38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 203800 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 10611 |
| 3 | 20230714 | 203700 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 4 | 20230714 | 203600 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 5 | 20230714 | 203500 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 6 | 20230714 | 203400 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 7 | 20230714 | 203300 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 8 | 20230714 | 203200 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 9 | 20230714 | 203100 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 10 | 20230714 | 203000 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 11 | 20230714 | 202900 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 12 | 20230714 | 202800 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 13 | 20230714 | 202700 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 14 | 20230714 | 202600 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 15 | 20230714 | 202500 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 16 | 20230714 | 202400 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 17 | 20230714 | 202300 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 18 | 20230714 | 202200 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 19 | 20230714 | 202100 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 20 | 20230714 | 202000 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 21 | 20230714 | 201900 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 22 | 20230714 | 201800 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 23 | 20230714 | 201700 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 24 | 20230714 | 201600 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 25 | 20230714 | 201500 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 26 | 20230714 | 201400 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 27 | 20230714 | 201300 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 28 | 20230714 | 201200 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 29 | 20230714 | 201100 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 30 | 20230714 | 201000 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 31 | 20230714 | 200900 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 32 | 20230714 | 200800 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 10611 |
| 33 | 20230714 | 200700 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 34 | 20230714 | 200600 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 35 | 20230714 | 200500 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 36 | 20230714 | 200400 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 37 | 20230714 | 200300 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 38 | 20230714 | 200200 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 39 | 20230714 | 200100 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 40 | 20230714 | 200000 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 41 | 20230714 | 195900 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 42 | 20230714 | 195800 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 43 | 20230714 | 195700 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 44 | 20230714 | 195600 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 45 | 20230714 | 195500 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 46 | 20230714 | 195400 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 47 | 20230714 | 195300 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 48 | 20230714 | 195200 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 49 | 20230714 | 195100 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 50 | 20230714 | 195000 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 51 | 20230714 | 194900 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 52 | 20230714 | 194800 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 53 | 20230714 | 194700 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 54 | 20230714 | 194600 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 55 | 20230714 | 194500 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 56 | 20230714 | 194400 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 57 | 20230714 | 194300 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 58 | 20230714 | 194200 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 59 | 20230714 | 194100 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 60 | 20230714 | 194000 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 61 | 20230714 | 193900 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 62 | 20230714 | 193800 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 10611 |
| 63 | 20230714 | 193700 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 64 | 20230714 | 193600 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 65 | 20230714 | 193500 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 66 | 20230714 | 193400 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 67 | 20230714 | 193300 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 68 | 20230714 | 193200 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 69 | 20230714 | 193100 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 70 | 20230714 | 193000 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 71 | 20230714 | 192900 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 72 | 20230714 | 192800 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 73 | 20230714 | 192700 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 74 | 20230714 | 192600 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 75 | 20230714 | 192500 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 76 | 20230714 | 192400 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 77 | 20230714 | 192300 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 78 | 20230714 | 192200 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 79 | 20230714 | 192100 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 80 | 20230714 | 192000 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 81 | 20230714 | 191900 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 82 | 20230714 | 191800 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 83 | 20230714 | 191700 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 84 | 20230714 | 191600 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 85 | 20230714 | 191500 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 86 | 20230714 | 191400 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 87 | 20230714 | 191300 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 88 | 20230714 | 191200 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 89 | 20230714 | 191100 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 90 | 20230714 | 191000 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 91 | 20230714 | 190900 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 92 | 20230714 | 190800 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 10611 |
| 93 | 20230714 | 190700 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 94 | 20230714 | 190600 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 95 | 20230714 | 190500 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 96 | 20230714 | 190400 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 97 | 20230714 | 190300 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 98 | 20230714 | 190200 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 99 | 20230714 | 190100 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 100 | 20230714 | 190000 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 101 | 20230714 | 185900 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 102 | 20230714 | 185800 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 103 | 20230714 | 185700 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 104 | 20230714 | 185600 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 105 | 20230714 | 185500 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 106 | 20230714 | 185400 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 107 | 20230714 | 185300 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 108 | 20230714 | 185200 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 109 | 20230714 | 185100 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 110 | 20230714 | 185000 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 111 | 20230714 | 184900 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 112 | 20230714 | 184800 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 113 | 20230714 | 184700 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 114 | 20230714 | 184600 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 115 | 20230714 | 184500 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 116 | 20230714 | 184400 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 117 | 20230714 | 184300 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 118 | 20230714 | 184200 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 119 | 20230714 | 184100 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 120 | 20230714 | 184000 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 121 | 20230714 | 183900 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 122 | 20230714 | 183800 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 10611 |
| 123 | 20230714 | 183700 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 124 | 20230714 | 183600 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 125 | 20230714 | 183500 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 126 | 20230714 | 183400 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 127 | 20230714 | 183300 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 128 | 20230714 | 183200 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 129 | 20230714 | 183100 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 130 | 20230714 | 183000 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 131 | 20230714 | 182900 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 132 | 20230714 | 182800 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 133 | 20230714 | 182700 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 134 | 20230714 | 182600 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 135 | 20230714 | 182500 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 136 | 20230714 | 182400 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 137 | 20230714 | 182300 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 138 | 20230714 | 182200 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 139 | 20230714 | 182100 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 140 | 20230714 | 182000 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 141 | 20230714 | 181900 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 142 | 20230714 | 181800 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 143 | 20230714 | 181700 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 144 | 20230714 | 181600 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 145 | 20230714 | 181500 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 146 | 20230714 | 181400 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 147 | 20230714 | 181300 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 148 | 20230714 | 181200 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 149 | 20230714 | 181100 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 150 | 20230714 | 181000 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 151 | 20230714 | 180900 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 152 | 20230714 | 180800 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 10611 |
| 153 | 20230714 | 180700 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 154 | 20230714 | 180600 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 155 | 20230714 | 180500 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 156 | 20230714 | 180400 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 157 | 20230714 | 180300 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 158 | 20230714 | 180200 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 159 | 20230714 | 180100 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 160 | 20230714 | 180000 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 161 | 20230714 | 175900 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 162 | 20230714 | 175800 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 163 | 20230714 | 175700 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 164 | 20230714 | 175600 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 165 | 20230714 | 175500 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 166 | 20230714 | 175400 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 167 | 20230714 | 175300 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 168 | 20230714 | 175200 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 169 | 20230714 | 175100 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 170 | 20230714 | 175000 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 171 | 20230714 | 174900 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 172 | 20230714 | 174800 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 173 | 20230714 | 174700 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 174 | 20230714 | 174600 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 175 | 20230714 | 174500 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 176 | 20230714 | 174400 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 177 | 20230714 | 174300 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 178 | 20230714 | 174200 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 179 | 20230714 | 174100 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 180 | 20230714 | 174000 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 181 | 20230714 | 173900 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 182 | 20230714 | 173800 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 10611 |
| 183 | 20230714 | 173700 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 184 | 20230714 | 173600 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 185 | 20230714 | 173500 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 186 | 20230714 | 173400 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 187 | 20230714 | 173300 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 188 | 20230714 | 173200 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 189 | 20230714 | 173100 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 190 | 20230714 | 173000 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 191 | 20230714 | 172900 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 192 | 20230714 | 172800 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 193 | 20230714 | 172700 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 194 | 20230714 | 172600 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 195 | 20230714 | 172500 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 196 | 20230714 | 172400 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 197 | 20230714 | 172300 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 198 | 20230714 | 172200 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 199 | 20230714 | 172100 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 200 | 20230714 | 172000 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 201 | 20230714 | 171900 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 202 | 20230714 | 171800 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 203 | 20230714 | 171700 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 204 | 20230714 | 171600 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 205 | 20230714 | 171500 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 206 | 20230714 | 171400 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 207 | 20230714 | 171300 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 208 | 20230714 | 171200 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 209 | 20230714 | 171100 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 210 | 20230714 | 171000 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 211 | 20230714 | 170900 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 212 | 20230714 | 170800 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 10611 |
| 213 | 20230714 | 170700 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 214 | 20230714 | 170600 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 215 | 20230714 | 170500 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 216 | 20230714 | 170400 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 217 | 20230714 | 170300 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 218 | 20230714 | 170200 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 219 | 20230714 | 170100 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 220 | 20230714 | 170000 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 221 | 20230714 | 165900 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 222 | 20230714 | 165800 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 223 | 20230714 | 165700 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 224 | 20230714 | 165600 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 225 | 20230714 | 165500 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 226 | 20230714 | 165400 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 227 | 20230714 | 165300 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 228 | 20230714 | 165200 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 229 | 20230714 | 165100 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 230 | 20230714 | 165000 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 231 | 20230714 | 164900 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 232 | 20230714 | 164800 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 233 | 20230714 | 164700 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 234 | 20230714 | 164600 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 235 | 20230714 | 164500 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 236 | 20230714 | 164400 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 237 | 20230714 | 164300 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 238 | 20230714 | 164200 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 239 | 20230714 | 164100 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 240 | 20230714 | 164000 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 241 | 20230714 | 163900 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 242 | 20230714 | 163800 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 10611 |
| 243 | 20230714 | 163700 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 244 | 20230714 | 163600 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 245 | 20230714 | 163500 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 246 | 20230714 | 163400 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 247 | 20230714 | 163300 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 248 | 20230714 | 163200 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 249 | 20230714 | 163100 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 250 | 20230714 | 163000 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 251 | 20230714 | 162900 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 252 | 20230714 | 162800 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 253 | 20230714 | 162700 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 254 | 20230714 | 162600 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 255 | 20230714 | 162500 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 256 | 20230714 | 162400 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 257 | 20230714 | 162300 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 258 | 20230714 | 162200 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 259 | 20230714 | 162100 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 260 | 20230714 | 162000 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 261 | 20230714 | 161900 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 262 | 20230714 | 161800 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 263 | 20230714 | 161700 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 264 | 20230714 | 161600 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 265 | 20230714 | 161500 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 266 | 20230714 | 161400 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 267 | 20230714 | 161300 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 268 | 20230714 | 161200 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 269 | 20230714 | 161100 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 270 | 20230714 | 161000 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 271 | 20230714 | 160900 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 272 | 20230714 | 160800 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 10611 |
| 273 | 20230714 | 160700 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 274 | 20230714 | 160600 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 275 | 20230714 | 160500 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 276 | 20230714 | 160400 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 277 | 20230714 | 160300 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 278 | 20230714 | 160200 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 279 | 20230714 | 160100 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 280 | 20230714 | 160000 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 281 | 20230714 | 155900 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 282 | 20230714 | 155800 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 283 | 20230714 | 155700 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 284 | 20230714 | 155600 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 285 | 20230714 | 155500 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 286 | 20230714 | 155400 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 287 | 20230714 | 155300 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 288 | 20230714 | 155200 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 289 | 20230714 | 155100 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 290 | 20230714 | 155000 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 291 | 20230714 | 154900 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 292 | 20230714 | 154800 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 293 | 20230714 | 154700 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 294 | 20230714 | 154600 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 295 | 20230714 | 154500 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 296 | 20230714 | 154400 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 297 | 20230714 | 154300 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 298 | 20230714 | 154200 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 299 | 20230714 | 154100 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 300 | 20230714 | 154000 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 301 | 20230714 | 153900 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 302 | 20230714 | 153800 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 10611 |
| 303 | 20230714 | 153700 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 304 | 20230714 | 153600 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 305 | 20230714 | 153500 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 306 | 20230714 | 153400 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 307 | 20230714 | 153300 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 308 | 20230714 | 153200 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 309 | 20230714 | 153100 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 310 | 20230714 | 153000 | 37011039600 | 67800 | 67800 | 67800 | 67800 | 10611 |
| 311 | 20230714 | 152900 | 36291613800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 312 | 20230714 | 152800 | 36291613800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 313 | 20230714 | 152700 | 36291613800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 314 | 20230714 | 152600 | 36291613800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 315 | 20230714 | 152500 | 36291613800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 316 | 20230714 | 152400 | 36291613800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 317 | 20230714 | 152300 | 36291613800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 318 | 20230714 | 152200 | 36291613800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 319 | 20230714 | 152100 | 36291613800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 320 | 20230714 | 152000 | 36291613800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 321 | 20230714 | 151900 | 36291613800 | 67600 | 67700 | 67700 | 67600 | 2282 |
| 322 | 20230714 | 151800 | 36137266800 | 67700 | 67600 | 67800 | 67600 | 1088 |
| 323 | 20230714 | 151700 | 36063632900 | 67600 | 67700 | 67700 | 67600 | 937 |
| 324 | 20230714 | 151600 | 36000214700 | 67700 | 67600 | 67700 | 67600 | 1161 |
| 325 | 20230714 | 151500 | 35921640000 | 67600 | 67600 | 67700 | 67500 | 857 |
| 326 | 20230714 | 151400 | 35863690900 | 67600 | 67700 | 67700 | 67500 | 1244 |
| 327 | 20230714 | 151300 | 35779602100 | 67600 | 67600 | 67700 | 67600 | 1496 |
| 328 | 20230714 | 151200 | 35678390600 | 67600 | 67700 | 67700 | 67600 | 1105 |
| 329 | 20230714 | 151100 | 35603637100 | 67700 | 67600 | 67700 | 67600 | 640 |
| 330 | 20230714 | 151000 | 35560328400 | 67700 | 67600 | 67700 | 67500 | 1109 |
| 331 | 20230714 | 150900 | 35485316600 | 67600 | 67600 | 67700 | 67500 | 1333 |
| 332 | 20230714 | 150800 | 35395239100 | 67600 | 67600 | 67700 | 67500 | 773 |
| 333 | 20230714 | 150700 | 35342983600 | 67600 | 67600 | 67600 | 67500 | 692 |
| 334 | 20230714 | 150600 | 35296238100 | 67500 | 67600 | 67600 | 67500 | 805 |
| 335 | 20230714 | 150500 | 35241861600 | 67500 | 67500 | 67700 | 67500 | 1104 |
| 336 | 20230714 | 150400 | 35167288700 | 67600 | 67800 | 67800 | 67500 | 1444 |
| 337 | 20230714 | 150300 | 35069666200 | 67800 | 67700 | 67800 | 67500 | 3407 |
| 338 | 20230714 | 150200 | 34838904000 | 67600 | 67400 | 67700 | 67400 | 3621 |
| 339 | 20230714 | 150100 | 34594433600 | 67400 | 67400 | 67500 | 67300 | 1140 |
| 340 | 20230714 | 150000 | 34517597100 | 67300 | 67500 | 67500 | 67300 | 1002 |
| 341 | 20230714 | 145900 | 34450092700 | 67400 | 67400 | 67500 | 67300 | 691 |
| 342 | 20230714 | 145800 | 34403517600 | 67400 | 67300 | 67500 | 67200 | 1876 |
| 343 | 20230714 | 145700 | 34277200600 | 67300 | 67400 | 67500 | 67300 | 1035 |
| 344 | 20230714 | 145600 | 34207479900 | 67500 | 67500 | 67500 | 67400 | 870 |
| 345 | 20230714 | 145500 | 34148832600 | 67400 | 67200 | 67500 | 67200 | 1453 |
| 346 | 20230714 | 145400 | 34051009100 | 67200 | 67300 | 67400 | 67200 | 1049 |
| 347 | 20230714 | 145300 | 33980412500 | 67300 | 67300 | 67400 | 67300 | 595 |
| 348 | 20230714 | 145200 | 33940361900 | 67300 | 67400 | 67400 | 67300 | 1008 |
| 349 | 20230714 | 145100 | 33872517400 | 67300 | 67500 | 67500 | 67300 | 671 |
| 350 | 20230714 | 145000 | 33827301800 | 67500 | 67500 | 67500 | 67300 | 1462 |
| 351 | 20230714 | 144900 | 33728806500 | 67500 | 67500 | 67600 | 67400 | 1879 |
| 352 | 20230714 | 144800 | 33602072000 | 67500 | 67500 | 67600 | 67400 | 1078 |
| 353 | 20230714 | 144700 | 33529343200 | 67400 | 67500 | 67600 | 67400 | 1079 |
| 354 | 20230714 | 144600 | 33456532900 | 67400 | 67300 | 67600 | 67300 | 2173 |
| 355 | 20230714 | 144500 | 33309938500 | 67300 | 67400 | 67500 | 67300 | 870 |
| 356 | 20230714 | 144400 | 33251334100 | 67400 | 67500 | 67500 | 67300 | 1018 |
| 357 | 20230714 | 144300 | 33182698700 | 67400 | 67200 | 67500 | 67200 | 1334 |
| 358 | 20230714 | 144200 | 33092901500 | 67300 | 67200 | 67300 | 67200 | 812 |
| 359 | 20230714 | 144100 | 33038327000 | 67300 | 67200 | 67300 | 67200 | 803 |
| 360 | 20230714 | 144000 | 32984340900 | 67200 | 67300 | 67400 | 67200 | 859 |
| 361 | 20230714 | 143900 | 32926601500 | 67200 | 67300 | 67400 | 67200 | 755 |
| 362 | 20230714 | 143800 | 32875806500 | 67400 | 67300 | 67400 | 67200 | 1073 |
| 363 | 20230714 | 143700 | 32803589800 | 67300 | 67300 | 67400 | 67300 | 796 |
| 364 | 20230714 | 143600 | 32750010000 | 67300 | 67400 | 67400 | 67300 | 1100 |
| 365 | 20230714 | 143500 | 32675951500 | 67300 | 67500 | 67600 | 67300 | 1422 |
| 366 | 20230714 | 143400 | 32580119700 | 67500 | 67500 | 67600 | 67500 | 912 |
| 367 | 20230714 | 143300 | 32518549400 | 67600 | 67500 | 67600 | 67500 | 2055 |
| 368 | 20230714 | 143200 | 32379690700 | 67600 | 67600 | 67600 | 67400 | 1636 |
| 369 | 20230714 | 143100 | 32269249700 | 67600 | 67400 | 67600 | 67200 | 4464 |
| 370 | 20230714 | 143000 | 31968127600 | 67300 | 67100 | 67400 | 67100 | 1784 |
| 371 | 20230714 | 142900 | 31848112500 | 67300 | 67100 | 67300 | 67100 | 1283 |
| 372 | 20230714 | 142800 | 31761899500 | 67100 | 67200 | 67200 | 67100 | 858 |
| 373 | 20230714 | 142700 | 31704315900 | 67100 | 67200 | 67300 | 67000 | 1033 |
| 374 | 20230714 | 142600 | 31634922800 | 67300 | 67100 | 67300 | 67100 | 1317 |
| 375 | 20230714 | 142500 | 31546457200 | 67200 | 67100 | 67200 | 67100 | 828 |
| 376 | 20230714 | 142400 | 31490888700 | 67200 | 67200 | 67200 | 67100 | 533 |
| 377 | 20230714 | 142300 | 31455116100 | 67100 | 67100 | 67200 | 67000 | 666 |
| 378 | 20230714 | 142200 | 31410425200 | 67100 | 67200 | 67400 | 67100 | 1651 |
| 379 | 20230714 | 142100 | 31299396400 | 67200 | 67200 | 67300 | 67200 | 901 |
| 380 | 20230714 | 142000 | 31238830200 | 67200 | 67200 | 67300 | 67100 | 1812 |
| 381 | 20230714 | 141900 | 31117107200 | 67200 | 67000 | 67200 | 67000 | 1435 |
| 382 | 20230714 | 141800 | 31020863900 | 67000 | 67000 | 67100 | 67000 | 578 |
| 383 | 20230714 | 141700 | 30982125900 | 67000 | 67000 | 67100 | 66900 | 1479 |
| 384 | 20230714 | 141600 | 30883067900 | 66900 | 67000 | 67000 | 66900 | 558 |
| 385 | 20230714 | 141500 | 30845728000 | 66900 | 66900 | 67100 | 66800 | 773 |
| 386 | 20230714 | 141400 | 30793995200 | 67000 | 66800 | 67000 | 66700 | 1908 |
| 387 | 20230714 | 141300 | 30666375700 | 66800 | 66800 | 66900 | 66700 | 771 |
| 388 | 20230714 | 141200 | 30614869900 | 66900 | 66700 | 66900 | 66700 | 1926 |
| 389 | 20230714 | 141100 | 30486256900 | 66700 | 66700 | 66800 | 66700 | 775 |
| 390 | 20230714 | 141000 | 30434548800 | 66700 | 66700 | 66800 | 66700 | 1710 |
| 391 | 20230714 | 140900 | 30320476900 | 66700 | 66700 | 66800 | 66700 | 769 |
| 392 | 20230714 | 140800 | 30269175100 | 66700 | 66800 | 66800 | 66600 | 719 |
| 393 | 20230714 | 140700 | 30221217500 | 66700 | 66700 | 66800 | 66600 | 692 |
| 394 | 20230714 | 140600 | 30175077600 | 66600 | 66700 | 66800 | 66600 | 1941 |
| 395 | 20230714 | 140500 | 30045615700 | 66700 | 66800 | 66800 | 66700 | 617 |
| 396 | 20230714 | 140400 | 30004457200 | 66800 | 66700 | 66800 | 66700 | 785 |
| 397 | 20230714 | 140300 | 29952094100 | 66800 | 66700 | 66800 | 66700 | 1581 |
| 398 | 20230714 | 140200 | 29846634500 | 66800 | 66800 | 66800 | 66700 | 701 |
| 399 | 20230714 | 140100 | 29799854400 | 66700 | 66700 | 66800 | 66700 | 529 |
| 400 | 20230714 | 140000 | 29764562600 | 66700 | 66800 | 66900 | 66700 | 967 |
| 401 | 20230714 | 135900 | 29700009100 | 66700 | 66800 | 66900 | 66700 | 678 |
| 402 | 20230714 | 135800 | 29654721400 | 66800 | 66800 | 66900 | 66700 | 934 |
| 403 | 20230714 | 135700 | 29592382400 | 66800 | 66800 | 66900 | 66700 | 1453 |
| 404 | 20230714 | 135600 | 29495349500 | 66800 | 66800 | 67000 | 66700 | 1033 |
| 405 | 20230714 | 135500 | 29426292900 | 66700 | 66800 | 66900 | 66700 | 1073 |
| 406 | 20230714 | 135400 | 29354605700 | 66900 | 66800 | 67000 | 66700 | 775 |
| 407 | 20230714 | 135300 | 29302788800 | 66700 | 66800 | 67000 | 66700 | 2352 |
| 408 | 20230714 | 135200 | 29145589600 | 66800 | 66800 | 67000 | 66800 | 755 |
| 409 | 20230714 | 135100 | 29095130500 | 66800 | 66900 | 67000 | 66800 | 938 |
| 410 | 20230714 | 135000 | 29032389300 | 67000 | 66900 | 67000 | 66800 | 842 |
| 411 | 20230714 | 134900 | 28976044200 | 67000 | 66900 | 67000 | 66800 | 877 |
| 412 | 20230714 | 134800 | 28917373500 | 66900 | 67000 | 67100 | 66900 | 827 |
| 413 | 20230714 | 134700 | 28861994300 | 67000 | 67100 | 67200 | 66900 | 962 |
| 414 | 20230714 | 134600 | 28797451700 | 67200 | 67000 | 67200 | 67000 | 776 |
| 415 | 20230714 | 134500 | 28745367500 | 66900 | 67000 | 67100 | 66900 | 1213 |
| 416 | 20230714 | 134400 | 28664098800 | 67000 | 67100 | 67100 | 66900 | 1204 |
| 417 | 20230714 | 134300 | 28583360400 | 67000 | 67000 | 67100 | 66800 | 1343 |
| 418 | 20230714 | 134200 | 28493416300 | 67100 | 66800 | 67100 | 66800 | 1171 |
| 419 | 20230714 | 134100 | 28414990100 | 67000 | 66900 | 67000 | 66700 | 1695 |
| 420 | 20230714 | 134000 | 28301662200 | 66900 | 66800 | 66900 | 66700 | 1622 |
| 421 | 20230714 | 133900 | 28193372500 | 66700 | 66700 | 66800 | 66700 | 674 |
| 422 | 20230714 | 133800 | 28148392300 | 66700 | 66800 | 66900 | 66700 | 1760 |
| 423 | 20230714 | 133700 | 28030871400 | 66800 | 66600 | 66900 | 66600 | 2591 |
| 424 | 20230714 | 133600 | 27857899300 | 66700 | 66600 | 66800 | 66600 | 533 |
| 425 | 20230714 | 133500 | 27822352700 | 66600 | 66700 | 66800 | 66600 | 889 |
| 426 | 20230714 | 133400 | 27763055400 | 66700 | 66600 | 66900 | 66600 | 3103 |
| 427 | 20230714 | 133300 | 27556008300 | 66800 | 66700 | 66800 | 66600 | 1333 |
| 428 | 20230714 | 133200 | 27467106900 | 66700 | 66700 | 66800 | 66700 | 897 |
| 429 | 20230714 | 133100 | 27407264200 | 66700 | 66700 | 66800 | 66600 | 1412 |
| 430 | 20230714 | 133000 | 27313105800 | 66700 | 66800 | 66900 | 66700 | 839 |
| 431 | 20230714 | 132900 | 27257124800 | 66800 | 66700 | 66900 | 66700 | 1108 |
| 432 | 20230714 | 132800 | 27183123700 | 66800 | 66700 | 66800 | 66700 | 750 |
| 433 | 20230714 | 132700 | 27133096700 | 66700 | 66700 | 66800 | 66700 | 455 |
| 434 | 20230714 | 132600 | 27102747900 | 66700 | 66700 | 66900 | 66700 | 896 |
| 435 | 20230714 | 132500 | 27042970100 | 66700 | 66800 | 66900 | 66700 | 599 |
| 436 | 20230714 | 132400 | 27002982200 | 66800 | 66700 | 66800 | 66700 | 507 |
| 437 | 20230714 | 132300 | 26969127600 | 66800 | 66700 | 66800 | 66700 | 526 |
| 438 | 20230714 | 132200 | 26934022000 | 66800 | 66800 | 67000 | 66800 | 665 |
| 439 | 20230714 | 132100 | 26889593800 | 66900 | 66800 | 66900 | 66700 | 682 |
| 440 | 20230714 | 132000 | 26844071300 | 66700 | 66700 | 66900 | 66700 | 1292 |
| 441 | 20230714 | 131900 | 26757842300 | 66700 | 66600 | 66700 | 66600 | 878 |
| 442 | 20230714 | 131800 | 26699337800 | 66600 | 66600 | 66700 | 66500 | 3883 |
| 443 | 20230714 | 131700 | 26440700800 | 66600 | 66600 | 66700 | 66600 | 646 |
| 444 | 20230714 | 131600 | 26397651600 | 66600 | 66700 | 66800 | 66600 | 1016 |
| 445 | 20230714 | 131500 | 26329919500 | 66700 | 66800 | 66800 | 66600 | 1429 |
| 446 | 20230714 | 131400 | 26234656600 | 66700 | 66700 | 66800 | 66700 | 386 |
| 447 | 20230714 | 131300 | 26208902100 | 66800 | 66800 | 66900 | 66700 | 2364 |
| 448 | 20230714 | 131200 | 26051203800 | 66800 | 66800 | 66900 | 66700 | 1157 |
| 449 | 20230714 | 131100 | 25973912700 | 66700 | 66900 | 66900 | 66700 | 518 |
| 450 | 20230714 | 131000 | 25939328900 | 66800 | 66900 | 66900 | 66700 | 797 |
| 451 | 20230714 | 130900 | 25886086400 | 66800 | 66800 | 66900 | 66700 | 695 |
| 452 | 20230714 | 130800 | 25839680700 | 66800 | 66800 | 66900 | 66700 | 1007 |
| 453 | 20230714 | 130700 | 25772425200 | 66800 | 66800 | 66900 | 66800 | 520 |
| 454 | 20230714 | 130600 | 25737688600 | 66900 | 66900 | 67000 | 66800 | 413 |
| 455 | 20230714 | 130500 | 25710099400 | 66900 | 66900 | 67000 | 66800 | 1277 |
| 456 | 20230714 | 130400 | 25624743700 | 66900 | 66900 | 67000 | 66800 | 552 |
| 457 | 20230714 | 130300 | 25587819500 | 67100 | 66900 | 67100 | 66900 | 4625 |
| 458 | 20230714 | 130200 | 25278379800 | 66900 | 67000 | 67100 | 66900 | 625 |
| 459 | 20230714 | 130100 | 25236502300 | 67100 | 66900 | 67100 | 66900 | 836 |
| 460 | 20230714 | 130000 | 25180484100 | 67000 | 66900 | 67000 | 66900 | 599 |
| 461 | 20230714 | 125900 | 25140400200 | 66900 | 66900 | 67000 | 66900 | 455 |
| 462 | 20230714 | 125800 | 25109952100 | 67000 | 66900 | 67000 | 66900 | 612 |
| 463 | 20230714 | 125700 | 25069000300 | 67000 | 67000 | 67000 | 66900 | 1478 |
| 464 | 20230714 | 125600 | 24970011400 | 66900 | 66900 | 67000 | 66900 | 453 |
| 465 | 20230714 | 125500 | 24939695800 | 66900 | 66900 | 67000 | 66900 | 800 |
| 466 | 20230714 | 125400 | 24886159800 | 66900 | 67000 | 67000 | 66900 | 548 |
| 467 | 20230714 | 125300 | 24849471900 | 67000 | 67000 | 67300 | 66900 | 4139 |
| 468 | 20230714 | 125200 | 24572109800 | 67200 | 67100 | 67300 | 67000 | 4346 |
| 469 | 20230714 | 125100 | 24280533200 | 67100 | 67200 | 67300 | 67100 | 936 |
| 470 | 20230714 | 125000 | 24217666900 | 67300 | 67100 | 67300 | 67100 | 906 |
| 471 | 20230714 | 124900 | 24156794100 | 67100 | 67100 | 67200 | 67000 | 591 |
| 472 | 20230714 | 124800 | 24117138400 | 67100 | 67000 | 67200 | 67000 | 552 |
| 473 | 20230714 | 124700 | 24080148800 | 67100 | 67000 | 67200 | 67000 | 819 |
| 474 | 20230714 | 124600 | 24025224100 | 67000 | 67100 | 67200 | 67000 | 504 |
| 475 | 20230714 | 124500 | 23991434300 | 67200 | 67000 | 67200 | 67000 | 682 |
| 476 | 20230714 | 124400 | 23945729800 | 67100 | 67000 | 67200 | 67000 | 615 |
| 477 | 20230714 | 124300 | 23904495100 | 67000 | 67000 | 67100 | 67000 | 368 |
| 478 | 20230714 | 124200 | 23879837700 | 67000 | 67000 | 67100 | 67000 | 864 |
| 479 | 20230714 | 124100 | 23821919400 | 67000 | 66900 | 67100 | 66900 | 431 |
| 480 | 20230714 | 124000 | 23793021300 | 67000 | 66900 | 67100 | 66900 | 1164 |
| 481 | 20230714 | 123900 | 23715099200 | 66900 | 66900 | 67100 | 66900 | 527 |
| 482 | 20230714 | 123800 | 23679825400 | 66900 | 67000 | 67100 | 66900 | 1380 |
| 483 | 20230714 | 123700 | 23587459300 | 66900 | 66900 | 67100 | 66900 | 534 |
| 484 | 20230714 | 123600 | 23551680000 | 66900 | 67000 | 67100 | 66900 | 948 |
| 485 | 20230714 | 123500 | 23488169300 | 67000 | 67000 | 67100 | 67000 | 459 |
| 486 | 20230714 | 123400 | 23457414600 | 67000 | 67000 | 67100 | 66900 | 686 |
| 487 | 20230714 | 123300 | 23411456200 | 67000 | 67000 | 67100 | 67000 | 704 |
| 488 | 20230714 | 123200 | 23364280700 | 67000 | 67000 | 67100 | 67000 | 306 |
| 489 | 20230714 | 123100 | 23343771300 | 67000 | 67000 | 67200 | 67000 | 485 |
| 490 | 20230714 | 123000 | 23311259500 | 67000 | 67000 | 67200 | 67000 | 588 |
| 491 | 20230714 | 122900 | 23271825900 | 67000 | 67100 | 67200 | 67000 | 486 |
| 492 | 20230714 | 122800 | 23239215300 | 67200 | 67100 | 67200 | 67100 | 268 |
| 493 | 20230714 | 122700 | 23221221100 | 67000 | 67100 | 67200 | 67000 | 739 |
| 494 | 20230714 | 122600 | 23171631900 | 67200 | 67000 | 67200 | 67000 | 1165 |
| 495 | 20230714 | 122500 | 23093378200 | 67200 | 67000 | 67200 | 67000 | 534 |
| 496 | 20230714 | 122400 | 23057575800 | 67000 | 67200 | 67200 | 67000 | 480 |
| 497 | 20230714 | 122300 | 23025369200 | 67100 | 67100 | 67200 | 67100 | 574 |
| 498 | 20230714 | 122200 | 22986851800 | 67100 | 67000 | 67200 | 67000 | 954 |
| 499 | 20230714 | 122100 | 22922837400 | 67100 | 67000 | 67100 | 66900 | 715 |
| 500 | 20230714 | 122000 | 22874959000 | 67000 | 66900 | 67000 | 66900 | 628 |
| 501 | 20230714 | 121900 | 22832920600 | 67000 | 66900 | 67000 | 66800 | 478 |
| 502 | 20230714 | 121800 | 22800942600 | 66900 | 67000 | 67100 | 66900 | 520 |
| 503 | 20230714 | 121700 | 22766140700 | 67100 | 67000 | 67100 | 67000 | 618 |
| 504 | 20230714 | 121600 | 22724712400 | 67000 | 67000 | 67100 | 67000 | 546 |
| 505 | 20230714 | 121500 | 22688123100 | 67000 | 67100 | 67200 | 67000 | 619 |
| 506 | 20230714 | 121400 | 22646625400 | 67100 | 67100 | 67200 | 67000 | 1257 |
| 507 | 20230714 | 121300 | 22562219600 | 67000 | 67100 | 67200 | 67000 | 524 |
| 508 | 20230714 | 121200 | 22527069600 | 67000 | 67000 | 67200 | 67000 | 782 |
| 509 | 20230714 | 121100 | 22474635800 | 67000 | 67100 | 67200 | 67000 | 549 |
| 510 | 20230714 | 121000 | 22437813400 | 67100 | 67100 | 67200 | 67000 | 749 |
| 511 | 20230714 | 120900 | 22387566700 | 67100 | 67000 | 67200 | 66900 | 985 |
| 512 | 20230714 | 120800 | 22321505300 | 67000 | 67000 | 67100 | 67000 | 646 |
| 513 | 20230714 | 120700 | 22278222500 | 67000 | 67000 | 67100 | 67000 | 451 |
| 514 | 20230714 | 120600 | 22248002300 | 67100 | 67000 | 67200 | 67000 | 481 |
| 515 | 20230714 | 120500 | 22215768400 | 67000 | 67000 | 67100 | 66900 | 762 |
| 516 | 20230714 | 120400 | 22164699200 | 67000 | 67100 | 67100 | 66900 | 663 |
| 517 | 20230714 | 120300 | 22120253100 | 67000 | 67000 | 67200 | 66900 | 534 |
| 518 | 20230714 | 120200 | 22084469400 | 66900 | 67100 | 67100 | 66900 | 592 |
| 519 | 20230714 | 120100 | 22044780500 | 67000 | 66900 | 67200 | 66800 | 2527 |
| 520 | 20230714 | 120000 | 21875429100 | 66800 | 66700 | 67000 | 66700 | 459 |
| 521 | 20230714 | 115900 | 21844762800 | 66800 | 66800 | 66900 | 66700 | 553 |
| 522 | 20230714 | 115800 | 21807808800 | 66800 | 66800 | 66900 | 66700 | 657 |
| 523 | 20230714 | 115700 | 21763936800 | 66800 | 66900 | 67000 | 66700 | 747 |
| 524 | 20230714 | 115600 | 21714025700 | 66900 | 66800 | 67000 | 66800 | 580 |
| 525 | 20230714 | 115500 | 21675231000 | 66700 | 66700 | 67000 | 66700 | 609 |
| 526 | 20230714 | 115400 | 21634570500 | 66700 | 66800 | 67000 | 66700 | 1496 |
| 527 | 20230714 | 115300 | 21534663600 | 66800 | 66700 | 67000 | 66700 | 678 |
| 528 | 20230714 | 115200 | 21489344000 | 66800 | 66700 | 66900 | 66700 | 1202 |
| 529 | 20230714 | 115100 | 21409026500 | 66700 | 66700 | 66800 | 66600 | 1476 |
| 530 | 20230714 | 115000 | 21310489000 | 66600 | 66700 | 66800 | 66600 | 538 |
| 531 | 20230714 | 114900 | 21274615000 | 66700 | 66700 | 66800 | 66600 | 677 |
| 532 | 20230714 | 114800 | 21229473200 | 66700 | 66800 | 66900 | 66600 | 1321 |
| 533 | 20230714 | 114700 | 21141358200 | 66900 | 66700 | 66900 | 66700 | 768 |
| 534 | 20230714 | 114600 | 21090104600 | 66700 | 66800 | 66900 | 66700 | 1070 |
| 535 | 20230714 | 114500 | 21018606600 | 66800 | 66800 | 67000 | 66800 | 813 |
| 536 | 20230714 | 114400 | 20964263000 | 66900 | 66800 | 67000 | 66800 | 552 |
| 537 | 20230714 | 114300 | 20927374100 | 66900 | 66800 | 67000 | 66800 | 1729 |
| 538 | 20230714 | 114200 | 20811615100 | 66900 | 66700 | 67000 | 66700 | 1755 |
| 539 | 20230714 | 114100 | 20694322000 | 66800 | 66500 | 66800 | 66500 | 1949 |
| 540 | 20230714 | 114000 | 20564429300 | 66500 | 66500 | 66600 | 66500 | 746 |
| 541 | 20230714 | 113900 | 20514808500 | 66500 | 66500 | 66600 | 66500 | 1119 |
| 542 | 20230714 | 113800 | 20440378500 | 66600 | 66600 | 66600 | 66500 | 780 |
| 543 | 20230714 | 113700 | 20388484700 | 66600 | 66700 | 66700 | 66500 | 1014 |
| 544 | 20230714 | 113600 | 20320967500 | 66600 | 66500 | 66700 | 66500 | 1153 |
| 545 | 20230714 | 113500 | 20244201000 | 66500 | 66600 | 66700 | 66500 | 804 |
| 546 | 20230714 | 113400 | 20190664900 | 66600 | 66600 | 66700 | 66500 | 1072 |
| 547 | 20230714 | 113300 | 20119304200 | 66600 | 66600 | 66800 | 66600 | 1562 |
| 548 | 20230714 | 113200 | 20015225300 | 66700 | 66600 | 66700 | 66500 | 816 |
| 549 | 20230714 | 113100 | 19960850700 | 66600 | 66900 | 66900 | 66600 | 1059 |
| 550 | 20230714 | 113000 | 19890216200 | 66800 | 66800 | 66900 | 66800 | 642 |
| 551 | 20230714 | 112900 | 19847330100 | 66800 | 66800 | 67000 | 66800 | 1904 |
| 552 | 20230714 | 112800 | 19720091800 | 66800 | 66500 | 66900 | 66400 | 6493 |
| 553 | 20230714 | 112700 | 19288367400 | 66500 | 66800 | 66800 | 66400 | 14209 |
| 554 | 20230714 | 112600 | 18342254800 | 66700 | 66800 | 66900 | 66700 | 3978 |
| 555 | 20230714 | 112500 | 18076514200 | 66800 | 66800 | 66900 | 66800 | 462 |
| 556 | 20230714 | 112400 | 18045638800 | 66800 | 66800 | 66900 | 66800 | 748 |
| 557 | 20230714 | 112300 | 17995657000 | 66900 | 66800 | 66900 | 66800 | 778 |
| 558 | 20230714 | 112200 | 17943671500 | 66900 | 66800 | 66900 | 66800 | 188 |
| 559 | 20230714 | 112100 | 17931102900 | 66800 | 66800 | 66900 | 66800 | 1910 |
| 560 | 20230714 | 112000 | 17803513500 | 66800 | 66900 | 66900 | 66800 | 997 |
| 561 | 20230714 | 111900 | 17736854200 | 66900 | 66800 | 67000 | 66800 | 1633 |
| 562 | 20230714 | 111800 | 17627625800 | 66900 | 67000 | 67000 | 66800 | 3302 |
| 563 | 20230714 | 111700 | 17406749400 | 66900 | 66900 | 67000 | 66900 | 506 |
| 564 | 20230714 | 111600 | 17372895300 | 66900 | 67100 | 67200 | 66900 | 13349 |
| 565 | 20230714 | 111500 | 16478413200 | 67100 | 67100 | 67200 | 67100 | 1421 |
| 566 | 20230714 | 111400 | 16382938600 | 67100 | 67100 | 67300 | 67100 | 2634 |
| 567 | 20230714 | 111300 | 16206047500 | 67100 | 67200 | 67300 | 67100 | 1700 |
| 568 | 20230714 | 111200 | 16091840400 | 67200 | 67100 | 67200 | 67100 | 2066 |
| 569 | 20230714 | 111100 | 15953066200 | 67100 | 67000 | 67200 | 67000 | 780 |
| 570 | 20230714 | 111000 | 15900762400 | 67000 | 67000 | 67100 | 67000 | 574 |
| 571 | 20230714 | 110900 | 15862269500 | 67000 | 67100 | 67200 | 67000 | 815 |
| 572 | 20230714 | 110800 | 15807611800 | 67100 | 67000 | 67100 | 67000 | 928 |
| 573 | 20230714 | 110700 | 15745382200 | 67000 | 67100 | 67200 | 67000 | 1766 |
| 574 | 20230714 | 110600 | 15626917500 | 67000 | 67100 | 67200 | 67000 | 4174 |
| 575 | 20230714 | 110500 | 15346947000 | 67100 | 67100 | 67200 | 67100 | 1076 |
| 576 | 20230714 | 110400 | 15274745900 | 67100 | 67200 | 67300 | 67100 | 6544 |
| 577 | 20230714 | 110300 | 14834993600 | 67200 | 67200 | 67300 | 67200 | 756 |
| 578 | 20230714 | 110200 | 14784187800 | 67200 | 67200 | 67300 | 67200 | 780 |
| 579 | 20230714 | 110100 | 14731740500 | 67200 | 67200 | 67300 | 67200 | 2723 |
| 580 | 20230714 | 110000 | 14548751000 | 67200 | 67300 | 67400 | 67200 | 840 |
| 581 | 20230714 | 105900 | 14492226600 | 67300 | 67400 | 67400 | 67200 | 1650 |
| 582 | 20230714 | 105800 | 14381197300 | 67300 | 67400 | 67400 | 67300 | 837 |
| 583 | 20230714 | 105700 | 14324846100 | 67300 | 67300 | 67400 | 67300 | 1374 |
| 584 | 20230714 | 105600 | 14232374300 | 67300 | 67300 | 67400 | 67300 | 556 |
| 585 | 20230714 | 105500 | 14194952000 | 67300 | 67300 | 67400 | 67300 | 543 |
| 586 | 20230714 | 105400 | 14158404200 | 67300 | 67300 | 67400 | 67300 | 335 |
| 587 | 20230714 | 105300 | 14135858400 | 67300 | 67300 | 67400 | 67300 | 1078 |
| 588 | 20230714 | 105200 | 14063277900 | 67300 | 67300 | 67400 | 67300 | 448 |
| 589 | 20230714 | 105100 | 14033118300 | 67400 | 67300 | 67400 | 67300 | 570 |
| 590 | 20230714 | 105000 | 13994746200 | 67300 | 67300 | 67400 | 67300 | 361 |
| 591 | 20230714 | 104900 | 13970439700 | 67400 | 67300 | 67500 | 67300 | 462 |
| 592 | 20230714 | 104800 | 13939313300 | 67300 | 67500 | 67600 | 67300 | 1622 |
| 593 | 20230714 | 104700 | 13829993600 | 67500 | 67400 | 67500 | 67400 | 1120 |
| 594 | 20230714 | 104600 | 13754428400 | 67400 | 67400 | 67500 | 67400 | 565 |
| 595 | 20230714 | 104500 | 13716345800 | 67400 | 67400 | 67500 | 67400 | 938 |
| 596 | 20230714 | 104400 | 13653076600 | 67400 | 67400 | 67500 | 67300 | 873 |
| 597 | 20230714 | 104300 | 13594238500 | 67400 | 67200 | 67400 | 67200 | 2132 |
| 598 | 20230714 | 104200 | 13450725200 | 67300 | 67200 | 67300 | 67200 | 786 |
| 599 | 20230714 | 104100 | 13397894900 | 67200 | 67200 | 67300 | 67200 | 697 |
| 600 | 20230714 | 104000 | 13351053900 | 67200 | 67400 | 67400 | 67200 | 925 |
| 601 | 20230714 | 103900 | 13288876800 | 67300 | 67300 | 67400 | 67300 | 620 |
| 602 | 20230714 | 103800 | 13247149700 | 67300 | 67300 | 67400 | 67300 | 316 |
| 603 | 20230714 | 103700 | 13225880700 | 67300 | 67300 | 67500 | 67300 | 1289 |
| 604 | 20230714 | 103600 | 13139124100 | 67500 | 67400 | 67500 | 67300 | 1864 |
| 605 | 20230714 | 103500 | 13013499000 | 67400 | 67200 | 67400 | 67200 | 2307 |
| 606 | 20230714 | 103400 | 12858352000 | 67200 | 67100 | 67300 | 67000 | 2659 |
| 607 | 20230714 | 103300 | 12679776600 | 67000 | 67100 | 67100 | 67000 | 1125 |
| 608 | 20230714 | 103200 | 12604325900 | 67100 | 67000 | 67100 | 67000 | 453 |
| 609 | 20230714 | 103100 | 12573967100 | 67100 | 67200 | 67200 | 67000 | 1547 |
| 610 | 20230714 | 103000 | 12470171700 | 67100 | 67200 | 67200 | 67100 | 937 |
| 611 | 20230714 | 102900 | 12407282300 | 67200 | 67200 | 67300 | 67100 | 1224 |
| 612 | 20230714 | 102800 | 12325033500 | 67200 | 67200 | 67300 | 67200 | 725 |
| 613 | 20230714 | 102700 | 12276312200 | 67200 | 67200 | 67300 | 67200 | 2315 |
| 614 | 20230714 | 102600 | 12120741300 | 67200 | 67200 | 67400 | 67200 | 1844 |
| 615 | 20230714 | 102500 | 11996690300 | 67200 | 67200 | 67300 | 67200 | 1558 |
| 616 | 20230714 | 102400 | 11891885200 | 67200 | 67200 | 67300 | 67200 | 671 |
| 617 | 20230714 | 102300 | 11846788500 | 67200 | 67500 | 67500 | 67200 | 3728 |
| 618 | 20230714 | 102200 | 11595554500 | 67500 | 67500 | 67600 | 67500 | 654 |
| 619 | 20230714 | 102100 | 11551387700 | 67500 | 67500 | 67600 | 67500 | 689 |
| 620 | 20230714 | 102000 | 11504868600 | 67600 | 67500 | 67600 | 67500 | 561 |
| 621 | 20230714 | 101900 | 11466965400 | 67500 | 67500 | 67600 | 67500 | 468 |
| 622 | 20230714 | 101800 | 11435372500 | 67500 | 67500 | 67700 | 67400 | 2196 |
| 623 | 20230714 | 101700 | 11287123000 | 67500 | 67400 | 67700 | 67400 | 600 |
| 624 | 20230714 | 101600 | 11246636000 | 67400 | 67800 | 67800 | 67400 | 2550 |
| 625 | 20230714 | 101500 | 11074308500 | 67800 | 67800 | 67900 | 67800 | 380 |
| 626 | 20230714 | 101400 | 11048544300 | 67800 | 67900 | 67900 | 67800 | 476 |
| 627 | 20230714 | 101300 | 11016258300 | 67800 | 67800 | 68100 | 67800 | 1194 |
| 628 | 20230714 | 101200 | 10935136300 | 67800 | 67900 | 68000 | 67800 | 1006 |
| 629 | 20230714 | 101100 | 10866889600 | 67900 | 68000 | 68100 | 67900 | 659 |
| 630 | 20230714 | 101000 | 10822092800 | 68000 | 68000 | 68000 | 67900 | 453 |
| 631 | 20230714 | 100900 | 10791291800 | 68000 | 68000 | 68100 | 68000 | 275 |
| 632 | 20230714 | 100800 | 10772591600 | 68000 | 68100 | 68300 | 67900 | 3941 |
| 633 | 20230714 | 100700 | 10504232000 | 68000 | 68100 | 68100 | 68000 | 2459 |
| 634 | 20230714 | 100600 | 10336928700 | 68200 | 68200 | 68200 | 68100 | 447 |
| 635 | 20230714 | 100500 | 10306484300 | 68200 | 68200 | 68300 | 68200 | 2552 |
| 636 | 20230714 | 100400 | 10132436300 | 68200 | 68300 | 68400 | 68200 | 1003 |
| 637 | 20230714 | 100300 | 10063947900 | 68300 | 68400 | 68400 | 68300 | 293 |
| 638 | 20230714 | 100200 | 10043931700 | 68400 | 68500 | 68500 | 68300 | 500 |
| 639 | 20230714 | 100100 | 10009713400 | 68500 | 68500 | 68600 | 68400 | 325 |
| 640 | 20230714 | 100000 | 9987451400 | 68500 | 68400 | 68500 | 68300 | 1716 |
| 641 | 20230714 | 095900 | 9870083300 | 68300 | 68300 | 68400 | 68300 | 374 |
| 642 | 20230714 | 095800 | 9844539000 | 68300 | 68300 | 68400 | 68300 | 632 |
| 643 | 20230714 | 095700 | 9801363400 | 68400 | 68400 | 68500 | 68300 | 677 |
| 644 | 20230714 | 095600 | 9755072900 | 68400 | 68300 | 68400 | 68200 | 1402 |
| 645 | 20230714 | 095500 | 9659295700 | 68400 | 68500 | 68600 | 68400 | 4530 |
| 646 | 20230714 | 095400 | 9349194500 | 68500 | 68600 | 68600 | 68500 | 1442 |
| 647 | 20230714 | 095300 | 9250379400 | 68600 | 68700 | 68700 | 68600 | 1468 |
| 648 | 20230714 | 095200 | 9149650800 | 68600 | 68700 | 68700 | 68600 | 386 |
| 649 | 20230714 | 095100 | 9123164900 | 68600 | 68800 | 68800 | 68600 | 887 |
| 650 | 20230714 | 095000 | 9062229900 | 68800 | 68500 | 68800 | 68500 | 1765 |
| 651 | 20230714 | 094900 | 8940924000 | 68600 | 68300 | 68600 | 68300 | 2437 |
| 652 | 20230714 | 094800 | 8774201300 | 68300 | 68200 | 68400 | 68200 | 1193 |
| 653 | 20230714 | 094700 | 8692686900 | 68200 | 68100 | 68300 | 68100 | 619 |
| 654 | 20230714 | 094600 | 8650480700 | 68300 | 68200 | 68300 | 68100 | 1820 |
| 655 | 20230714 | 094500 | 8526486800 | 68100 | 68000 | 68200 | 68000 | 2231 |
| 656 | 20230714 | 094400 | 8374541900 | 68000 | 68000 | 68200 | 67900 | 982 |
| 657 | 20230714 | 094300 | 8307692900 | 68000 | 67900 | 68000 | 67800 | 1303 |
| 658 | 20230714 | 094200 | 8219184700 | 67900 | 67800 | 68000 | 67800 | 2144 |
| 659 | 20230714 | 094100 | 8073556900 | 67800 | 67200 | 67900 | 67100 | 1853 |
| 660 | 20230714 | 094000 | 7948326600 | 67100 | 67100 | 67200 | 67000 | 1311 |
| 661 | 20230714 | 093900 | 7860404700 | 67000 | 67000 | 67300 | 67000 | 1652 |
| 662 | 20230714 | 093800 | 7749500100 | 67100 | 67000 | 67100 | 67000 | 1708 |
| 663 | 20230714 | 093700 | 7635007300 | 67000 | 66800 | 67000 | 66700 | 1987 |
| 664 | 20230714 | 093600 | 7502034100 | 66800 | 67100 | 67200 | 66800 | 8429 |
| 665 | 20230714 | 093500 | 6937529400 | 67100 | 67100 | 67200 | 67000 | 2422 |
| 666 | 20230714 | 093400 | 6775069400 | 67100 | 67100 | 67300 | 67100 | 1995 |
| 667 | 20230714 | 093300 | 6641108100 | 67100 | 67300 | 67400 | 67100 | 1741 |
| 668 | 20230714 | 093200 | 6523998300 | 67300 | 67400 | 67600 | 67300 | 1453 |
| 669 | 20230714 | 093100 | 6426098800 | 67400 | 67300 | 67500 | 67300 | 1599 |
| 670 | 20230714 | 093000 | 6318409800 | 67300 | 67000 | 67400 | 67000 | 2436 |
| 671 | 20230714 | 092900 | 6154747700 | 67000 | 67200 | 67300 | 67000 | 9589 |
| 672 | 20230714 | 092800 | 5511272500 | 67200 | 67300 | 67400 | 67200 | 2031 |
| 673 | 20230714 | 092700 | 5374692700 | 67300 | 67300 | 67500 | 67200 | 2737 |
| 674 | 20230714 | 092600 | 5190359200 | 67400 | 67400 | 67500 | 67300 | 2574 |
| 675 | 20230714 | 092500 | 5016924100 | 67400 | 67200 | 67400 | 67200 | 1452 |
| 676 | 20230714 | 092400 | 4919241200 | 67200 | 67500 | 67500 | 67200 | 5194 |
| 677 | 20230714 | 092300 | 4569453900 | 67500 | 67800 | 67800 | 67500 | 4594 |
| 678 | 20230714 | 092200 | 4258952000 | 67800 | 67800 | 67800 | 67700 | 562 |
| 679 | 20230714 | 092100 | 4220858000 | 67700 | 67700 | 67800 | 67600 | 2279 |
| 680 | 20230714 | 092000 | 4066726400 | 67700 | 67500 | 67700 | 67400 | 3473 |
| 681 | 20230714 | 091900 | 3832242200 | 67500 | 67800 | 67900 | 67500 | 9069 |
| 682 | 20230714 | 091800 | 3219018100 | 67800 | 67900 | 67900 | 67800 | 1614 |
| 683 | 20230714 | 091700 | 3109566100 | 67800 | 67900 | 68000 | 67800 | 1439 |
| 684 | 20230714 | 091600 | 3011848500 | 68000 | 67900 | 68000 | 67800 | 2336 |
| 685 | 20230714 | 091500 | 2853129900 | 67900 | 67900 | 68000 | 67800 | 1390 |
| 686 | 20230714 | 091400 | 2758744500 | 68000 | 67900 | 68000 | 67800 | 2134 |
| 687 | 20230714 | 091300 | 2613832900 | 67900 | 68000 | 68000 | 67900 | 710 |
| 688 | 20230714 | 091200 | 2565565500 | 68000 | 68000 | 68100 | 68000 | 935 |
| 689 | 20230714 | 091100 | 2501957400 | 68000 | 67900 | 68000 | 67900 | 997 |
| 690 | 20230714 | 091000 | 2434207400 | 67900 | 68100 | 68200 | 67900 | 2468 |
| 691 | 20230714 | 090900 | 2266508700 | 68100 | 68100 | 68200 | 67900 | 1002 |
| 692 | 20230714 | 090800 | 2198294200 | 68200 | 68100 | 68200 | 67900 | 1981 |
| 693 | 20230714 | 090700 | 2063553600 | 68100 | 67800 | 68100 | 67700 | 3653 |
| 694 | 20230714 | 090600 | 1816011400 | 67800 | 68100 | 68100 | 67800 | 5628 |
| 695 | 20230714 | 090500 | 1434000700 | 68000 | 68200 | 68200 | 67900 | 4179 |
| 696 | 20230714 | 090400 | 1149681800 | 68100 | 68100 | 68400 | 68000 | 2444 |
| 697 | 20230714 | 090300 | 983125800 | 68100 | 68000 | 68200 | 67700 | 2995 |
| 698 | 20230714 | 090200 | 779808800 | 67800 | 68700 | 68800 | 67800 | 4783 |
| 699 | 20230714 | 090100 | 453677100 | 68700 | 69500 | 69500 | 68700 | 3535 |
| 700 | 20230714 | 090000 | 209089100 | 69500 | 69700 | 69700 | 69400 | 2826 |