37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 202800 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 10075 |
| 3 | 20230731 | 202700 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 4 | 20230731 | 202600 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 5 | 20230731 | 202500 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 6 | 20230731 | 202400 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 7 | 20230731 | 202300 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 8 | 20230731 | 202200 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 9 | 20230731 | 202100 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 10 | 20230731 | 202000 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 11 | 20230731 | 201900 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 12 | 20230731 | 201800 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 13 | 20230731 | 201700 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 14 | 20230731 | 201600 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 15 | 20230731 | 201500 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 16 | 20230731 | 201400 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 17 | 20230731 | 201300 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 18 | 20230731 | 201200 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 19 | 20230731 | 201100 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 20 | 20230731 | 201000 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 21 | 20230731 | 200900 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 22 | 20230731 | 200800 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 23 | 20230731 | 200700 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 24 | 20230731 | 200600 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 25 | 20230731 | 200500 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 26 | 20230731 | 200400 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 27 | 20230731 | 200300 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 28 | 20230731 | 200200 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 29 | 20230731 | 200100 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 30 | 20230731 | 200000 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 31 | 20230731 | 195900 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 32 | 20230731 | 195800 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 10075 |
| 33 | 20230731 | 195700 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 34 | 20230731 | 195600 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 35 | 20230731 | 195500 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 36 | 20230731 | 195400 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 37 | 20230731 | 195300 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 38 | 20230731 | 195200 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 39 | 20230731 | 195100 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 40 | 20230731 | 195000 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 41 | 20230731 | 194900 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 42 | 20230731 | 194800 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 43 | 20230731 | 194700 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 44 | 20230731 | 194600 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 45 | 20230731 | 194500 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 46 | 20230731 | 194400 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 47 | 20230731 | 194300 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 48 | 20230731 | 194200 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 49 | 20230731 | 194100 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 50 | 20230731 | 194000 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 51 | 20230731 | 193900 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 52 | 20230731 | 193800 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 53 | 20230731 | 193700 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 54 | 20230731 | 193600 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 55 | 20230731 | 193500 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 56 | 20230731 | 193400 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 57 | 20230731 | 193300 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 58 | 20230731 | 193200 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 59 | 20230731 | 193100 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 60 | 20230731 | 193000 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 61 | 20230731 | 192900 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 62 | 20230731 | 192800 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 10075 |
| 63 | 20230731 | 192700 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 64 | 20230731 | 192600 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 65 | 20230731 | 192500 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 66 | 20230731 | 192400 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 67 | 20230731 | 192300 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 68 | 20230731 | 192200 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 69 | 20230731 | 192100 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 70 | 20230731 | 192000 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 71 | 20230731 | 191900 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 72 | 20230731 | 191800 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 73 | 20230731 | 191700 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 74 | 20230731 | 191600 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 75 | 20230731 | 191500 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 76 | 20230731 | 191400 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 77 | 20230731 | 191300 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 78 | 20230731 | 191200 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 79 | 20230731 | 191100 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 80 | 20230731 | 191000 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 81 | 20230731 | 190900 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 82 | 20230731 | 190800 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 83 | 20230731 | 190700 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 84 | 20230731 | 190600 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 85 | 20230731 | 190500 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 86 | 20230731 | 190400 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 87 | 20230731 | 190300 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 88 | 20230731 | 190200 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 89 | 20230731 | 190100 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 90 | 20230731 | 190000 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 91 | 20230731 | 185900 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 92 | 20230731 | 185800 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 10075 |
| 93 | 20230731 | 185700 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 94 | 20230731 | 185600 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 95 | 20230731 | 185500 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 96 | 20230731 | 185400 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 97 | 20230731 | 185300 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 98 | 20230731 | 185200 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 99 | 20230731 | 185100 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 100 | 20230731 | 185000 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 101 | 20230731 | 184900 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 102 | 20230731 | 184800 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 103 | 20230731 | 184700 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 104 | 20230731 | 184600 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 105 | 20230731 | 184500 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 106 | 20230731 | 184400 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 107 | 20230731 | 184300 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 108 | 20230731 | 184200 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 109 | 20230731 | 184100 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 110 | 20230731 | 184000 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 111 | 20230731 | 183900 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 112 | 20230731 | 183800 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 113 | 20230731 | 183700 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 114 | 20230731 | 183600 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 115 | 20230731 | 183500 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 116 | 20230731 | 183400 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 117 | 20230731 | 183300 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 118 | 20230731 | 183200 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 119 | 20230731 | 183100 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 120 | 20230731 | 183000 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 121 | 20230731 | 182900 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 122 | 20230731 | 182800 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 10075 |
| 123 | 20230731 | 182700 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 124 | 20230731 | 182600 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 125 | 20230731 | 182500 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 126 | 20230731 | 182400 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 127 | 20230731 | 182300 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 128 | 20230731 | 182200 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 129 | 20230731 | 182100 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 130 | 20230731 | 182000 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 131 | 20230731 | 181900 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 132 | 20230731 | 181800 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 133 | 20230731 | 181700 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 134 | 20230731 | 181600 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 135 | 20230731 | 181500 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 136 | 20230731 | 181400 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 137 | 20230731 | 181300 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 138 | 20230731 | 181200 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 139 | 20230731 | 181100 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 140 | 20230731 | 181000 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 141 | 20230731 | 180900 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 142 | 20230731 | 180800 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 143 | 20230731 | 180700 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 144 | 20230731 | 180600 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 145 | 20230731 | 180500 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 146 | 20230731 | 180400 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 147 | 20230731 | 180300 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 148 | 20230731 | 180200 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 149 | 20230731 | 180100 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 150 | 20230731 | 180000 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 151 | 20230731 | 175900 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 152 | 20230731 | 175800 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 10075 |
| 153 | 20230731 | 175700 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 154 | 20230731 | 175600 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 155 | 20230731 | 175500 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 156 | 20230731 | 175400 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 157 | 20230731 | 175300 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 158 | 20230731 | 175200 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 159 | 20230731 | 175100 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 160 | 20230731 | 175000 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 161 | 20230731 | 174900 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 162 | 20230731 | 174800 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 163 | 20230731 | 174700 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 164 | 20230731 | 174600 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 165 | 20230731 | 174500 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 166 | 20230731 | 174400 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 167 | 20230731 | 174300 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 168 | 20230731 | 174200 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 169 | 20230731 | 174100 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 170 | 20230731 | 174000 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 171 | 20230731 | 173900 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 172 | 20230731 | 173800 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 173 | 20230731 | 173700 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 174 | 20230731 | 173600 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 175 | 20230731 | 173500 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 176 | 20230731 | 173400 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 177 | 20230731 | 173300 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 178 | 20230731 | 173200 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 179 | 20230731 | 173100 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 180 | 20230731 | 173000 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 181 | 20230731 | 172900 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 182 | 20230731 | 172800 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 10075 |
| 183 | 20230731 | 172700 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 184 | 20230731 | 172600 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 185 | 20230731 | 172500 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 186 | 20230731 | 172400 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 187 | 20230731 | 172300 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 188 | 20230731 | 172200 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 189 | 20230731 | 172100 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 190 | 20230731 | 172000 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 191 | 20230731 | 171900 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 192 | 20230731 | 171800 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 193 | 20230731 | 171700 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 194 | 20230731 | 171600 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 195 | 20230731 | 171500 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 196 | 20230731 | 171400 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 197 | 20230731 | 171300 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 198 | 20230731 | 171200 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 199 | 20230731 | 171100 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 200 | 20230731 | 171000 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 201 | 20230731 | 170900 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 202 | 20230731 | 170800 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 203 | 20230731 | 170700 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 204 | 20230731 | 170600 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 205 | 20230731 | 170500 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 206 | 20230731 | 170400 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 207 | 20230731 | 170300 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 208 | 20230731 | 170200 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 209 | 20230731 | 170100 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 210 | 20230731 | 170000 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 211 | 20230731 | 165900 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 212 | 20230731 | 165800 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 10075 |
| 213 | 20230731 | 165700 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 214 | 20230731 | 165600 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 215 | 20230731 | 165500 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 216 | 20230731 | 165400 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 217 | 20230731 | 165300 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 218 | 20230731 | 165200 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 219 | 20230731 | 165100 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 220 | 20230731 | 165000 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 221 | 20230731 | 164900 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 222 | 20230731 | 164800 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 223 | 20230731 | 164700 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 224 | 20230731 | 164600 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 225 | 20230731 | 164500 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 226 | 20230731 | 164400 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 227 | 20230731 | 164300 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 228 | 20230731 | 164200 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 229 | 20230731 | 164100 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 230 | 20230731 | 164000 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 231 | 20230731 | 163900 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 232 | 20230731 | 163800 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 233 | 20230731 | 163700 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 234 | 20230731 | 163600 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 235 | 20230731 | 163500 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 236 | 20230731 | 163400 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 237 | 20230731 | 163300 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 238 | 20230731 | 163200 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 239 | 20230731 | 163100 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 240 | 20230731 | 163000 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 241 | 20230731 | 162900 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 242 | 20230731 | 162800 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 10075 |
| 243 | 20230731 | 162700 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 244 | 20230731 | 162600 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 245 | 20230731 | 162500 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 246 | 20230731 | 162400 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 247 | 20230731 | 162300 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 248 | 20230731 | 162200 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 249 | 20230731 | 162100 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 250 | 20230731 | 162000 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 251 | 20230731 | 161900 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 252 | 20230731 | 161800 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 253 | 20230731 | 161700 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 254 | 20230731 | 161600 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 255 | 20230731 | 161500 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 256 | 20230731 | 161400 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 257 | 20230731 | 161300 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 258 | 20230731 | 161200 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 259 | 20230731 | 161100 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 260 | 20230731 | 161000 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 261 | 20230731 | 160900 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 262 | 20230731 | 160800 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 263 | 20230731 | 160700 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 264 | 20230731 | 160600 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 265 | 20230731 | 160500 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 266 | 20230731 | 160400 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 267 | 20230731 | 160300 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 268 | 20230731 | 160200 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 269 | 20230731 | 160100 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 270 | 20230731 | 160000 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 271 | 20230731 | 155900 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 272 | 20230731 | 155800 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 10075 |
| 273 | 20230731 | 155700 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 274 | 20230731 | 155600 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 275 | 20230731 | 155500 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 276 | 20230731 | 155400 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 277 | 20230731 | 155300 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 278 | 20230731 | 155200 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 279 | 20230731 | 155100 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 280 | 20230731 | 155000 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 281 | 20230731 | 154900 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 282 | 20230731 | 154800 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 283 | 20230731 | 154700 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 284 | 20230731 | 154600 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 285 | 20230731 | 154500 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 286 | 20230731 | 154400 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 287 | 20230731 | 154300 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 288 | 20230731 | 154200 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 289 | 20230731 | 154100 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 290 | 20230731 | 154000 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 291 | 20230731 | 153900 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 292 | 20230731 | 153800 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 293 | 20230731 | 153700 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 294 | 20230731 | 153600 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 295 | 20230731 | 153500 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 296 | 20230731 | 153400 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 297 | 20230731 | 153300 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 298 | 20230731 | 153200 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 299 | 20230731 | 153100 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 300 | 20230731 | 153000 | 30814340000 | 74300 | 74300 | 74300 | 74300 | 10075 |
| 301 | 20230731 | 152900 | 30065767500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 302 | 20230731 | 152800 | 30065767500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 303 | 20230731 | 152700 | 30065767500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 304 | 20230731 | 152600 | 30065767500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 305 | 20230731 | 152500 | 30065767500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 306 | 20230731 | 152400 | 30065767500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 307 | 20230731 | 152300 | 30065767500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 308 | 20230731 | 152200 | 30065767500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 309 | 20230731 | 152100 | 30065767500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 310 | 20230731 | 152000 | 30065767500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 311 | 20230731 | 151900 | 30065767500 | 74300 | 74200 | 74400 | 74200 | 1298 |
| 312 | 20230731 | 151800 | 29969280400 | 74300 | 74400 | 74400 | 74100 | 1675 |
| 313 | 20230731 | 151700 | 29844822900 | 74400 | 74200 | 74400 | 74100 | 2332 |
| 314 | 20230731 | 151600 | 29671447900 | 74200 | 73800 | 74200 | 73700 | 2024 |
| 315 | 20230731 | 151500 | 29521638100 | 73700 | 73800 | 73800 | 73700 | 2922 |
| 316 | 20230731 | 151400 | 29306201500 | 73700 | 73700 | 73800 | 73600 | 1946 |
| 317 | 20230731 | 151300 | 29162754900 | 73600 | 73700 | 73700 | 73500 | 1794 |
| 318 | 20230731 | 151200 | 29030793600 | 73600 | 73600 | 73800 | 73600 | 246 |
| 319 | 20230731 | 151100 | 29012671900 | 73500 | 73600 | 73700 | 73500 | 809 |
| 320 | 20230731 | 151000 | 28953124200 | 73700 | 73600 | 73800 | 73600 | 348 |
| 321 | 20230731 | 150900 | 28927482300 | 73600 | 73600 | 73700 | 73600 | 333 |
| 322 | 20230731 | 150800 | 28902962700 | 73700 | 73600 | 73800 | 73600 | 565 |
| 323 | 20230731 | 150700 | 28861287900 | 73600 | 73600 | 73800 | 73600 | 498 |
| 324 | 20230731 | 150600 | 28824610200 | 73700 | 73700 | 73700 | 73600 | 393 |
| 325 | 20230731 | 150500 | 28795653600 | 73700 | 73700 | 73900 | 73700 | 260 |
| 326 | 20230731 | 150400 | 28776474600 | 73700 | 73800 | 73900 | 73700 | 555 |
| 327 | 20230731 | 150300 | 28735546800 | 73800 | 73800 | 73800 | 73700 | 395 |
| 328 | 20230731 | 150200 | 28706425000 | 73900 | 73600 | 73900 | 73600 | 555 |
| 329 | 20230731 | 150100 | 28665507400 | 73600 | 73500 | 73800 | 73500 | 533 |
| 330 | 20230731 | 150000 | 28626279800 | 73500 | 73600 | 73700 | 73500 | 254 |
| 331 | 20230731 | 145900 | 28607579100 | 73500 | 73600 | 73800 | 73500 | 270 |
| 332 | 20230731 | 145800 | 28587704400 | 73600 | 73500 | 73600 | 73400 | 1453 |
| 333 | 20230731 | 145700 | 28480935500 | 73500 | 73500 | 73700 | 73400 | 1162 |
| 334 | 20230731 | 145600 | 28395503700 | 73500 | 73900 | 73900 | 73400 | 2963 |
| 335 | 20230731 | 145500 | 28177260200 | 73900 | 73800 | 74100 | 73800 | 199 |
| 336 | 20230731 | 145400 | 28162534000 | 73800 | 73900 | 74100 | 73800 | 657 |
| 337 | 20230731 | 145300 | 28113943900 | 73900 | 73900 | 74000 | 73800 | 320 |
| 338 | 20230731 | 145200 | 28090290200 | 73800 | 73700 | 73900 | 73700 | 696 |
| 339 | 20230731 | 145100 | 28038937100 | 73700 | 73800 | 73800 | 73700 | 618 |
| 340 | 20230731 | 145000 | 27993372300 | 73800 | 73800 | 74000 | 73700 | 475 |
| 341 | 20230731 | 144900 | 27958299100 | 73800 | 74000 | 74000 | 73700 | 323 |
| 342 | 20230731 | 144800 | 27934470900 | 74000 | 73800 | 74000 | 73600 | 2373 |
| 343 | 20230731 | 144700 | 27759520900 | 73800 | 73900 | 73900 | 73800 | 1995 |
| 344 | 20230731 | 144600 | 27612184300 | 73900 | 73900 | 74000 | 73900 | 593 |
| 345 | 20230731 | 144500 | 27568322000 | 73900 | 74100 | 74100 | 73900 | 634 |
| 346 | 20230731 | 144400 | 27521398300 | 74000 | 74100 | 74100 | 74000 | 674 |
| 347 | 20230731 | 144300 | 27471485200 | 74000 | 74100 | 74200 | 74000 | 836 |
| 348 | 20230731 | 144200 | 27409571700 | 74100 | 74300 | 74400 | 74100 | 1145 |
| 349 | 20230731 | 144100 | 27324553100 | 74300 | 74300 | 74400 | 74300 | 1052 |
| 350 | 20230731 | 144000 | 27246304100 | 74300 | 74400 | 74500 | 74300 | 1272 |
| 351 | 20230731 | 143900 | 27151678300 | 74400 | 74500 | 74500 | 74400 | 1450 |
| 352 | 20230731 | 143800 | 27043754800 | 74500 | 74500 | 74500 | 74400 | 762 |
| 353 | 20230731 | 143700 | 26986992800 | 74400 | 74400 | 74500 | 74400 | 1765 |
| 354 | 20230731 | 143600 | 26855512500 | 74400 | 74500 | 74500 | 74400 | 267 |
| 355 | 20230731 | 143500 | 26835631200 | 74500 | 74400 | 74500 | 74400 | 421 |
| 356 | 20230731 | 143400 | 26804289600 | 74400 | 74400 | 74500 | 74300 | 1434 |
| 357 | 20230731 | 143300 | 26697589200 | 74300 | 74400 | 74400 | 74200 | 1145 |
| 358 | 20230731 | 143200 | 26612507300 | 74400 | 74400 | 74500 | 74300 | 1553 |
| 359 | 20230731 | 143100 | 26496972400 | 74400 | 74400 | 74400 | 74300 | 658 |
| 360 | 20230731 | 143000 | 26448025200 | 74300 | 74100 | 74300 | 74100 | 1876 |
| 361 | 20230731 | 142900 | 26308793300 | 74100 | 74100 | 74100 | 74000 | 361 |
| 362 | 20230731 | 142800 | 26282053500 | 74000 | 73900 | 74100 | 73900 | 827 |
| 363 | 20230731 | 142700 | 26220856500 | 73900 | 74000 | 74000 | 73900 | 931 |
| 364 | 20230731 | 142600 | 26151967800 | 74100 | 74100 | 74100 | 74000 | 598 |
| 365 | 20230731 | 142500 | 26107669900 | 74100 | 74000 | 74100 | 74000 | 305 |
| 366 | 20230731 | 142400 | 26085076900 | 74100 | 74100 | 74100 | 74000 | 545 |
| 367 | 20230731 | 142300 | 26044731900 | 74100 | 74100 | 74100 | 74000 | 278 |
| 368 | 20230731 | 142200 | 26024142900 | 74100 | 73900 | 74100 | 73900 | 675 |
| 369 | 20230731 | 142100 | 25974200600 | 74000 | 74000 | 74000 | 73900 | 1171 |
| 370 | 20230731 | 142000 | 25887564500 | 74000 | 74000 | 74000 | 73900 | 357 |
| 371 | 20230731 | 141900 | 25861156400 | 73900 | 74200 | 74200 | 73900 | 482 |
| 372 | 20230731 | 141800 | 25825465900 | 74100 | 74100 | 74200 | 73900 | 576 |
| 373 | 20230731 | 141700 | 25782770300 | 74200 | 73700 | 74200 | 73700 | 1002 |
| 374 | 20230731 | 141600 | 25708692000 | 73800 | 74000 | 74000 | 73800 | 844 |
| 375 | 20230731 | 141500 | 25646344600 | 73900 | 74000 | 74100 | 73800 | 1539 |
| 376 | 20230731 | 141400 | 25532672700 | 74000 | 74000 | 74100 | 73900 | 627 |
| 377 | 20230731 | 141300 | 25486276500 | 74000 | 74100 | 74100 | 74000 | 2734 |
| 378 | 20230731 | 141200 | 25283887200 | 74200 | 74200 | 74300 | 74100 | 364 |
| 379 | 20230731 | 141100 | 25256881100 | 74100 | 74200 | 74300 | 74100 | 641 |
| 380 | 20230731 | 141000 | 25209350800 | 74200 | 74300 | 74300 | 74200 | 191 |
| 381 | 20230731 | 140900 | 25195166800 | 74300 | 74200 | 74400 | 74100 | 1130 |
| 382 | 20230731 | 140800 | 25111277900 | 74300 | 74200 | 74400 | 74100 | 1212 |
| 383 | 20230731 | 140700 | 25021265100 | 74200 | 74300 | 74300 | 74100 | 902 |
| 384 | 20230731 | 140600 | 24954372600 | 74200 | 74200 | 74300 | 74200 | 398 |
| 385 | 20230731 | 140500 | 24924813500 | 74300 | 74300 | 74300 | 74200 | 396 |
| 386 | 20230731 | 140400 | 24895413200 | 74200 | 74300 | 74300 | 74200 | 211 |
| 387 | 20230731 | 140300 | 24879751700 | 74200 | 74300 | 74300 | 74200 | 463 |
| 388 | 20230731 | 140200 | 24845366000 | 74200 | 74200 | 74300 | 74100 | 720 |
| 389 | 20230731 | 140100 | 24791910400 | 74200 | 74200 | 74300 | 74100 | 2093 |
| 390 | 20230731 | 140000 | 24636635100 | 74200 | 74100 | 74200 | 74100 | 640 |
| 391 | 20230731 | 135900 | 24589166500 | 74100 | 74100 | 74200 | 74100 | 265 |
| 392 | 20230731 | 135800 | 24569517200 | 74200 | 74300 | 74300 | 74100 | 228 |
| 393 | 20230731 | 135700 | 24552605600 | 74200 | 74200 | 74300 | 74100 | 1445 |
| 394 | 20230731 | 135600 | 24445386600 | 74200 | 74200 | 74300 | 74200 | 598 |
| 395 | 20230731 | 135500 | 24400997500 | 74200 | 74300 | 74300 | 74200 | 309 |
| 396 | 20230731 | 135400 | 24378057500 | 74300 | 74300 | 74400 | 74200 | 681 |
| 397 | 20230731 | 135300 | 24327427200 | 74300 | 74300 | 74400 | 74200 | 1020 |
| 398 | 20230731 | 135200 | 24251625400 | 74300 | 74200 | 74300 | 74000 | 1856 |
| 399 | 20230731 | 135100 | 24113937000 | 74100 | 74100 | 74200 | 74000 | 1157 |
| 400 | 20230731 | 135000 | 24028188900 | 74100 | 74200 | 74200 | 74100 | 1187 |
| 401 | 20230731 | 134900 | 23940199800 | 74200 | 74200 | 74200 | 74100 | 352 |
| 402 | 20230731 | 134800 | 23914092700 | 74200 | 74200 | 74200 | 74100 | 368 |
| 403 | 20230731 | 134700 | 23886798800 | 74200 | 74200 | 74200 | 74000 | 1632 |
| 404 | 20230731 | 134600 | 23765848300 | 74100 | 73900 | 74200 | 73900 | 1154 |
| 405 | 20230731 | 134500 | 23680390300 | 73800 | 73900 | 73900 | 73700 | 606 |
| 406 | 20230731 | 134400 | 23635655400 | 73900 | 74000 | 74000 | 73900 | 641 |
| 407 | 20230731 | 134300 | 23588240900 | 74000 | 73500 | 74200 | 73500 | 4966 |
| 408 | 20230731 | 134200 | 23221313900 | 73500 | 73500 | 73500 | 73300 | 1313 |
| 409 | 20230731 | 134100 | 23124871100 | 73500 | 73400 | 73500 | 73300 | 916 |
| 410 | 20230731 | 134000 | 23057638300 | 73400 | 73500 | 73500 | 73400 | 253 |
| 411 | 20230731 | 133900 | 23039053800 | 73400 | 73500 | 73600 | 73300 | 718 |
| 412 | 20230731 | 133800 | 22986354300 | 73600 | 73400 | 73600 | 73400 | 492 |
| 413 | 20230731 | 133700 | 22950188700 | 73500 | 73200 | 73500 | 73200 | 627 |
| 414 | 20230731 | 133600 | 22904177300 | 73300 | 73300 | 73300 | 73200 | 266 |
| 415 | 20230731 | 133500 | 22884688300 | 73200 | 73300 | 73300 | 73200 | 210 |
| 416 | 20230731 | 133400 | 22869311900 | 73200 | 73200 | 73300 | 73200 | 215 |
| 417 | 20230731 | 133300 | 22853567300 | 73200 | 73100 | 73200 | 73100 | 344 |
| 418 | 20230731 | 133200 | 22828394900 | 73100 | 73200 | 73200 | 73100 | 206 |
| 419 | 20230731 | 133100 | 22813325300 | 73100 | 73200 | 73200 | 73100 | 130 |
| 420 | 20230731 | 133000 | 22803816200 | 73200 | 73100 | 73200 | 73100 | 938 |
| 421 | 20230731 | 132900 | 22735236800 | 73100 | 73200 | 73200 | 73100 | 269 |
| 422 | 20230731 | 132800 | 22715556700 | 73100 | 73200 | 73300 | 73100 | 255 |
| 423 | 20230731 | 132700 | 22696895000 | 73300 | 73100 | 73300 | 73100 | 273 |
| 424 | 20230731 | 132600 | 22676917100 | 73200 | 73100 | 73200 | 73100 | 341 |
| 425 | 20230731 | 132500 | 22651970300 | 73100 | 73100 | 73200 | 73100 | 281 |
| 426 | 20230731 | 132400 | 22631418700 | 73200 | 73200 | 73200 | 73100 | 218 |
| 427 | 20230731 | 132300 | 22615471600 | 73100 | 73200 | 73200 | 73100 | 174 |
| 428 | 20230731 | 132200 | 22602745200 | 73100 | 73200 | 73200 | 73000 | 368 |
| 429 | 20230731 | 132100 | 22575834800 | 73200 | 73000 | 73200 | 73000 | 514 |
| 430 | 20230731 | 132000 | 22538291400 | 73000 | 73200 | 73300 | 73000 | 1815 |
| 431 | 20230731 | 131900 | 22405587500 | 73200 | 73100 | 73200 | 73100 | 293 |
| 432 | 20230731 | 131800 | 22384165300 | 73100 | 73200 | 73200 | 73100 | 170 |
| 433 | 20230731 | 131700 | 22371727500 | 73200 | 73100 | 73300 | 73100 | 296 |
| 434 | 20230731 | 131600 | 22350066500 | 73200 | 73100 | 73200 | 73100 | 328 |
| 435 | 20230731 | 131500 | 22326065200 | 73200 | 73300 | 73300 | 73100 | 96 |
| 436 | 20230731 | 131400 | 22319038100 | 73300 | 73100 | 73300 | 73100 | 908 |
| 437 | 20230731 | 131300 | 22252589300 | 73100 | 73200 | 73200 | 73100 | 151 |
| 438 | 20230731 | 131200 | 22241547000 | 73100 | 73200 | 73200 | 73100 | 130 |
| 439 | 20230731 | 131100 | 22232037300 | 73200 | 73100 | 73200 | 73100 | 489 |
| 440 | 20230731 | 131000 | 22196277100 | 73100 | 73300 | 73300 | 73100 | 303 |
| 441 | 20230731 | 130900 | 22174102300 | 73300 | 73100 | 73300 | 73100 | 123 |
| 442 | 20230731 | 130800 | 22165094000 | 73200 | 73200 | 73300 | 73100 | 316 |
| 443 | 20230731 | 130700 | 22141960200 | 73100 | 73200 | 73200 | 73100 | 210 |
| 444 | 20230731 | 130600 | 22126591000 | 73200 | 73200 | 73300 | 73100 | 475 |
| 445 | 20230731 | 130500 | 22091808200 | 73200 | 73100 | 73300 | 73100 | 133 |
| 446 | 20230731 | 130400 | 22082067700 | 73200 | 73200 | 73200 | 73100 | 449 |
| 447 | 20230731 | 130300 | 22049203700 | 73200 | 73200 | 73200 | 73100 | 326 |
| 448 | 20230731 | 130200 | 22025341800 | 73200 | 73200 | 73300 | 73100 | 532 |
| 449 | 20230731 | 130100 | 21986398300 | 73300 | 73300 | 73300 | 73200 | 380 |
| 450 | 20230731 | 130000 | 21958573000 | 73300 | 73300 | 73300 | 73200 | 66 |
| 451 | 20230731 | 125900 | 21953739200 | 73200 | 73200 | 73300 | 73200 | 437 |
| 452 | 20230731 | 125800 | 21921727600 | 73200 | 73200 | 73300 | 73200 | 77 |
| 453 | 20230731 | 125700 | 21916089900 | 73300 | 73200 | 73300 | 73200 | 146 |
| 454 | 20230731 | 125600 | 21905396700 | 73300 | 73300 | 73300 | 73200 | 308 |
| 455 | 20230731 | 125500 | 21882825100 | 73300 | 73200 | 73300 | 73200 | 622 |
| 456 | 20230731 | 125400 | 21837287400 | 73300 | 73200 | 73300 | 73200 | 185 |
| 457 | 20230731 | 125300 | 21823733500 | 73300 | 73200 | 73300 | 73200 | 108 |
| 458 | 20230731 | 125200 | 21815822300 | 73200 | 73400 | 73400 | 73200 | 615 |
| 459 | 20230731 | 125100 | 21770744800 | 73400 | 73400 | 73400 | 73300 | 144 |
| 460 | 20230731 | 125000 | 21760178200 | 73300 | 73300 | 73400 | 73300 | 261 |
| 461 | 20230731 | 124900 | 21741045900 | 73300 | 73400 | 73400 | 73300 | 226 |
| 462 | 20230731 | 124800 | 21724472600 | 73400 | 73400 | 73400 | 73300 | 185 |
| 463 | 20230731 | 124700 | 21710894900 | 73400 | 73300 | 73400 | 73300 | 355 |
| 464 | 20230731 | 124600 | 21684846200 | 73400 | 73300 | 73400 | 73300 | 534 |
| 465 | 20230731 | 124500 | 21645680200 | 73300 | 73400 | 73400 | 73300 | 113 |
| 466 | 20230731 | 124400 | 21637392000 | 73400 | 73300 | 73400 | 73300 | 81 |
| 467 | 20230731 | 124300 | 21631452400 | 73300 | 73300 | 73400 | 73300 | 159 |
| 468 | 20230731 | 124200 | 21619790600 | 73300 | 73300 | 73300 | 73300 | 55 |
| 469 | 20230731 | 124100 | 21615759100 | 73300 | 73400 | 73400 | 73300 | 107 |
| 470 | 20230731 | 124000 | 21607911400 | 73400 | 73300 | 73400 | 73300 | 128 |
| 471 | 20230731 | 123900 | 21598527800 | 73300 | 73500 | 73500 | 73300 | 504 |
| 472 | 20230731 | 123800 | 21561560900 | 73400 | 73400 | 73500 | 73400 | 187 |
| 473 | 20230731 | 123700 | 21547834800 | 73500 | 73600 | 73600 | 73500 | 58 |
| 474 | 20230731 | 123600 | 21543570700 | 73400 | 73500 | 73600 | 73400 | 395 |
| 475 | 20230731 | 123500 | 21514536100 | 73500 | 73700 | 73700 | 73500 | 458 |
| 476 | 20230731 | 123400 | 21480829700 | 73700 | 73700 | 73800 | 73700 | 472 |
| 477 | 20230731 | 123300 | 21446038400 | 73800 | 73700 | 73800 | 73700 | 39 |
| 478 | 20230731 | 123200 | 21443160700 | 73700 | 73700 | 73700 | 73700 | 63 |
| 479 | 20230731 | 123100 | 21438517600 | 73700 | 73800 | 73800 | 73700 | 634 |
| 480 | 20230731 | 123000 | 21391729900 | 73800 | 73900 | 73900 | 73800 | 258 |
| 481 | 20230731 | 122900 | 21372681300 | 73900 | 73900 | 73900 | 73900 | 130 |
| 482 | 20230731 | 122800 | 21363074300 | 73900 | 73900 | 74000 | 73900 | 335 |
| 483 | 20230731 | 122700 | 21338315300 | 73900 | 73900 | 74000 | 73900 | 21 |
| 484 | 20230731 | 122600 | 21336762500 | 73900 | 73900 | 74000 | 73900 | 219 |
| 485 | 20230731 | 122500 | 21320573800 | 74000 | 73900 | 74000 | 73900 | 172 |
| 486 | 20230731 | 122400 | 21307861100 | 73900 | 74000 | 74000 | 73900 | 127 |
| 487 | 20230731 | 122300 | 21298470500 | 73900 | 74000 | 74000 | 73900 | 116 |
| 488 | 20230731 | 122200 | 21289894600 | 74000 | 74000 | 74000 | 73900 | 136 |
| 489 | 20230731 | 122100 | 21279831200 | 74000 | 74100 | 74100 | 74000 | 878 |
| 490 | 20230731 | 122000 | 21214857800 | 74100 | 74100 | 74100 | 74000 | 347 |
| 491 | 20230731 | 121900 | 21189151600 | 74100 | 74100 | 74100 | 73900 | 454 |
| 492 | 20230731 | 121800 | 21155563800 | 73900 | 73800 | 74100 | 73800 | 2647 |
| 493 | 20230731 | 121700 | 20959859900 | 73800 | 73900 | 73900 | 73800 | 94 |
| 494 | 20230731 | 121600 | 20952918500 | 73800 | 73800 | 73900 | 73700 | 1124 |
| 495 | 20230731 | 121500 | 20870006700 | 73800 | 73700 | 73800 | 73700 | 80 |
| 496 | 20230731 | 121400 | 20864107900 | 73700 | 73800 | 73800 | 73700 | 92 |
| 497 | 20230731 | 121300 | 20857320500 | 73800 | 73800 | 73800 | 73700 | 255 |
| 498 | 20230731 | 121200 | 20838506300 | 73800 | 73800 | 73900 | 73700 | 841 |
| 499 | 20230731 | 121100 | 20776440800 | 73700 | 73800 | 73800 | 73700 | 764 |
| 500 | 20230731 | 121000 | 20720062800 | 73800 | 73800 | 73900 | 73800 | 569 |
| 501 | 20230731 | 120900 | 20678069600 | 73800 | 73900 | 73900 | 73800 | 460 |
| 502 | 20230731 | 120800 | 20644116100 | 73900 | 73900 | 73900 | 73800 | 342 |
| 503 | 20230731 | 120700 | 20618852500 | 73900 | 73600 | 73900 | 73600 | 1177 |
| 504 | 20230731 | 120600 | 20532026200 | 73600 | 73600 | 73700 | 73500 | 703 |
| 505 | 20230731 | 120500 | 20480299100 | 73500 | 73300 | 73500 | 73200 | 1089 |
| 506 | 20230731 | 120400 | 20400380000 | 73300 | 73300 | 73300 | 73200 | 174 |
| 507 | 20230731 | 120300 | 20387632200 | 73300 | 73200 | 73300 | 73200 | 97 |
| 508 | 20230731 | 120200 | 20380530400 | 73300 | 73200 | 73300 | 73200 | 152 |
| 509 | 20230731 | 120100 | 20369394300 | 73200 | 73200 | 73300 | 73200 | 47 |
| 510 | 20230731 | 120000 | 20365952900 | 73200 | 73300 | 73400 | 73200 | 458 |
| 511 | 20230731 | 115900 | 20332387000 | 73300 | 73200 | 73300 | 73200 | 63 |
| 512 | 20230731 | 115800 | 20327771800 | 73200 | 73200 | 73300 | 73200 | 141 |
| 513 | 20230731 | 115700 | 20317445400 | 73200 | 73200 | 73300 | 73200 | 137 |
| 514 | 20230731 | 115600 | 20307411600 | 73200 | 73300 | 73300 | 73200 | 441 |
| 515 | 20230731 | 115500 | 20275119300 | 73200 | 73200 | 73400 | 73200 | 242 |
| 516 | 20230731 | 115400 | 20257393700 | 73200 | 73200 | 73400 | 73200 | 570 |
| 517 | 20230731 | 115300 | 20215612700 | 73300 | 73300 | 73300 | 73200 | 188 |
| 518 | 20230731 | 115200 | 20201844300 | 73300 | 73400 | 73400 | 73300 | 280 |
| 519 | 20230731 | 115100 | 20181318400 | 73400 | 73400 | 73400 | 73300 | 180 |
| 520 | 20230731 | 115000 | 20168120700 | 73300 | 73300 | 73400 | 73300 | 153 |
| 521 | 20230731 | 114900 | 20156899700 | 73300 | 73300 | 73400 | 73300 | 197 |
| 522 | 20230731 | 114800 | 20142453800 | 73200 | 73300 | 73300 | 73200 | 600 |
| 523 | 20230731 | 114700 | 20098516600 | 73200 | 73300 | 73300 | 73200 | 593 |
| 524 | 20230731 | 114600 | 20055104200 | 73200 | 73200 | 73300 | 73200 | 294 |
| 525 | 20230731 | 114500 | 20033559300 | 73300 | 73200 | 73300 | 73200 | 247 |
| 526 | 20230731 | 114400 | 20015465700 | 73200 | 73200 | 73300 | 73200 | 175 |
| 527 | 20230731 | 114300 | 20002650900 | 73300 | 73300 | 73300 | 73200 | 151 |
| 528 | 20230731 | 114200 | 19991588500 | 73200 | 73300 | 73300 | 73200 | 227 |
| 529 | 20230731 | 114100 | 19974971800 | 73300 | 73200 | 73300 | 73200 | 328 |
| 530 | 20230731 | 114000 | 19950951900 | 73200 | 73300 | 73300 | 73200 | 124 |
| 531 | 20230731 | 113900 | 19941867200 | 73300 | 73300 | 73400 | 73300 | 871 |
| 532 | 20230731 | 113800 | 19878010000 | 73300 | 73300 | 73400 | 73300 | 214 |
| 533 | 20230731 | 113700 | 19862316000 | 73400 | 73400 | 73400 | 73300 | 122 |
| 534 | 20230731 | 113600 | 19853365600 | 73300 | 73300 | 73400 | 73300 | 288 |
| 535 | 20230731 | 113500 | 19832254100 | 73300 | 73500 | 73500 | 73300 | 162 |
| 536 | 20230731 | 113400 | 19820360400 | 73400 | 73400 | 73500 | 73300 | 363 |
| 537 | 20230731 | 113300 | 19793713900 | 73400 | 73400 | 73400 | 73300 | 258 |
| 538 | 20230731 | 113200 | 19774795400 | 73400 | 73500 | 73500 | 73400 | 265 |
| 539 | 20230731 | 113100 | 19755327100 | 73500 | 73500 | 73600 | 73400 | 230 |
| 540 | 20230731 | 113000 | 19738422900 | 73500 | 73400 | 73600 | 73400 | 273 |
| 541 | 20230731 | 112900 | 19718360600 | 73500 | 73300 | 73500 | 73200 | 977 |
| 542 | 20230731 | 112800 | 19646661500 | 73200 | 73100 | 73300 | 73100 | 617 |
| 543 | 20230731 | 112700 | 19601489600 | 73200 | 73200 | 73200 | 73100 | 225 |
| 544 | 20230731 | 112600 | 19585033600 | 73100 | 73000 | 73100 | 72900 | 743 |
| 545 | 20230731 | 112500 | 19530764700 | 73100 | 73100 | 73100 | 73000 | 434 |
| 546 | 20230731 | 112400 | 19499075900 | 73100 | 73000 | 73100 | 72900 | 490 |
| 547 | 20230731 | 112300 | 19463325100 | 73000 | 73000 | 73000 | 72900 | 331 |
| 548 | 20230731 | 112200 | 19439174500 | 73000 | 72900 | 73000 | 72900 | 225 |
| 549 | 20230731 | 112100 | 19422759700 | 72900 | 73000 | 73000 | 72900 | 411 |
| 550 | 20230731 | 112000 | 19392784800 | 73000 | 72800 | 73000 | 72800 | 237 |
| 551 | 20230731 | 111900 | 19375512600 | 72900 | 72900 | 73000 | 72800 | 538 |
| 552 | 20230731 | 111800 | 19336328900 | 72900 | 72900 | 73000 | 72800 | 655 |
| 553 | 20230731 | 111700 | 19288601500 | 72900 | 73000 | 73000 | 72800 | 2068 |
| 554 | 20230731 | 111600 | 19137841400 | 73000 | 73100 | 73200 | 73000 | 679 |
| 555 | 20230731 | 111500 | 19088253700 | 73100 | 73000 | 73100 | 73000 | 150 |
| 556 | 20230731 | 111400 | 19077297800 | 73000 | 73000 | 73100 | 73000 | 245 |
| 557 | 20230731 | 111300 | 19059406900 | 73100 | 73000 | 73100 | 73000 | 349 |
| 558 | 20230731 | 111200 | 19033924900 | 73000 | 73000 | 73200 | 73000 | 545 |
| 559 | 20230731 | 111100 | 18994124400 | 73000 | 73000 | 73100 | 73000 | 385 |
| 560 | 20230731 | 111000 | 18966005100 | 73100 | 73000 | 73100 | 73000 | 249 |
| 561 | 20230731 | 110900 | 18947817100 | 73000 | 73200 | 73200 | 73000 | 326 |
| 562 | 20230731 | 110800 | 18924000000 | 73100 | 73000 | 73200 | 73000 | 650 |
| 563 | 20230731 | 110700 | 18876490100 | 73000 | 72900 | 73100 | 72900 | 395 |
| 564 | 20230731 | 110600 | 18847666500 | 72900 | 72900 | 73000 | 72900 | 1372 |
| 565 | 20230731 | 110500 | 18747636500 | 72900 | 72900 | 73000 | 72900 | 1078 |
| 566 | 20230731 | 110400 | 18669030300 | 72900 | 72900 | 73000 | 72900 | 209 |
| 567 | 20230731 | 110300 | 18653787600 | 73000 | 73200 | 73200 | 72900 | 1629 |
| 568 | 20230731 | 110200 | 18534816700 | 73100 | 73100 | 73200 | 73100 | 274 |
| 569 | 20230731 | 110100 | 18514775700 | 73100 | 73100 | 73200 | 73000 | 679 |
| 570 | 20230731 | 110000 | 18465178300 | 73100 | 73200 | 73300 | 73000 | 589 |
| 571 | 20230731 | 105900 | 18422100500 | 73000 | 73100 | 73300 | 73000 | 619 |
| 572 | 20230731 | 105800 | 18376881600 | 73000 | 73100 | 73200 | 72900 | 583 |
| 573 | 20230731 | 105700 | 18334295000 | 72900 | 73000 | 73200 | 72900 | 516 |
| 574 | 20230731 | 105600 | 18296623300 | 72900 | 72900 | 73000 | 72800 | 437 |
| 575 | 20230731 | 105500 | 18264759200 | 72900 | 73000 | 73000 | 72800 | 627 |
| 576 | 20230731 | 105400 | 18219063200 | 72900 | 72800 | 72900 | 72800 | 531 |
| 577 | 20230731 | 105300 | 18180384800 | 72900 | 73000 | 73000 | 72800 | 517 |
| 578 | 20230731 | 105200 | 18142712900 | 73000 | 73000 | 73200 | 72800 | 1704 |
| 579 | 20230731 | 105100 | 18018451400 | 72900 | 73000 | 73200 | 72900 | 748 |
| 580 | 20230731 | 105000 | 17963857700 | 73000 | 73000 | 73200 | 72900 | 630 |
| 581 | 20230731 | 104900 | 17917841800 | 73000 | 72900 | 73200 | 72900 | 516 |
| 582 | 20230731 | 104800 | 17880179400 | 72900 | 73000 | 73100 | 72900 | 746 |
| 583 | 20230731 | 104700 | 17825766600 | 72900 | 72900 | 73300 | 72900 | 323 |
| 584 | 20230731 | 104600 | 17802182400 | 73000 | 73000 | 73100 | 72900 | 514 |
| 585 | 20230731 | 104500 | 17764655000 | 73100 | 73100 | 73400 | 72900 | 2756 |
| 586 | 20230731 | 104400 | 17563292500 | 73200 | 73200 | 73200 | 73100 | 512 |
| 587 | 20230731 | 104300 | 17525847800 | 73200 | 73400 | 73400 | 73100 | 567 |
| 588 | 20230731 | 104200 | 17484316800 | 73300 | 73300 | 73400 | 73300 | 237 |
| 589 | 20230731 | 104100 | 17466939200 | 73300 | 73400 | 73400 | 73300 | 561 |
| 590 | 20230731 | 104000 | 17425766600 | 73400 | 73400 | 73500 | 73400 | 416 |
| 591 | 20230731 | 103900 | 17395210600 | 73500 | 73600 | 73600 | 73400 | 352 |
| 592 | 20230731 | 103800 | 17369338100 | 73500 | 73600 | 73700 | 73500 | 2605 |
| 593 | 20230731 | 103700 | 17177718200 | 73700 | 73600 | 73700 | 73500 | 582 |
| 594 | 20230731 | 103600 | 17134913300 | 73600 | 73600 | 73700 | 73500 | 561 |
| 595 | 20230731 | 103500 | 17093640700 | 73700 | 73700 | 73700 | 73600 | 296 |
| 596 | 20230731 | 103400 | 17071838800 | 73600 | 73600 | 73700 | 73600 | 703 |
| 597 | 20230731 | 103300 | 17020047600 | 73700 | 73800 | 73800 | 73600 | 1830 |
| 598 | 20230731 | 103200 | 16885199400 | 73800 | 73900 | 73900 | 73700 | 562 |
| 599 | 20230731 | 103100 | 16843740400 | 73800 | 74000 | 74000 | 73800 | 819 |
| 600 | 20230731 | 103000 | 16783245100 | 73900 | 74000 | 74100 | 73900 | 559 |
| 601 | 20230731 | 102900 | 16741889600 | 74000 | 73800 | 74000 | 73800 | 924 |
| 602 | 20230731 | 102800 | 16673639500 | 73900 | 73800 | 73900 | 73800 | 751 |
| 603 | 20230731 | 102700 | 16618169900 | 73900 | 73700 | 73900 | 73700 | 428 |
| 604 | 20230731 | 102600 | 16586589400 | 73700 | 73700 | 73800 | 73600 | 967 |
| 605 | 20230731 | 102500 | 16515289100 | 73700 | 73800 | 73800 | 73700 | 310 |
| 606 | 20230731 | 102400 | 16492426200 | 73800 | 73700 | 73800 | 73600 | 726 |
| 607 | 20230731 | 102300 | 16438897000 | 73600 | 73600 | 73700 | 73500 | 291 |
| 608 | 20230731 | 102200 | 16417480700 | 73500 | 73700 | 73800 | 73500 | 1293 |
| 609 | 20230731 | 102100 | 16322222700 | 73700 | 73800 | 73900 | 73600 | 1335 |
| 610 | 20230731 | 102000 | 16223747700 | 73900 | 74000 | 74000 | 73900 | 764 |
| 611 | 20230731 | 101900 | 16167258500 | 74000 | 73900 | 74000 | 73800 | 325 |
| 612 | 20230731 | 101800 | 16143239700 | 73900 | 73800 | 74100 | 73700 | 2423 |
| 613 | 20230731 | 101700 | 15964039800 | 73700 | 73900 | 73900 | 73700 | 1515 |
| 614 | 20230731 | 101600 | 15852271700 | 73800 | 73700 | 73900 | 73700 | 736 |
| 615 | 20230731 | 101500 | 15797947500 | 73800 | 73500 | 73800 | 73500 | 487 |
| 616 | 20230731 | 101400 | 15762057500 | 73500 | 73600 | 73700 | 73400 | 1438 |
| 617 | 20230731 | 101300 | 15656265100 | 73500 | 73400 | 73500 | 73300 | 2530 |
| 618 | 20230731 | 101200 | 15470336800 | 73500 | 73100 | 73500 | 73100 | 886 |
| 619 | 20230731 | 101100 | 15405353000 | 73100 | 73000 | 73100 | 72900 | 485 |
| 620 | 20230731 | 101000 | 15369942600 | 72900 | 73000 | 73000 | 72900 | 751 |
| 621 | 20230731 | 100900 | 15315165900 | 73000 | 73000 | 73100 | 72900 | 992 |
| 622 | 20230731 | 100800 | 15242780000 | 73100 | 73100 | 73200 | 72900 | 1080 |
| 623 | 20230731 | 100700 | 15163885100 | 73100 | 73100 | 73200 | 73000 | 681 |
| 624 | 20230731 | 100600 | 15114084100 | 73200 | 73200 | 73400 | 73100 | 1218 |
| 625 | 20230731 | 100500 | 15024848400 | 73200 | 73000 | 73200 | 72800 | 1325 |
| 626 | 20230731 | 100400 | 14928133400 | 73000 | 72800 | 73000 | 72700 | 716 |
| 627 | 20230731 | 100300 | 14875950600 | 72700 | 72700 | 72800 | 72600 | 409 |
| 628 | 20230731 | 100200 | 14846207300 | 72800 | 72700 | 72800 | 72600 | 638 |
| 629 | 20230731 | 100100 | 14799857300 | 72700 | 72600 | 72800 | 72500 | 1906 |
| 630 | 20230731 | 100000 | 14661512300 | 72600 | 72800 | 72800 | 72600 | 2722 |
| 631 | 20230731 | 095900 | 14463809300 | 72800 | 72800 | 72900 | 72700 | 972 |
| 632 | 20230731 | 095800 | 14393092800 | 72700 | 72800 | 72800 | 72700 | 372 |
| 633 | 20230731 | 095700 | 14366038500 | 72800 | 72600 | 72800 | 72600 | 961 |
| 634 | 20230731 | 095600 | 14296222200 | 72700 | 72700 | 72700 | 72600 | 1155 |
| 635 | 20230731 | 095500 | 14212295600 | 72700 | 72700 | 72900 | 72600 | 1360 |
| 636 | 20230731 | 095400 | 14113436700 | 72700 | 72800 | 73000 | 72600 | 802 |
| 637 | 20230731 | 095300 | 14055150100 | 72800 | 73100 | 73100 | 72500 | 5243 |
| 638 | 20230731 | 095200 | 13674454500 | 73100 | 73000 | 73100 | 72800 | 1603 |
| 639 | 20230731 | 095100 | 13557479700 | 73100 | 73000 | 73200 | 72900 | 1565 |
| 640 | 20230731 | 095000 | 13443172300 | 73000 | 73100 | 73100 | 72900 | 913 |
| 641 | 20230731 | 094900 | 13376565300 | 73100 | 73100 | 73200 | 72900 | 1094 |
| 642 | 20230731 | 094800 | 13296695300 | 73100 | 73600 | 73600 | 72700 | 967 |
| 643 | 20230731 | 094700 | 13226154100 | 73600 | 72800 | 73800 | 72700 | 1492 |
| 644 | 20230731 | 094600 | 13116924500 | 72700 | 72500 | 72700 | 72400 | 3277 |
| 645 | 20230731 | 094500 | 12879530700 | 72400 | 73000 | 73300 | 72400 | 5307 |
| 646 | 20230731 | 094400 | 12493699000 | 73400 | 72900 | 73400 | 72700 | 5591 |
| 647 | 20230731 | 094300 | 12085698900 | 72900 | 73400 | 73700 | 72900 | 6148 |
| 648 | 20230731 | 094200 | 11635053800 | 73400 | 73800 | 73800 | 73200 | 7618 |
| 649 | 20230731 | 094100 | 11075548200 | 73700 | 73900 | 74000 | 73700 | 4618 |
| 650 | 20230731 | 094000 | 10734468000 | 74000 | 74400 | 74400 | 74000 | 5902 |
| 651 | 20230731 | 093900 | 10296726100 | 74400 | 74400 | 74400 | 74200 | 3419 |
| 652 | 20230731 | 093800 | 10042878700 | 74400 | 74600 | 74700 | 74400 | 1206 |
| 653 | 20230731 | 093700 | 9953004100 | 74600 | 74300 | 74700 | 74300 | 789 |
| 654 | 20230731 | 093600 | 9894283600 | 74400 | 74400 | 74600 | 74300 | 1370 |
| 655 | 20230731 | 093500 | 9792309500 | 74300 | 74600 | 74600 | 74200 | 1634 |
| 656 | 20230731 | 093400 | 9670922400 | 74300 | 74400 | 74800 | 74300 | 2362 |
| 657 | 20230731 | 093300 | 9495183800 | 74400 | 74700 | 75000 | 74300 | 4176 |
| 658 | 20230731 | 093200 | 9183444100 | 74800 | 74900 | 75000 | 74700 | 1285 |
| 659 | 20230731 | 093100 | 9087263700 | 74900 | 74800 | 75100 | 74800 | 1424 |
| 660 | 20230731 | 093000 | 8980568600 | 74900 | 74900 | 75100 | 74800 | 690 |
| 661 | 20230731 | 092900 | 8928885900 | 75000 | 75100 | 75300 | 74900 | 1722 |
| 662 | 20230731 | 092800 | 8799547700 | 75000 | 75300 | 75400 | 75000 | 1905 |
| 663 | 20230731 | 092700 | 8656261100 | 75300 | 75400 | 75400 | 75300 | 658 |
| 664 | 20230731 | 092600 | 8606683800 | 75300 | 75500 | 75500 | 75200 | 2948 |
| 665 | 20230731 | 092500 | 8384446900 | 75200 | 75500 | 75800 | 75100 | 3740 |
| 666 | 20230731 | 092400 | 8102003100 | 75500 | 75200 | 75600 | 75200 | 2559 |
| 667 | 20230731 | 092300 | 7908883400 | 75200 | 74600 | 75400 | 74600 | 5619 |
| 668 | 20230731 | 092200 | 7488342600 | 74600 | 74300 | 74600 | 74000 | 3787 |
| 669 | 20230731 | 092100 | 7206989900 | 74300 | 74100 | 74400 | 74100 | 1632 |
| 670 | 20230731 | 092000 | 7085953600 | 74100 | 74400 | 74500 | 74000 | 2542 |
| 671 | 20230731 | 091900 | 6897228500 | 74400 | 74500 | 74700 | 74200 | 5718 |
| 672 | 20230731 | 091800 | 6472244200 | 74600 | 74400 | 75000 | 74400 | 1397 |
| 673 | 20230731 | 091700 | 6367916600 | 74300 | 74300 | 74900 | 74000 | 9988 |
| 674 | 20230731 | 091600 | 5625276600 | 74300 | 74800 | 74900 | 74200 | 3464 |
| 675 | 20230731 | 091500 | 5367392500 | 74800 | 74300 | 74800 | 74300 | 1781 |
| 676 | 20230731 | 091400 | 5234622900 | 74300 | 74200 | 74500 | 74200 | 2655 |
| 677 | 20230731 | 091300 | 5037140400 | 74400 | 74700 | 74700 | 74300 | 4087 |
| 678 | 20230731 | 091200 | 4732884400 | 74700 | 75800 | 75800 | 74600 | 5264 |
| 679 | 20230731 | 091100 | 4337880400 | 75400 | 75900 | 76200 | 75400 | 9214 |
| 680 | 20230731 | 091000 | 3637500300 | 75900 | 74500 | 76000 | 74300 | 8494 |
| 681 | 20230731 | 090900 | 2996643200 | 74500 | 74800 | 75500 | 74100 | 6689 |
| 682 | 20230731 | 090800 | 2497530600 | 74900 | 74900 | 75100 | 74500 | 6228 |
| 683 | 20230731 | 090700 | 2032027500 | 74900 | 74900 | 74900 | 74800 | 1640 |
| 684 | 20230731 | 090600 | 1909237500 | 74900 | 75000 | 75200 | 74800 | 2821 |
| 685 | 20230731 | 090500 | 1697804500 | 75100 | 75200 | 75500 | 75000 | 1179 |
| 686 | 20230731 | 090400 | 1609160100 | 75100 | 75100 | 75400 | 75100 | 1832 |
| 687 | 20230731 | 090300 | 1471280900 | 75100 | 74900 | 75300 | 74700 | 2218 |
| 688 | 20230731 | 090200 | 1304862900 | 75000 | 74800 | 75000 | 74700 | 1231 |
| 689 | 20230731 | 090100 | 1212692000 | 74900 | 75100 | 75400 | 74600 | 2930 |
| 690 | 20230731 | 090000 | 993044900 | 75300 | 74600 | 75300 | 74500 | 13296 |