | 20230713 | 185500 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 107 | 20230713 | 185400 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 108 | 20230713 | 185300 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 109 | 20230713 | 185200 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 110 | 20230713 | 185100 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 111 | 20230713 | 185000 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 112 | 20230713 | 184900 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 113 | 20230713 | 184800 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 114 | 20230713 | 184700 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 115 | 20230713 | 184600 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 116 | 20230713 | 184500 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 117 | 20230713 | 184400 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 118 | 20230713 | 184300 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 119 | 20230713 | 184200 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 120 | 20230713 | 184100 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 121 | 20230713 | 184000 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 122 | 20230713 | 183900 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 9457 |
| 123 | 20230713 | 183800 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 124 | 20230713 | 183700 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 125 | 20230713 | 183600 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 126 | 20230713 | 183500 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 127 | 20230713 | 183400 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 128 | 20230713 | 183300 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 129 | 20230713 | 183200 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 130 | 20230713 | 183100 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 131 | 20230713 | 183000 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 132 | 20230713 | 182900 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 133 | 20230713 | 182800 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 134 | 20230713 | 182700 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 135 | 20230713 | 182600 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 136 | 20230713 | 182500 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 137 | 20230713 | 182400 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 138 | 20230713 | 182300 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 139 | 20230713 | 182200 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 140 | 20230713 | 182100 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 141 | 20230713 | 182000 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 142 | 20230713 | 181900 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 143 | 20230713 | 181800 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 144 | 20230713 | 181700 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 145 | 20230713 | 181600 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 146 | 20230713 | 181500 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 147 | 20230713 | 181400 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 148 | 20230713 | 181300 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 149 | 20230713 | 181200 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 150 | 20230713 | 181100 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 151 | 20230713 | 181000 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 152 | 20230713 | 180900 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 9457 |
| 153 | 20230713 | 180800 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 154 | 20230713 | 180700 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 155 | 20230713 | 180600 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 156 | 20230713 | 180500 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 157 | 20230713 | 180400 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 158 | 20230713 | 180300 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 159 | 20230713 | 180200 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 160 | 20230713 | 180100 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 161 | 20230713 | 180000 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 162 | 20230713 | 175900 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 163 | 20230713 | 175800 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 164 | 20230713 | 175700 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 165 | 20230713 | 175600 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 166 | 20230713 | 175500 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 167 | 20230713 | 175400 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 168 | 20230713 | 175300 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 169 | 20230713 | 175200 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 170 | 20230713 | 175100 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 171 | 20230713 | 175000 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 172 | 20230713 | 174900 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 173 | 20230713 | 174800 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 174 | 20230713 | 174700 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 175 | 20230713 | 174600 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 176 | 20230713 | 174500 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 177 | 20230713 | 174400 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 178 | 20230713 | 174300 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 179 | 20230713 | 174200 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 180 | 20230713 | 174100 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 181 | 20230713 | 174000 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 182 | 20230713 | 173900 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 9457 |
| 183 | 20230713 | 173800 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 184 | 20230713 | 173700 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 185 | 20230713 | 173600 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 186 | 20230713 | 173500 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 187 | 20230713 | 173400 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 188 | 20230713 | 173300 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 189 | 20230713 | 173200 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 190 | 20230713 | 173100 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 191 | 20230713 | 173000 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 192 | 20230713 | 172900 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 193 | 20230713 | 172800 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 194 | 20230713 | 172700 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 195 | 20230713 | 172600 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 196 | 20230713 | 172500 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 197 | 20230713 | 172400 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 198 | 20230713 | 172300 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 199 | 20230713 | 172200 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 200 | 20230713 | 172100 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 201 | 20230713 | 172000 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 202 | 20230713 | 171900 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 203 | 20230713 | 171800 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 204 | 20230713 | 171700 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 205 | 20230713 | 171600 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 206 | 20230713 | 171500 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 207 | 20230713 | 171400 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 208 | 20230713 | 171300 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 209 | 20230713 | 171200 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 210 | 20230713 | 171100 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 211 | 20230713 | 171000 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 212 | 20230713 | 170900 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 9457 |
| 213 | 20230713 | 170800 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 214 | 20230713 | 170700 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 215 | 20230713 | 170600 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 216 | 20230713 | 170500 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 217 | 20230713 | 170400 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 218 | 20230713 | 170300 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 219 | 20230713 | 170200 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 220 | 20230713 | 170100 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 221 | 20230713 | 170000 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 222 | 20230713 | 165900 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 223 | 20230713 | 165800 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 224 | 20230713 | 165700 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 225 | 20230713 | 165600 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 226 | 20230713 | 165500 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 227 | 20230713 | 165400 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 228 | 20230713 | 165300 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 229 | 20230713 | 165200 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 230 | 20230713 | 165100 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 231 | 20230713 | 165000 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 232 | 20230713 | 164900 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 233 | 20230713 | 164800 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 234 | 20230713 | 164700 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 235 | 20230713 | 164600 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 236 | 20230713 | 164500 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 237 | 20230713 | 164400 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 238 | 20230713 | 164300 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 239 | 20230713 | 164200 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 240 | 20230713 | 164100 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 241 | 20230713 | 164000 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 242 | 20230713 | 163900 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 9457 |
| 243 | 20230713 | 163800 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 244 | 20230713 | 163700 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 245 | 20230713 | 163600 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 246 | 20230713 | 163500 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 247 | 20230713 | 163400 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 248 | 20230713 | 163300 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 249 | 20230713 | 163200 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 250 | 20230713 | 163100 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 251 | 20230713 | 163000 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 252 | 20230713 | 162900 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 253 | 20230713 | 162800 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 254 | 20230713 | 162700 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 255 | 20230713 | 162600 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 256 | 20230713 | 162500 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 257 | 20230713 | 162400 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 258 | 20230713 | 162300 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 259 | 20230713 | 162200 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 260 | 20230713 | 162100 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 261 | 20230713 | 162000 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 262 | 20230713 | 161900 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 263 | 20230713 | 161800 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 264 | 20230713 | 161700 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 265 | 20230713 | 161600 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 266 | 20230713 | 161500 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 267 | 20230713 | 161400 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 268 | 20230713 | 161300 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 269 | 20230713 | 161200 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 270 | 20230713 | 161100 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 271 | 20230713 | 161000 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 272 | 20230713 | 160900 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 9457 |
| 273 | 20230713 | 160800 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 274 | 20230713 | 160700 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 275 | 20230713 | 160600 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 276 | 20230713 | 160500 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 277 | 20230713 | 160400 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 278 | 20230713 | 160300 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 279 | 20230713 | 160200 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 280 | 20230713 | 160100 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 281 | 20230713 | 160000 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 282 | 20230713 | 155900 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 283 | 20230713 | 155800 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 284 | 20230713 | 155700 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 285 | 20230713 | 155600 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 286 | 20230713 | 155500 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 287 | 20230713 | 155400 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 288 | 20230713 | 155300 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 289 | 20230713 | 155200 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 290 | 20230713 | 155100 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 291 | 20230713 | 155000 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 292 | 20230713 | 154900 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 293 | 20230713 | 154800 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 294 | 20230713 | 154700 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 295 | 20230713 | 154600 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 296 | 20230713 | 154500 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 297 | 20230713 | 154400 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 298 | 20230713 | 154300 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 299 | 20230713 | 154200 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 300 | 20230713 | 154100 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 301 | 20230713 | 154000 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 302 | 20230713 | 153900 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 9457 |
| 303 | 20230713 | 153800 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 304 | 20230713 | 153700 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 305 | 20230713 | 153600 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 306 | 20230713 | 153500 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 307 | 20230713 | 153400 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 308 | 20230713 | 153300 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 309 | 20230713 | 153200 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 310 | 20230713 | 153100 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 311 | 20230713 | 153000 | 29031876900 | 69300 | 69300 | 69300 | 69300 | 9457 |
| 312 | 20230713 | 152900 | 28376506800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 313 | 20230713 | 152800 | 28376506800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 314 | 20230713 | 152700 | 28376506800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 315 | 20230713 | 152600 | 28376506800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 316 | 20230713 | 152500 | 28376506800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 317 | 20230713 | 152400 | 28376506800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 318 | 20230713 | 152300 | 28376506800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 319 | 20230713 | 152200 | 28376506800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 320 | 20230713 | 152100 | 28376506800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 321 | 20230713 | 152000 | 28376506800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 322 | 20230713 | 151900 | 28376506800 | 69400 | 69400 | 69500 | 69300 | 2344 |
| 323 | 20230713 | 151800 | 28213856000 | 69400 | 69300 | 69400 | 69300 | 1136 |
| 324 | 20230713 | 151700 | 28135037100 | 69400 | 69400 | 69400 | 69300 | 925 |
| 325 | 20230713 | 151600 | 28070874200 | 69400 | 69400 | 69400 | 69300 | 388 |
| 326 | 20230713 | 151500 | 28043951700 | 69400 | 69400 | 69500 | 69300 | 1995 |
| 327 | 20230713 | 151400 | 27905512100 | 69300 | 69400 | 69400 | 69300 | 691 |
| 328 | 20230713 | 151300 | 27857605600 | 69400 | 69400 | 69400 | 69300 | 1029 |
| 329 | 20230713 | 151200 | 27786214800 | 69300 | 69400 | 69400 | 69300 | 811 |
| 330 | 20230713 | 151100 | 27729942100 | 69400 | 69400 | 69500 | 69300 | 1803 |
| 331 | 20230713 | 151000 | 27604821800 | 69400 | 69400 | 69400 | 69300 | 778 |
| 332 | 20230713 | 150900 | 27550833500 | 69300 | 69300 | 69400 | 69300 | 642 |
| 333 | 20230713 | 150800 | 27506293900 | 69400 | 69300 | 69400 | 69300 | 895 |
| 334 | 20230713 | 150700 | 27444206100 | 69300 | 69300 | 69400 | 69300 | 781 |
| 335 | 20230713 | 150600 | 27390018300 | 69400 | 69200 | 69400 | 69200 | 955 |
| 336 | 20230713 | 150500 | 27323794100 | 69300 | 69300 | 69400 | 69200 | 686 |
| 337 | 20230713 | 150400 | 27276267600 | 69300 | 69300 | 69400 | 69200 | 804 |
| 338 | 20230713 | 150300 | 27220560300 | 69400 | 69400 | 69400 | 69200 | 1520 |
| 339 | 20230713 | 150200 | 27115194800 | 69400 | 69300 | 69400 | 69300 | 477 |
| 340 | 20230713 | 150100 | 27082114000 | 69400 | 69400 | 69400 | 69300 | 1946 |
| 341 | 20230713 | 150000 | 26947136600 | 69300 | 69300 | 69400 | 69300 | 684 |
| 342 | 20230713 | 145900 | 26899708100 | 69400 | 69300 | 69400 | 69300 | 913 |
| 343 | 20230713 | 145800 | 26836379700 | 69300 | 69300 | 69400 | 69300 | 831 |
| 344 | 20230713 | 145700 | 26778741300 | 69300 | 69300 | 69400 | 69300 | 901 |
| 345 | 20230713 | 145600 | 26716251700 | 69300 | 69300 | 69400 | 69200 | 985 |
| 346 | 20230713 | 145500 | 26647975300 | 69300 | 69300 | 69400 | 69200 | 750 |
| 347 | 20230713 | 145400 | 26595993000 | 69300 | 69400 | 69400 | 69300 | 1337 |
| 348 | 20230713 | 145300 | 26503230900 | 69300 | 69300 | 69400 | 69200 | 635 |
| 349 | 20230713 | 145200 | 26459232900 | 69200 | 69100 | 69400 | 69100 | 635 |
| 350 | 20230713 | 145100 | 26415267400 | 69100 | 69400 | 69400 | 69100 | 895 |
| 351 | 20230713 | 145000 | 26353278300 | 69400 | 69200 | 69400 | 69100 | 594 |
| 352 | 20230713 | 144900 | 26312147900 | 69300 | 69200 | 69400 | 69200 | 682 |
| 353 | 20230713 | 144800 | 26264916400 | 69200 | 69200 | 69300 | 69100 | 370 |
| 354 | 20230713 | 144700 | 26239307100 | 69200 | 69300 | 69400 | 69100 | 814 |
| 355 | 20230713 | 144600 | 26182957200 | 69200 | 69200 | 69400 | 69100 | 510 |
| 356 | 20230713 | 144500 | 26147641000 | 69200 | 69300 | 69400 | 69100 | 531 |
| 357 | 20230713 | 144400 | 26110890800 | 69400 | 69300 | 69400 | 69000 | 655 |
| 358 | 20230713 | 144300 | 26065547200 | 69200 | 69200 | 69300 | 69000 | 417 |
| 359 | 20230713 | 144200 | 26036703500 | 69100 | 69000 | 69300 | 69000 | 414 |
| 360 | 20230713 | 144100 | 26008091300 | 69000 | 69300 | 69400 | 69000 | 1448 |
| 361 | 20230713 | 144000 | 25907968600 | 69300 | 69100 | 69400 | 69100 | 907 |
| 362 | 20230713 | 143900 | 25845117900 | 69100 | 69200 | 69600 | 69100 | 3379 |
| 363 | 20230713 | 143800 | 25610502000 | 69200 | 69100 | 69300 | 69000 | 630 |
| 364 | 20230713 | 143700 | 25566928400 | 69000 | 69000 | 69300 | 69000 | 1360 |
| 365 | 20230713 | 143600 | 25472979900 | 69000 | 69000 | 69200 | 69000 | 676 |
| 366 | 20230713 | 143500 | 25426277200 | 69100 | 69300 | 69300 | 69000 | 868 |
| 367 | 20230713 | 143400 | 25366227600 | 69300 | 69000 | 69300 | 68900 | 609 |
| 368 | 20230713 | 143300 | 25324167900 | 69000 | 69000 | 69200 | 68900 | 595 |
| 369 | 20230713 | 143200 | 25283097800 | 69100 | 69300 | 69300 | 69000 | 1498 |
| 370 | 20230713 | 143100 | 25179601900 | 69300 | 69300 | 69400 | 69200 | 651 |
| 371 | 20230713 | 143000 | 25134510700 | 69300 | 69200 | 69400 | 69100 | 851 |
| 372 | 20230713 | 142900 | 25075552900 | 69200 | 69300 | 69400 | 69200 | 1005 |
| 373 | 20230713 | 142800 | 25005874600 | 69400 | 69200 | 69400 | 69100 | 690 |
| 374 | 20230713 | 142700 | 24958068200 | 69100 | 69100 | 69300 | 69000 | 625 |
| 375 | 20230713 | 142600 | 24914839000 | 69200 | 69000 | 69300 | 69000 | 1318 |
| 376 | 20230713 | 142500 | 24823761300 | 69200 | 69200 | 69300 | 69000 | 661 |
| 377 | 20230713 | 142400 | 24778021100 | 69200 | 69100 | 69300 | 69000 | 1072 |
| 378 | 20230713 | 142300 | 24703827400 | 69200 | 69100 | 69200 | 69000 | 706 |
| 379 | 20230713 | 142200 | 24655055400 | 69200 | 69100 | 69200 | 69000 | 764 |
| 380 | 20230713 | 142100 | 24602294900 | 69100 | 69000 | 69100 | 68800 | 730 |
| 381 | 20230713 | 142000 | 24551940300 | 69000 | 69000 | 69100 | 68900 | 425 |
| 382 | 20230713 | 141900 | 24522618800 | 69000 | 68800 | 69000 | 68800 | 1227 |
| 383 | 20230713 | 141800 | 24438022900 | 68900 | 68800 | 68900 | 68800 | 746 |
| 384 | 20230713 | 141700 | 24386652800 | 68800 | 68900 | 68900 | 68800 | 560 |
| 385 | 20230713 | 141600 | 24348116000 | 68800 | 68800 | 68900 | 68700 | 313 |
| 386 | 20230713 | 141500 | 24326579300 | 68900 | 68900 | 68900 | 68800 | 681 |
| 387 | 20230713 | 141400 | 24279711800 | 68900 | 68900 | 68900 | 68800 | 383 |
| 388 | 20230713 | 141300 | 24253351000 | 68800 | 68800 | 68900 | 68800 | 398 |
| 389 | 20230713 | 141200 | 24225959300 | 68900 | 69000 | 69000 | 68800 | 625 |
| 390 | 20230713 | 141100 | 24182925200 | 69000 | 68900 | 69000 | 68900 | 416 |
| 391 | 20230713 | 141000 | 24154252600 | 69000 | 68900 | 69000 | 68800 | 582 |
| 392 | 20230713 | 140900 | 24114144800 | 69000 | 69000 | 69000 | 68900 | 2384 |
| 393 | 20230713 | 140800 | 23949838900 | 69000 | 69000 | 69100 | 68900 | 1848 |
| 394 | 20230713 | 140700 | 23822421300 | 68800 | 68900 | 69000 | 68800 | 1539 |
| 395 | 20230713 | 140600 | 23716404800 | 68800 | 68700 | 68900 | 68700 | 614 |
| 396 | 20230713 | 140500 | 23674145800 | 68800 | 68800 | 68900 | 68700 | 334 |
| 397 | 20230713 | 140400 | 23651189600 | 68800 | 68700 | 68900 | 68600 | 656 |
| 398 | 20230713 | 140300 | 23606094500 | 68700 | 68700 | 68800 | 68600 | 639 |
| 399 | 20230713 | 140200 | 23562218400 | 68700 | 68700 | 68800 | 68700 | 436 |
| 400 | 20230713 | 140100 | 23532253800 | 68800 | 68800 | 68900 | 68700 | 547 |
| 401 | 20230713 | 140000 | 23494646600 | 68800 | 68800 | 68900 | 68800 | 324 |
| 402 | 20230713 | 135900 | 23472338400 | 68800 | 68800 | 68900 | 68800 | 624 |
| 403 | 20230713 | 135800 | 23429403400 | 68900 | 68700 | 68900 | 68600 | 578 |
| 404 | 20230713 | 135700 | 23389668200 | 68700 | 68600 | 68800 | 68500 | 493 |
| 405 | 20230713 | 135600 | 23355837600 | 68700 | 68700 | 68800 | 68500 | 901 |
| 406 | 20230713 | 135500 | 23293989100 | 68700 | 68700 | 68900 | 68600 | 284 |
| 407 | 20230713 | 135400 | 23274471500 | 68700 | 68700 | 68800 | 68700 | 481 |
| 408 | 20230713 | 135300 | 23241409900 | 68700 | 68800 | 68900 | 68700 | 374 |
| 409 | 20230713 | 135200 | 23215705500 | 68800 | 68800 | 68800 | 68600 | 394 |
| 410 | 20230713 | 135100 | 23188634400 | 68700 | 68700 | 68800 | 68500 | 477 |
| 411 | 20230713 | 135000 | 23155910000 | 68700 | 68500 | 68800 | 68500 | 1582 |
| 412 | 20230713 | 134900 | 23047334000 | 68500 | 68600 | 68700 | 68500 | 361 |
| 413 | 20230713 | 134800 | 23022580500 | 68500 | 68700 | 68700 | 68500 | 1657 |
| 414 | 20230713 | 134700 | 22908925600 | 68600 | 68800 | 68800 | 68600 | 305 |
| 415 | 20230713 | 134600 | 22887975800 | 68800 | 68700 | 68800 | 68700 | 940 |
| 416 | 20230713 | 134500 | 22823392700 | 68800 | 68900 | 68900 | 68700 | 576 |
| 417 | 20230713 | 134400 | 22783807000 | 68700 | 68800 | 68900 | 68700 | 310 |
| 418 | 20230713 | 134300 | 22762478700 | 68900 | 68800 | 68900 | 68700 | 516 |
| 419 | 20230713 | 134200 | 22726990400 | 68800 | 68800 | 68900 | 68800 | 359 |
| 420 | 20230713 | 134100 | 22702288400 | 68800 | 68900 | 69000 | 68800 | 451 |
| 421 | 20230713 | 134000 | 22671234600 | 68900 | 68800 | 68900 | 68800 | 426 |
| 422 | 20230713 | 133900 | 22641922000 | 68900 | 68900 | 69000 | 68800 | 433 |
| 423 | 20230713 | 133800 | 22612100200 | 69000 | 68900 | 69000 | 68900 | 337 |
| 424 | 20230713 | 133700 | 22588877100 | 68900 | 69000 | 69000 | 68900 | 376 |
| 425 | 20230713 | 133600 | 22562967500 | 68900 | 69000 | 69000 | 68900 | 413 |
| 426 | 20230713 | 133500 | 22534506900 | 68900 | 69000 | 69000 | 68900 | 585 |
| 427 | 20230713 | 133400 | 22494188800 | 69000 | 68900 | 69100 | 68900 | 269 |
| 428 | 20230713 | 133300 | 22475630700 | 69000 | 69000 | 69000 | 68900 | 330 |
| 429 | 20230713 | 133200 | 22452884700 | 69000 | 69100 | 69100 | 68900 | 550 |
| 430 | 20230713 | 133100 | 22414976100 | 69100 | 68900 | 69100 | 68900 | 521 |
| 431 | 20230713 | 133000 | 22379041800 | 69000 | 68900 | 69000 | 68900 | 348 |
| 432 | 20230713 | 132900 | 22355056900 | 69000 | 68900 | 69000 | 68900 | 399 |
| 433 | 20230713 | 132800 | 22327560600 | 69000 | 68900 | 69000 | 68900 | 402 |
| 434 | 20230713 | 132700 | 22299854100 | 69000 | 69100 | 69200 | 68900 | 424 |
| 435 | 20230713 | 132600 | 22270594000 | 69000 | 69000 | 69100 | 69000 | 217 |
| 436 | 20230713 | 132500 | 22255617400 | 69000 | 69100 | 69200 | 69000 | 331 |
| 437 | 20230713 | 132400 | 22232735500 | 69100 | 69000 | 69200 | 68900 | 853 |
| 438 | 20230713 | 132300 | 22173811600 | 69000 | 69000 | 69100 | 68900 | 359 |
| 439 | 20230713 | 132200 | 22149043000 | 69000 | 69100 | 69100 | 69000 | 837 |
| 440 | 20230713 | 132100 | 22091288100 | 69000 | 69000 | 69100 | 69000 | 540 |
| 441 | 20230713 | 132000 | 22054022200 | 69100 | 69000 | 69100 | 69000 | 590 |
| 442 | 20230713 | 131900 | 22013307100 | 69000 | 69100 | 69100 | 69000 | 643 |
| 443 | 20230713 | 131800 | 21968910200 | 69100 | 69100 | 69200 | 69000 | 504 |
| 444 | 20230713 | 131700 | 21934107700 | 69200 | 69200 | 69200 | 69100 | 502 |
| 445 | 20230713 | 131600 | 21899403600 | 69200 | 69100 | 69200 | 69000 | 455 |
| 446 | 20230713 | 131500 | 21867959800 | 69100 | 69100 | 69200 | 69000 | 396 |
| 447 | 20230713 | 131400 | 21840592100 | 69100 | 69200 | 69300 | 69100 | 214 |
| 448 | 20230713 | 131300 | 21825796300 | 69300 | 69100 | 69300 | 69100 | 544 |
| 449 | 20230713 | 131200 | 21788173600 | 69100 | 69300 | 69300 | 69100 | 291 |
| 450 | 20230713 | 131100 | 21768033200 | 69300 | 69200 | 69300 | 69100 | 407 |
| 451 | 20230713 | 131000 | 21739890900 | 69200 | 69200 | 69300 | 69100 | 1457 |
| 452 | 20230713 | 130900 | 21639190900 | 69300 | 69200 | 69300 | 69100 | 285 |
| 453 | 20230713 | 130800 | 21619469700 | 69200 | 69300 | 69300 | 69200 | 579 |
| 454 | 20230713 | 130700 | 21579392400 | 69300 | 69300 | 69300 | 69200 | 390 |
| 455 | 20230713 | 130600 | 21552390400 | 69300 | 69400 | 69400 | 69200 | 279 |
| 456 | 20230713 | 130500 | 21533066600 | 69200 | 69300 | 69400 | 69200 | 567 |
| 457 | 20230713 | 130400 | 21493780000 | 69400 | 69400 | 69400 | 69300 | 151 |
| 458 | 20230713 | 130300 | 21483310300 | 69200 | 69300 | 69400 | 69200 | 494 |
| 459 | 20230713 | 130200 | 21449097900 | 69300 | 69200 | 69400 | 69200 | 475 |
| 460 | 20230713 | 130100 | 21416189700 | 69400 | 69300 | 69400 | 69200 | 1042 |
| 461 | 20230713 | 130000 | 21343990200 | 69400 | 69400 | 69400 | 69300 | 518 |
| 462 | 20230713 | 125900 | 21308081800 | 69400 | 69400 | 69400 | 69300 | 1081 |
| 463 | 20230713 | 125800 | 21233151000 | 69400 | 69400 | 69400 | 69300 | 444 |
| 464 | 20230713 | 125700 | 21202357800 | 69300 | 69300 | 69400 | 69300 | 1168 |
| 465 | 20230713 | 125600 | 21121331800 | 69400 | 69400 | 69400 | 69300 | 494 |
| 466 | 20230713 | 125500 | 21087077900 | 69400 | 69300 | 69400 | 69300 | 2808 |
| 467 | 20230713 | 125400 | 20892242600 | 69400 | 69300 | 69400 | 69200 | 750 |
| 468 | 20230713 | 125300 | 20840272200 | 69300 | 69300 | 69400 | 69200 | 568 |
| 469 | 20230713 | 125200 | 20800901200 | 69200 | 69400 | 69400 | 69200 | 900 |
| 470 | 20230713 | 125100 | 20738543800 | 69400 | 69400 | 69400 | 69200 | 1055 |
| 471 | 20230713 | 125000 | 20665426700 | 69300 | 69400 | 69400 | 69300 | 1034 |
| 472 | 20230713 | 124900 | 20593690500 | 69400 | 69400 | 69500 | 69300 | 1045 |
| 473 | 20230713 | 124800 | 20521198800 | 69300 | 69300 | 69400 | 69200 | 470 |
| 474 | 20230713 | 124700 | 20488635000 | 69300 | 69400 | 69400 | 69200 | 524 |
| 475 | 20230713 | 124600 | 20452346100 | 69400 | 69400 | 69400 | 69200 | 398 |
| 476 | 20230713 | 124500 | 20424779300 | 69400 | 69400 | 69400 | 69200 | 320 |
| 477 | 20230713 | 124400 | 20402602900 | 69400 | 69400 | 69400 | 69200 | 660 |
| 478 | 20230713 | 124300 | 20356853100 | 69400 | 69400 | 69400 | 69200 | 277 |
| 479 | 20230713 | 124200 | 20337654200 | 69300 | 69300 | 69400 | 69200 | 364 |
| 480 | 20230713 | 124100 | 20312430700 | 69200 | 69400 | 69400 | 69200 | 725 |
| 481 | 20230713 | 124000 | 20262207600 | 69400 | 69400 | 69400 | 69300 | 582 |
| 482 | 20230713 | 123900 | 20221859100 | 69400 | 69400 | 69500 | 69300 | 779 |
| 483 | 20230713 | 123800 | 20167829800 | 69400 | 69400 | 69500 | 69300 | 955 |
| 484 | 20230713 | 123700 | 20101586600 | 69300 | 69400 | 69400 | 69200 | 251 |
| 485 | 20230713 | 123600 | 20084205200 | 69400 | 69300 | 69400 | 69100 | 3487 |
| 486 | 20230713 | 123500 | 19842402100 | 69400 | 69300 | 69400 | 69300 | 304 |
| 487 | 20230713 | 123400 | 19821327900 | 69400 | 69400 | 69400 | 69300 | 348 |
| 488 | 20230713 | 123300 | 19797199700 | 69400 | 69200 | 69400 | 69200 | 546 |
| 489 | 20230713 | 123200 | 19759365200 | 69300 | 69300 | 69300 | 69200 | 695 |
| 490 | 20230713 | 123100 | 19711223000 | 69300 | 69300 | 69400 | 69200 | 326 |
| 491 | 20230713 | 123000 | 19688641100 | 69300 | 69400 | 69400 | 69200 | 965 |
| 492 | 20230713 | 122900 | 19621763800 | 69300 | 69300 | 69400 | 69300 | 320 |
| 493 | 20230713 | 122800 | 19599578100 | 69400 | 69400 | 69400 | 69300 | 659 |
| 494 | 20230713 | 122700 | 19553884400 | 69300 | 69400 | 69400 | 69300 | 268 |
| 495 | 20230713 | 122600 | 19535302100 | 69300 | 69300 | 69400 | 69300 | 382 |
| 496 | 20230713 | 122500 | 19508821900 | 69400 | 69300 | 69400 | 69200 | 527 |
| 497 | 20230713 | 122400 | 19472291900 | 69300 | 69300 | 69400 | 69200 | 234 |
| 498 | 20230713 | 122300 | 19456086000 | 69300 | 69400 | 69400 | 69300 | 693 |
| 499 | 20230713 | 122200 | 19408047700 | 69400 | 69200 | 69400 | 69200 | 979 |
| 500 | 20230713 | 122100 | 19340221500 | 69200 | 69300 | 69300 | 69100 | 458 |
| 501 | 20230713 | 122000 | 19308523500 | 69300 | 69200 | 69300 | 69100 | 415 |
| 502 | 20230713 | 121900 | 19279809400 | 69200 | 69200 | 69300 | 69200 | 304 |
| 503 | 20230713 | 121800 | 19258766500 | 69200 | 69000 | 69300 | 69000 | 2431 |
| 504 | 20230713 | 121700 | 19090544600 | 69100 | 69200 | 69200 | 68900 | 597 |
| 505 | 20230713 | 121600 | 19049330300 | 69200 | 69200 | 69200 | 69000 | 467 |
| 506 | 20230713 | 121500 | 19017048300 | 69200 | 69100 | 69200 | 69000 | 795 |
| 507 | 20230713 | 121400 | 18962141000 | 69100 | 69100 | 69200 | 69000 | 800 |
| 508 | 20230713 | 121300 | 18906884000 | 69100 | 69100 | 69200 | 69000 | 614 |
| 509 | 20230713 | 121200 | 18864469900 | 69100 | 69100 | 69100 | 69000 | 421 |
| 510 | 20230713 | 121100 | 18835413700 | 69100 | 69100 | 69100 | 68900 | 390 |
| 511 | 20230713 | 121000 | 18808501300 | 69100 | 69200 | 69200 | 69000 | 321 |
| 512 | 20230713 | 120900 | 18786317100 | 69100 | 69100 | 69200 | 69000 | 383 |
| 513 | 20230713 | 120800 | 18759850200 | 69000 | 69100 | 69100 | 69000 | 299 |
| 514 | 20230713 | 120700 | 18739209100 | 69000 | 69200 | 69200 | 69000 | 528 |
| 515 | 20230713 | 120600 | 18702721200 | 69200 | 69200 | 69300 | 69100 | 485 |
| 516 | 20230713 | 120500 | 18669178800 | 69100 | 69300 | 69300 | 69100 | 390 |
| 517 | 20230713 | 120400 | 18642185000 | 69300 | 69200 | 69300 | 69100 | 435 |
| 518 | 20230713 | 120300 | 18612090300 | 69200 | 69200 | 69200 | 69100 | 592 |
| 519 | 20230713 | 120200 | 18571154300 | 69200 | 69100 | 69200 | 69100 | 290 |
| 520 | 20230713 | 120100 | 18551103000 | 69100 | 69100 | 69200 | 69000 | 673 |
| 521 | 20230713 | 120000 | 18504593600 | 69100 | 69000 | 69200 | 69000 | 970 |
| 522 | 20230713 | 115900 | 18437593600 | 69000 | 69000 | 69100 | 69000 | 615 |
| 523 | 20230713 | 115800 | 18395138700 | 69000 | 69000 | 69100 | 68900 | 713 |
| 524 | 20230713 | 115700 | 18345948700 | 69000 | 69000 | 69000 | 68900 | 572 |
| 525 | 20230713 | 115600 | 18306514700 | 68900 | 69000 | 69000 | 68900 | 642 |
| 526 | 20230713 | 115500 | 18262265700 | 69000 | 68900 | 69000 | 68800 | 707 |
| 527 | 20230713 | 115400 | 18213522600 | 68900 | 68900 | 69000 | 68800 | 427 |
| 528 | 20230713 | 115300 | 18184118400 | 68800 | 68900 | 68900 | 68700 | 602 |
| 529 | 20230713 | 115200 | 18142690400 | 68800 | 68900 | 68900 | 68700 | 793 |
| 530 | 20230713 | 115100 | 18088130200 | 68900 | 68800 | 68900 | 68700 | 597 |
| 531 | 20230713 | 115000 | 18047075900 | 68900 | 68800 | 68900 | 68600 | 684 |
| 532 | 20230713 | 114900 | 18000042000 | 68700 | 68600 | 68900 | 68500 | 489 |
| 533 | 20230713 | 114800 | 17966489000 | 68600 | 68800 | 68800 | 68500 | 750 |
| 534 | 20230713 | 114700 | 17915050200 | 68800 | 68700 | 68800 | 68700 | 220 |
| 535 | 20230713 | 114600 | 17899931000 | 68700 | 68600 | 68800 | 68500 | 621 |
| 536 | 20230713 | 114500 | 17857295400 | 68600 | 68600 | 68700 | 68500 | 553 |
| 537 | 20230713 | 114400 | 17819358000 | 68600 | 68800 | 68800 | 68500 | 627 |
| 538 | 20230713 | 114300 | 17776313100 | 68800 | 68700 | 68800 | 68600 | 581 |
| 539 | 20230713 | 114200 | 17736410700 | 68700 | 68800 | 68900 | 68600 | 614 |
| 540 | 20230713 | 114100 | 17694252800 | 68800 | 68700 | 68800 | 68600 | 388 |
| 541 | 20230713 | 114000 | 17667614400 | 68600 | 68800 | 68900 | 68500 | 587 |
| 542 | 20230713 | 113900 | 17627296000 | 68900 | 68900 | 69000 | 68800 | 309 |
| 543 | 20230713 | 113800 | 17606010300 | 68900 | 68900 | 68900 | 68700 | 493 |
| 544 | 20230713 | 113700 | 17572100700 | 68900 | 68800 | 69000 | 68700 | 467 |
| 545 | 20230713 | 113600 | 17539934800 | 68900 | 68800 | 68900 | 68500 | 634 |
| 546 | 20230713 | 113500 | 17496424900 | 68800 | 68700 | 68900 | 68600 | 601 |
| 547 | 20230713 | 113400 | 17455125000 | 68700 | 68600 | 68800 | 68600 | 438 |
| 548 | 20230713 | 113300 | 17425036800 | 68600 | 68600 | 68800 | 68500 | 732 |
| 549 | 20230713 | 113200 | 17374801000 | 68600 | 68700 | 68700 | 68500 | 433 |
| 550 | 20230713 | 113100 | 17345128300 | 68600 | 68700 | 68700 | 68500 | 636 |
| 551 | 20230713 | 113000 | 17301529800 | 68700 | 68500 | 68700 | 68500 | 595 |
| 552 | 20230713 | 112900 | 17260721200 | 68500 | 68600 | 68700 | 68500 | 781 |
| 553 | 20230713 | 112800 | 17207149800 | 68600 | 68600 | 68700 | 68500 | 853 |
| 554 | 20230713 | 112700 | 17148650300 | 68500 | 68700 | 68700 | 68500 | 754 |
| 555 | 20230713 | 112600 | 17096964400 | 68600 | 68600 | 68700 | 68500 | 589 |
| 556 | 20230713 | 112500 | 17056547800 | 68600 | 68700 | 68800 | 68500 | 395 |
| 557 | 20230713 | 112400 | 17029447000 | 68600 | 68700 | 68700 | 68600 | 975 |
| 558 | 20230713 | 112300 | 16962512900 | 68600 | 68800 | 68800 | 68600 | 246 |
| 559 | 20230713 | 112200 | 16945619600 | 68800 | 68800 | 68900 | 68600 | 664 |
| 560 | 20230713 | 112100 | 16899970300 | 68800 | 68700 | 68800 | 68600 | 745 |
| 561 | 20230713 | 112000 | 16848775700 | 68700 | 68600 | 68800 | 68600 | 808 |
| 562 | 20230713 | 111900 | 16793287100 | 68700 | 68900 | 69000 | 68600 | 652 |
| 563 | 20230713 | 111800 | 16748473000 | 68900 | 68800 | 69000 | 68700 | 323 |
| 564 | 20230713 | 111700 | 16726246900 | 68800 | 68900 | 69000 | 68600 | 988 |
| 565 | 20230713 | 111600 | 16658257800 | 68900 | 68900 | 68900 | 68700 | 479 |
| 566 | 20230713 | 111500 | 16625298400 | 68800 | 68900 | 69000 | 68800 | 455 |
| 567 | 20230713 | 111400 | 16593934300 | 68900 | 68900 | 69000 | 68800 | 511 |
| 568 | 20230713 | 111300 | 16558722300 | 68900 | 68800 | 69000 | 68800 | 502 |
| 569 | 20230713 | 111200 | 16524159300 | 68900 | 68700 | 68900 | 68600 | 616 |
| 570 | 20230713 | 111100 | 16481808000 | 68800 | 68700 | 68900 | 68600 | 1042 |
| 571 | 20230713 | 111000 | 16410198200 | 68700 | 68700 | 68900 | 68600 | 383 |
| 572 | 20230713 | 110900 | 16383886800 | 68700 | 68800 | 68900 | 68600 | 493 |
| 573 | 20230713 | 110800 | 16350009500 | 68800 | 68900 | 69000 | 68600 | 949 |
| 574 | 20230713 | 110700 | 16284835800 | 68900 | 68600 | 69000 | 68600 | 696 |
| 575 | 20230713 | 110600 | 16237022200 | 68700 | 68800 | 68900 | 68600 | 960 |
| 576 | 20230713 | 110500 | 16171083200 | 68800 | 68700 | 68900 | 68600 | 490 |
| 577 | 20230713 | 110400 | 16137414000 | 68800 | 68800 | 68900 | 68700 | 508 |
| 578 | 20230713 | 110300 | 16102484000 | 68700 | 68900 | 68900 | 68700 | 713 |
| 579 | 20230713 | 110200 | 16053446400 | 68900 | 68800 | 69100 | 68700 | 923 |
| 580 | 20230713 | 110100 | 15989911100 | 68900 | 68900 | 69000 | 68800 | 602 |
| 581 | 20230713 | 110000 | 15948423500 | 68900 | 69100 | 69100 | 68800 | 691 |
| 582 | 20230713 | 105900 | 15900796800 | 69100 | 69100 | 69100 | 68900 | 632 |
| 583 | 20230713 | 105800 | 15857207300 | 69100 | 69000 | 69100 | 68900 | 505 |
| 584 | 20230713 | 105700 | 15822358500 | 69000 | 68900 | 69400 | 68800 | 3324 |
| 585 | 20230713 | 105600 | 15592242000 | 69000 | 69000 | 69000 | 68800 | 328 |
| 586 | 20230713 | 105500 | 15569657100 | 68800 | 68700 | 69000 | 68700 | 505 |
| 587 | 20230713 | 105400 | 15534929500 | 68700 | 68900 | 68900 | 68700 | 1075 |
| 588 | 20230713 | 105300 | 15461015400 | 68800 | 68700 | 69000 | 68700 | 341 |
| 589 | 20230713 | 105200 | 15437557200 | 68800 | 68900 | 69000 | 68700 | 712 |
| 590 | 20230713 | 105100 | 15388568300 | 68800 | 68800 | 68800 | 68700 | 1006 |
| 591 | 20230713 | 105000 | 15319406300 | 68800 | 68800 | 68900 | 68700 | 703 |
| 592 | 20230713 | 104900 | 15271071200 | 68800 | 68700 | 68900 | 68700 | 464 |
| 593 | 20230713 | 104800 | 15239143000 | 68800 | 69000 | 69000 | 68800 | 1451 |
| 594 | 20230713 | 104700 | 15139219500 | 69000 | 69100 | 69200 | 68900 | 889 |
| 595 | 20230713 | 104600 | 15077855200 | 69100 | 69200 | 69300 | 69000 | 1151 |
| 596 | 20230713 | 104500 | 14998301900 | 69200 | 69200 | 69300 | 69100 | 694 |
| 597 | 20230713 | 104400 | 14950295400 | 69300 | 69300 | 69300 | 69100 | 386 |
| 598 | 20230713 | 104300 | 14923598700 | 69300 | 69300 | 69300 | 69100 | 726 |
| 599 | 20230713 | 104200 | 14873389400 | 69200 | 69300 | 69400 | 69100 | 545 |
| 600 | 20230713 | 104100 | 14835648600 | 69300 | 69300 | 69300 | 69100 | 427 |
| 601 | 20230713 | 104000 | 14806102400 | 69300 | 69300 | 69300 | 69100 | 833 |
| 602 | 20230713 | 103900 | 14748470000 | 69200 | 69200 | 69400 | 69200 | 441 |
| 603 | 20230713 | 103800 | 14717912700 | 69100 | 69300 | 69400 | 69100 | 657 |
| 604 | 20230713 | 103700 | 14672400800 | 69400 | 69200 | 69400 | 69100 | 491 |
| 605 | 20230713 | 103600 | 14638383800 | 69100 | 69100 | 69400 | 69100 | 1252 |
| 606 | 20230713 | 103500 | 14551658600 | 69200 | 69200 | 69200 | 69100 | 477 |
| 607 | 20230713 | 103400 | 14518684400 | 69200 | 69100 | 69200 | 68900 | 711 |
| 608 | 20230713 | 103300 | 14469612000 | 69200 | 69100 | 69300 | 69000 | 577 |
| 609 | 20230713 | 103200 | 14429697300 | 69200 | 69100 | 69200 | 69000 | 397 |
| 610 | 20230713 | 103100 | 14402274500 | 69100 | 69000 | 69300 | 68900 | 842 |
| 611 | 20230713 | 103000 | 14344116600 | 69000 | 69000 | 69200 | 68900 | 493 |
| 612 | 20230713 | 102900 | 14310097700 | 68900 | 69000 | 69400 | 68900 | 1254 |
| 613 | 20230713 | 102800 | 14223473200 | 69000 | 68800 | 69100 | 68800 | 443 |
| 614 | 20230713 | 102700 | 14192920200 | 68800 | 68900 | 69000 | 68800 | 532 |
| 615 | 20230713 | 102600 | 14156297700 | 68900 | 68900 | 69000 | 68800 | 453 |
| 616 | 20230713 | 102500 | 14125088600 | 68900 | 68800 | 68900 | 68700 | 375 |
| 617 | 20230713 | 102400 | 14099272500 | 68800 | 68700 | 68900 | 68600 | 548 |
| 618 | 20230713 | 102300 | 14061592700 | 68700 | 68600 | 68700 | 68500 | 1276 |
| 619 | 20230713 | 102200 | 13973999900 | 68600 | 68700 | 68700 | 68500 | 685 |
| 620 | 20230713 | 102100 | 13927009800 | 68700 | 68600 | 68700 | 68500 | 1347 |
| 621 | 20230713 | 102000 | 13834559100 | 68700 | 68600 | 68700 | 68500 | 730 |
| 622 | 20230713 | 101900 | 13784461300 | 68600 | 68600 | 68700 | 68500 | 698 |
| 623 | 20230713 | 101800 | 13736568300 | 68600 | 68700 | 68700 | 68600 | 403 |
| 624 | 20230713 | 101700 | 13708907800 | 68700 | 68800 | 68800 | 68600 | 1401 |
| 625 | 20230713 | 101600 | 13612749500 | 68800 | 68800 | 68800 | 68600 | 604 |
| 626 | 20230713 | 101500 | 13571271300 | 68700 | 68600 | 68800 | 68600 | 754 |
| 627 | 20230713 | 101400 | 13519507700 | 68700 | 68800 | 69100 | 68700 | 1007 |
| 628 | 20230713 | 101300 | 13450264700 | 68800 | 69000 | 69000 | 68700 | 364 |
| 629 | 20230713 | 101200 | 13425230800 | 68800 | 69000 | 69200 | 68800 | 1805 |
| 630 | 20230713 | 101100 | 13301001900 | 69000 | 69300 | 69300 | 68900 | 1780 |
| 631 | 20230713 | 101000 | 13178173000 | 69300 | 69300 | 69300 | 69100 | 852 |
| 632 | 20230713 | 100900 | 13119212800 | 69300 | 69200 | 69300 | 69100 | 841 |
| 633 | 20230713 | 100800 | 13060993400 | 69200 | 69300 | 69300 | 69100 | 551 |
| 634 | 20230713 | 100700 | 13022850900 | 69300 | 69200 | 69300 | 69100 | 900 |
| 635 | 20230713 | 100600 | 12960515700 | 69200 | 69100 | 69300 | 69100 | 904 |
| 636 | 20230713 | 100500 | 12897954100 | 69200 | 69300 | 69300 | 69100 | 826 |
| 637 | 20230713 | 100400 | 12840755100 | 69200 | 69300 | 69300 | 69200 | 774 |
| 638 | 20230713 | 100300 | 12787139600 | 69300 | 69200 | 69300 | 69000 | 893 |
| 639 | 20230713 | 100200 | 12725399800 | 69200 | 69100 | 69200 | 69000 | 977 |
| 640 | 20230713 | 100100 | 12657878900 | 69100 | 69300 | 69300 | 69000 | 1364 |
| 641 | 20230713 | 100000 | 12563571100 | 69300 | 69300 | 69400 | 69200 | 1984 |
| 642 | 20230713 | 095900 | 12426012400 | 69400 | 69300 | 69400 | 69200 | 1549 |
| 643 | 20230713 | 095800 | 12318636800 | 69400 | 69400 | 69500 | 69300 | 1510 |
| 644 | 20230713 | 095700 | 12213834300 | 69400 | 69400 | 69500 | 69200 | 2768 |
| 645 | 20230713 | 095600 | 12021800700 | 69300 | 69300 | 69400 | 69200 | 906 |
| 646 | 20230713 | 095500 | 11959010800 | 69400 | 69200 | 69400 | 69100 | 1345 |
| 647 | 20230713 | 095400 | 11865830000 | 69200 | 69000 | 69300 | 68900 | 778 |
| 648 | 20230713 | 095300 | 11812043400 | 69100 | 68700 | 69100 | 68700 | 860 |
| 649 | 20230713 | 095200 | 11752858900 | 68800 | 68500 | 68800 | 68500 | 3304 |
| 650 | 20230713 | 095100 | 11526180200 | 68600 | 68900 | 68900 | 68600 | 2349 |
| 651 | 20230713 | 095000 | 11364954900 | 68900 | 68800 | 69000 | 68700 | 1370 |
| 652 | 20230713 | 094900 | 11270681900 | 68800 | 68900 | 69000 | 68700 | 733 |
| 653 | 20230713 | 094800 | 11220280200 | 68800 | 69300 | 69300 | 68800 | 4387 |
| 654 | 20230713 | 094700 | 10917869400 | 69400 | 68900 | 69400 | 68800 | 4735 |
| 655 | 20230713 | 094600 | 10590546400 | 68900 | 68900 | 69100 | 68800 | 3588 |
| 656 | 20230713 | 094500 | 10343206300 | 68900 | 68600 | 68900 | 68600 | 1273 |
| 657 | 20230713 | 094400 | 10255661900 | 68700 | 68600 | 68700 | 68600 | 1825 |
| 658 | 20230713 | 094300 | 10130354400 | 68700 | 68700 | 68800 | 68600 | 1638 |
| 659 | 20230713 | 094200 | 10017823800 | 68700 | 68300 | 68700 | 68300 | 1933 |
| 660 | 20230713 | 094100 | 9885442100 | 68400 | 68300 | 68400 | 68200 | 1958 |
| 661 | 20230713 | 094000 | 9751739000 | 68200 | 68200 | 68300 | 68100 | 1123 |
| 662 | 20230713 | 093900 | 9675191300 | 68200 | 68100 | 68300 | 68000 | 683 |
| 663 | 20230713 | 093800 | 9628656900 | 68200 | 68000 | 68200 | 68000 | 685 |
| 664 | 20230713 | 093700 | 9582020100 | 68100 | 68100 | 68200 | 68000 | 868 |
| 665 | 20230713 | 093600 | 9522909600 | 68100 | 68000 | 68100 | 68000 | 774 |
| 666 | 20230713 | 093500 | 9470249600 | 68100 | 67700 | 68200 | 67700 | 1295 |
| 667 | 20230713 | 093400 | 9382243400 | 67800 | 68100 | 68100 | 67700 | 2703 |
| 668 | 20230713 | 093300 | 9198476100 | 68000 | 67700 | 68100 | 67700 | 2794 |
| 669 | 20230713 | 093200 | 9008738600 | 67700 | 67700 | 67700 | 67500 | 2087 |
| 670 | 20230713 | 093100 | 8867674600 | 67600 | 67600 | 67700 | 67500 | 1356 |
| 671 | 20230713 | 093000 | 8775979600 | 67600 | 67500 | 67600 | 67400 | 1583 |
| 672 | 20230713 | 092900 | 8669216200 | 67500 | 67500 | 67600 | 67400 | 1425 |
| 673 | 20230713 | 092800 | 8573021000 | 67600 | 67300 | 67700 | 67200 | 3927 |
| 674 | 20230713 | 092700 | 8308279300 | 67400 | 67300 | 67400 | 67200 | 1103 |
| 675 | 20230713 | 092600 | 8233996000 | 67300 | 67000 | 67400 | 66800 | 5764 |
| 676 | 20230713 | 092500 | 7847578800 | 66900 | 66800 | 67000 | 66700 | 1579 |
| 677 | 20230713 | 092400 | 7742069300 | 66700 | 66700 | 67000 | 66600 | 4227 |
| 678 | 20230713 | 092300 | 7459843200 | 66800 | 67100 | 67100 | 66700 | 6030 |
| 679 | 20230713 | 092200 | 7056826500 | 67000 | 67000 | 67100 | 66900 | 1971 |
| 680 | 20230713 | 092100 | 6924755200 | 67000 | 67000 | 67300 | 66900 | 8075 |
| 681 | 20230713 | 092000 | 6383449500 | 67100 | 67200 | 67300 | 67000 | 5138 |
| 682 | 20230713 | 091900 | 6038681500 | 67200 | 67100 | 67200 | 67100 | 1414 |
| 683 | 20230713 | 091800 | 5943722100 | 67100 | 67300 | 67300 | 67100 | 2194 |
| 684 | 20230713 | 091700 | 5796277000 | 67300 | 67300 | 67400 | 67200 | 1815 |
| 685 | 20230713 | 091600 | 5674104300 | 67400 | 67300 | 67500 | 67200 | 1583 |
| 686 | 20230713 | 091500 | 5567509800 | 67200 | 67100 | 67300 | 67100 | 1433 |
| 687 | 20230713 | 091400 | 5471224000 | 67100 | 67100 | 67300 | 67100 | 1175 |
| 688 | 20230713 | 091300 | 5392279800 | 67200 | 67300 | 67300 | 67000 | 2885 |
| 689 | 20230713 | 091200 | 5198464800 | 67300 | 67300 | 67500 | 67200 | 4845 |
| 690 | 20230713 | 091100 | 4871928900 | 67300 | 66800 | 67400 | 66800 | 2373 |
| 691 | 20230713 | 091000 | 4712600500 | 66700 | 67200 | 67200 | 66600 | 5698 |
| 692 | 20230713 | 090900 | 4331959500 | 67000 | 67100 | 67300 | 67000 | 7002 |
| 693 | 20230713 | 090800 | 3862239800 | 67100 | 67500 | 67600 | 67000 | 7485 |
| 694 | 20230713 | 090700 | 3359364900 | 67500 | 67500 | 67700 | 67400 | 3744 |
| 695 | 20230713 | 090600 | 3106401200 | 67500 | 68200 | 68200 | 67400 | 3232 |
| 696 | 20230713 | 090500 | 2887351200 | 68100 | 67900 | 68200 | 67100 | 7004 |
| 697 | 20230713 | 090400 | 2412798900 | 67400 | 67700 | 68100 | 67000 | 8475 |
| 698 | 20230713 | 090300 | 1841584200 | 67700 | 68000 | 68100 | 67600 | 7031 |
| 699 | 20230713 | 090200 | 1365123500 | 68000 | 68400 | 68600 | 67900 | 7272 |
| 700 | 20230713 | 090100 | 869175700 | 68300 | 69000 | 69000 | 68300 | 4675 |
| 701 | 20230713 | 090000 | 548481900 | 68900 | 69600 | 69700 | 68900 | 7904 |