37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 202600 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 4976 |
| 3 | 20230823 | 202500 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 4 | 20230823 | 202400 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 5 | 20230823 | 202300 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 6 | 20230823 | 202200 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 7 | 20230823 | 202100 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 8 | 20230823 | 202000 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 9 | 20230823 | 201900 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 10 | 20230823 | 201800 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 11 | 20230823 | 201700 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 12 | 20230823 | 201600 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 13 | 20230823 | 201500 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 14 | 20230823 | 201400 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 15 | 20230823 | 201300 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 16 | 20230823 | 201200 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 17 | 20230823 | 201100 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 18 | 20230823 | 201000 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 19 | 20230823 | 200900 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 20 | 20230823 | 200800 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 21 | 20230823 | 200700 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 22 | 20230823 | 200600 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 23 | 20230823 | 200500 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 24 | 20230823 | 200400 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 25 | 20230823 | 200300 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 26 | 20230823 | 200200 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 27 | 20230823 | 200100 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 28 | 20230823 | 200000 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 29 | 20230823 | 195900 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 30 | 20230823 | 195800 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 31 | 20230823 | 195700 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 32 | 20230823 | 195600 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 4976 |
| 33 | 20230823 | 195500 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 34 | 20230823 | 195400 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 35 | 20230823 | 195300 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 36 | 20230823 | 195200 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 37 | 20230823 | 195100 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 38 | 20230823 | 195000 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 39 | 20230823 | 194900 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 40 | 20230823 | 194800 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 41 | 20230823 | 194700 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 42 | 20230823 | 194600 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 43 | 20230823 | 194500 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 44 | 20230823 | 194400 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 45 | 20230823 | 194300 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 46 | 20230823 | 194200 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 47 | 20230823 | 194100 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 48 | 20230823 | 194000 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 49 | 20230823 | 193900 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 50 | 20230823 | 193800 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 51 | 20230823 | 193700 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 52 | 20230823 | 193600 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 53 | 20230823 | 193500 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 54 | 20230823 | 193400 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 55 | 20230823 | 193300 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 56 | 20230823 | 193200 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 57 | 20230823 | 193100 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 58 | 20230823 | 193000 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 59 | 20230823 | 192900 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 60 | 20230823 | 192800 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 61 | 20230823 | 192700 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 62 | 20230823 | 192600 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 4976 |
| 63 | 20230823 | 192500 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 64 | 20230823 | 192400 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 65 | 20230823 | 192300 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 66 | 20230823 | 192200 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 67 | 20230823 | 192100 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 68 | 20230823 | 192000 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 69 | 20230823 | 191900 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 70 | 20230823 | 191800 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 71 | 20230823 | 191700 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 72 | 20230823 | 191600 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 73 | 20230823 | 191500 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 74 | 20230823 | 191400 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 75 | 20230823 | 191300 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 76 | 20230823 | 191200 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 77 | 20230823 | 191100 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 78 | 20230823 | 191000 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 79 | 20230823 | 190900 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 80 | 20230823 | 190800 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 81 | 20230823 | 190700 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 82 | 20230823 | 190600 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 83 | 20230823 | 190500 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 84 | 20230823 | 190400 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 85 | 20230823 | 190300 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 86 | 20230823 | 190200 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 87 | 20230823 | 190100 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 88 | 20230823 | 190000 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 89 | 20230823 | 185900 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 90 | 20230823 | 185800 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 91 | 20230823 | 185700 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 92 | 20230823 | 185600 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 4976 |
| 93 | 20230823 | 185500 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 94 | 20230823 | 185400 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 95 | 20230823 | 185300 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 96 | 20230823 | 185200 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 97 | 20230823 | 185100 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 98 | 20230823 | 185000 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 99 | 20230823 | 184900 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 100 | 20230823 | 184800 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 101 | 20230823 | 184700 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 102 | 20230823 | 184600 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 103 | 20230823 | 184500 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 104 | 20230823 | 184400 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 105 | 20230823 | 184300 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 106 | 20230823 | 184200 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 107 | 20230823 | 184100 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 108 | 20230823 | 184000 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 109 | 20230823 | 183900 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 110 | 20230823 | 183800 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 111 | 20230823 | 183700 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 112 | 20230823 | 183600 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 113 | 20230823 | 183500 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 114 | 20230823 | 183400 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 115 | 20230823 | 183300 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 116 | 20230823 | 183200 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 117 | 20230823 | 183100 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 118 | 20230823 | 183000 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 119 | 20230823 | 182900 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 120 | 20230823 | 182800 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 121 | 20230823 | 182700 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 122 | 20230823 | 182600 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 4976 |
| 123 | 20230823 | 182500 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 124 | 20230823 | 182400 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 125 | 20230823 | 182300 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 126 | 20230823 | 182200 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 127 | 20230823 | 182100 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 128 | 20230823 | 182000 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 129 | 20230823 | 181900 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 130 | 20230823 | 181800 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 131 | 20230823 | 181700 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 132 | 20230823 | 181600 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 133 | 20230823 | 181500 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 134 | 20230823 | 181400 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 135 | 20230823 | 181300 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 136 | 20230823 | 181200 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 137 | 20230823 | 181100 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 138 | 20230823 | 181000 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 139 | 20230823 | 180900 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 140 | 20230823 | 180800 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 141 | 20230823 | 180700 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 142 | 20230823 | 180600 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 143 | 20230823 | 180500 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 144 | 20230823 | 180400 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 145 | 20230823 | 180300 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 146 | 20230823 | 180200 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 147 | 20230823 | 180100 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 148 | 20230823 | 180000 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 149 | 20230823 | 175900 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 150 | 20230823 | 175800 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 151 | 20230823 | 175700 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 152 | 20230823 | 175600 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 4976 |
| 153 | 20230823 | 175500 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 154 | 20230823 | 175400 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 155 | 20230823 | 175300 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 156 | 20230823 | 175200 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 157 | 20230823 | 175100 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 158 | 20230823 | 175000 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 159 | 20230823 | 174900 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 160 | 20230823 | 174800 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 161 | 20230823 | 174700 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 162 | 20230823 | 174600 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 163 | 20230823 | 174500 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 164 | 20230823 | 174400 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 165 | 20230823 | 174300 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 166 | 20230823 | 174200 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 167 | 20230823 | 174100 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 168 | 20230823 | 174000 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 169 | 20230823 | 173900 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 170 | 20230823 | 173800 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 171 | 20230823 | 173700 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 172 | 20230823 | 173600 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 173 | 20230823 | 173500 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 174 | 20230823 | 173400 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 175 | 20230823 | 173300 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 176 | 20230823 | 173200 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 177 | 20230823 | 173100 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 178 | 20230823 | 173000 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 179 | 20230823 | 172900 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 180 | 20230823 | 172800 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 181 | 20230823 | 172700 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 182 | 20230823 | 172600 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 4976 |
| 183 | 20230823 | 172500 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 184 | 20230823 | 172400 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 185 | 20230823 | 172300 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 186 | 20230823 | 172200 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 187 | 20230823 | 172100 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 188 | 20230823 | 172000 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 189 | 20230823 | 171900 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 190 | 20230823 | 171800 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 191 | 20230823 | 171700 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 192 | 20230823 | 171600 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 193 | 20230823 | 171500 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 194 | 20230823 | 171400 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 195 | 20230823 | 171300 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 196 | 20230823 | 171200 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 197 | 20230823 | 171100 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 198 | 20230823 | 171000 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 199 | 20230823 | 170900 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 200 | 20230823 | 170800 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 201 | 20230823 | 170700 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 202 | 20230823 | 170600 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 203 | 20230823 | 170500 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 204 | 20230823 | 170400 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 205 | 20230823 | 170300 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 206 | 20230823 | 170200 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 207 | 20230823 | 170100 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 208 | 20230823 | 170000 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 209 | 20230823 | 165900 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 210 | 20230823 | 165800 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 211 | 20230823 | 165700 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 212 | 20230823 | 165600 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 4976 |
| 213 | 20230823 | 165500 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 214 | 20230823 | 165400 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 215 | 20230823 | 165300 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 216 | 20230823 | 165200 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 217 | 20230823 | 165100 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 218 | 20230823 | 165000 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 219 | 20230823 | 164900 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 220 | 20230823 | 164800 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 221 | 20230823 | 164700 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 222 | 20230823 | 164600 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 223 | 20230823 | 164500 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 224 | 20230823 | 164400 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 225 | 20230823 | 164300 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 226 | 20230823 | 164200 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 227 | 20230823 | 164100 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 228 | 20230823 | 164000 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 229 | 20230823 | 163900 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 230 | 20230823 | 163800 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 231 | 20230823 | 163700 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 232 | 20230823 | 163600 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 233 | 20230823 | 163500 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 234 | 20230823 | 163400 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 235 | 20230823 | 163300 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 236 | 20230823 | 163200 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 237 | 20230823 | 163100 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 238 | 20230823 | 163000 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 239 | 20230823 | 162900 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 240 | 20230823 | 162800 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 241 | 20230823 | 162700 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 242 | 20230823 | 162600 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 4976 |
| 243 | 20230823 | 162500 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 244 | 20230823 | 162400 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 245 | 20230823 | 162300 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 246 | 20230823 | 162200 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 247 | 20230823 | 162100 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 248 | 20230823 | 162000 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 249 | 20230823 | 161900 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 250 | 20230823 | 161800 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 251 | 20230823 | 161700 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 252 | 20230823 | 161600 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 253 | 20230823 | 161500 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 254 | 20230823 | 161400 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 255 | 20230823 | 161300 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 256 | 20230823 | 161200 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 257 | 20230823 | 161100 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 258 | 20230823 | 161000 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 259 | 20230823 | 160900 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 260 | 20230823 | 160800 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 261 | 20230823 | 160700 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 262 | 20230823 | 160600 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 263 | 20230823 | 160500 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 264 | 20230823 | 160400 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 265 | 20230823 | 160300 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 266 | 20230823 | 160200 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 267 | 20230823 | 160100 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 268 | 20230823 | 160000 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 269 | 20230823 | 155900 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 270 | 20230823 | 155800 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 271 | 20230823 | 155700 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 272 | 20230823 | 155600 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 4976 |
| 273 | 20230823 | 155500 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 274 | 20230823 | 155400 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 275 | 20230823 | 155300 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 276 | 20230823 | 155200 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 277 | 20230823 | 155100 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 278 | 20230823 | 155000 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 279 | 20230823 | 154900 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 280 | 20230823 | 154800 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 281 | 20230823 | 154700 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 282 | 20230823 | 154600 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 283 | 20230823 | 154500 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 284 | 20230823 | 154400 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 285 | 20230823 | 154300 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 286 | 20230823 | 154200 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 287 | 20230823 | 154100 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 288 | 20230823 | 154000 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 289 | 20230823 | 153900 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 290 | 20230823 | 153800 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 291 | 20230823 | 153700 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 292 | 20230823 | 153600 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 293 | 20230823 | 153500 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 294 | 20230823 | 153400 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 295 | 20230823 | 153300 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 296 | 20230823 | 153200 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 297 | 20230823 | 153100 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 298 | 20230823 | 153000 | 16247995900 | 68500 | 68500 | 68500 | 68500 | 4976 |
| 299 | 20230823 | 152900 | 15907139900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 300 | 20230823 | 152800 | 15907139900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 301 | 20230823 | 152700 | 15907139900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 302 | 20230823 | 152600 | 15907139900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 303 | 20230823 | 152500 | 15907139900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 304 | 20230823 | 152400 | 15907139900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 305 | 20230823 | 152300 | 15907139900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 306 | 20230823 | 152200 | 15907139900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 307 | 20230823 | 152100 | 15907139900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 308 | 20230823 | 152000 | 15907139900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 309 | 20230823 | 151900 | 15907139900 | 68500 | 68500 | 68600 | 68400 | 657 |
| 310 | 20230823 | 151800 | 15862128900 | 68500 | 68400 | 68500 | 68300 | 1172 |
| 311 | 20230823 | 151700 | 15781936800 | 68400 | 68400 | 68500 | 68300 | 864 |
| 312 | 20230823 | 151600 | 15722824400 | 68300 | 68300 | 68400 | 68300 | 2186 |
| 313 | 20230823 | 151500 | 15573505000 | 68300 | 68500 | 68500 | 68200 | 1607 |
| 314 | 20230823 | 151400 | 15463765300 | 68500 | 68500 | 68500 | 68300 | 687 |
| 315 | 20230823 | 151300 | 15416760600 | 68500 | 68400 | 68500 | 68400 | 803 |
| 316 | 20230823 | 151200 | 15361798800 | 68600 | 68400 | 68600 | 68300 | 2687 |
| 317 | 20230823 | 151100 | 15178146000 | 68500 | 68600 | 68600 | 68400 | 338 |
| 318 | 20230823 | 151000 | 15154992600 | 68500 | 68500 | 68600 | 68400 | 2000 |
| 319 | 20230823 | 150900 | 15018060400 | 68600 | 68600 | 68700 | 68500 | 1006 |
| 320 | 20230823 | 150800 | 14949123500 | 68600 | 68500 | 68700 | 68500 | 551 |
| 321 | 20230823 | 150700 | 14911336000 | 68600 | 68600 | 68700 | 68400 | 994 |
| 322 | 20230823 | 150600 | 14843207300 | 68500 | 68600 | 68700 | 68500 | 545 |
| 323 | 20230823 | 150500 | 14805811300 | 68700 | 68600 | 68700 | 68600 | 832 |
| 324 | 20230823 | 150400 | 14748701600 | 68600 | 68600 | 68800 | 68600 | 787 |
| 325 | 20230823 | 150300 | 14694659100 | 68600 | 68500 | 68600 | 68500 | 729 |
| 326 | 20230823 | 150200 | 14644670300 | 68500 | 68600 | 68600 | 68400 | 680 |
| 327 | 20230823 | 150100 | 14598075500 | 68600 | 68500 | 68700 | 68500 | 757 |
| 328 | 20230823 | 150000 | 14546174400 | 68500 | 68500 | 68600 | 68500 | 836 |
| 329 | 20230823 | 145900 | 14488883700 | 68500 | 68700 | 68800 | 68500 | 1479 |
| 330 | 20230823 | 145800 | 14387401100 | 68700 | 68800 | 68800 | 68600 | 1035 |
| 331 | 20230823 | 145700 | 14316316400 | 68700 | 68700 | 68700 | 68600 | 932 |
| 332 | 20230823 | 145600 | 14252321400 | 68500 | 68600 | 68600 | 68400 | 976 |
| 333 | 20230823 | 145500 | 14185384500 | 68500 | 68700 | 68900 | 68400 | 1693 |
| 334 | 20230823 | 145400 | 14069221900 | 68700 | 68600 | 68800 | 68500 | 626 |
| 335 | 20230823 | 145300 | 14026237600 | 68600 | 68600 | 68900 | 68600 | 917 |
| 336 | 20230823 | 145200 | 13963275600 | 68600 | 68500 | 69000 | 68500 | 1855 |
| 337 | 20230823 | 145100 | 13835959400 | 68600 | 68600 | 68600 | 68300 | 1859 |
| 338 | 20230823 | 145000 | 13708773500 | 68400 | 68500 | 68600 | 68400 | 546 |
| 339 | 20230823 | 144900 | 13671377000 | 68500 | 68500 | 68600 | 68300 | 2707 |
| 340 | 20230823 | 144800 | 13486162400 | 68400 | 68500 | 68600 | 68300 | 1180 |
| 341 | 20230823 | 144700 | 13405364300 | 68600 | 68400 | 68600 | 68200 | 1876 |
| 342 | 20230823 | 144600 | 13277051500 | 68400 | 68500 | 68600 | 68400 | 637 |
| 343 | 20230823 | 144500 | 13233448700 | 68500 | 68600 | 68600 | 68300 | 4396 |
| 344 | 20230823 | 144400 | 12932809500 | 68500 | 68600 | 68600 | 68400 | 811 |
| 345 | 20230823 | 144300 | 12877279200 | 68600 | 68700 | 68700 | 68500 | 1380 |
| 346 | 20230823 | 144200 | 12782694900 | 68600 | 68600 | 68700 | 68500 | 832 |
| 347 | 20230823 | 144100 | 12725670600 | 68600 | 68700 | 68700 | 68500 | 2106 |
| 348 | 20230823 | 144000 | 12581337100 | 68600 | 68600 | 68700 | 68500 | 496 |
| 349 | 20230823 | 143900 | 12547311400 | 68500 | 68700 | 68700 | 68500 | 2025 |
| 350 | 20230823 | 143800 | 12408404500 | 68700 | 68700 | 68800 | 68600 | 589 |
| 351 | 20230823 | 143700 | 12367942600 | 68700 | 68700 | 68800 | 68600 | 293 |
| 352 | 20230823 | 143600 | 12347812400 | 68700 | 68700 | 68700 | 68600 | 702 |
| 353 | 20230823 | 143500 | 12299621200 | 68600 | 68700 | 68800 | 68600 | 1023 |
| 354 | 20230823 | 143400 | 12229409800 | 68700 | 68600 | 68800 | 68600 | 494 |
| 355 | 20230823 | 143300 | 12195466700 | 68800 | 68600 | 68800 | 68600 | 566 |
| 356 | 20230823 | 143200 | 12156586600 | 68700 | 68800 | 68800 | 68600 | 289 |
| 357 | 20230823 | 143100 | 12136732200 | 68800 | 68700 | 68800 | 68600 | 1323 |
| 358 | 20230823 | 143000 | 12045932600 | 68800 | 68600 | 68800 | 68600 | 733 |
| 359 | 20230823 | 142900 | 11995542100 | 68700 | 68800 | 68800 | 68600 | 524 |
| 360 | 20230823 | 142800 | 11959547200 | 68800 | 68800 | 68800 | 68700 | 552 |
| 361 | 20230823 | 142700 | 11921599500 | 68800 | 68900 | 68900 | 68800 | 1004 |
| 362 | 20230823 | 142600 | 11852517500 | 68800 | 68800 | 68900 | 68600 | 724 |
| 363 | 20230823 | 142500 | 11802705700 | 68800 | 68700 | 68800 | 68600 | 518 |
| 364 | 20230823 | 142400 | 11767112400 | 68800 | 68800 | 68800 | 68600 | 485 |
| 365 | 20230823 | 142300 | 11733769000 | 68600 | 68900 | 68900 | 68600 | 1411 |
| 366 | 20230823 | 142200 | 11636845300 | 68800 | 68800 | 68900 | 68800 | 372 |
| 367 | 20230823 | 142100 | 11611247700 | 68900 | 68800 | 68900 | 68800 | 331 |
| 368 | 20230823 | 142000 | 11588463600 | 68800 | 68800 | 68900 | 68700 | 762 |
| 369 | 20230823 | 141900 | 11536043600 | 68900 | 68800 | 68900 | 68600 | 1270 |
| 370 | 20230823 | 141800 | 11448803500 | 68800 | 68900 | 68900 | 68700 | 413 |
| 371 | 20230823 | 141700 | 11420386800 | 68800 | 68800 | 68900 | 68800 | 428 |
| 372 | 20230823 | 141600 | 11390934200 | 68900 | 68900 | 68900 | 68800 | 191 |
| 373 | 20230823 | 141500 | 11377786400 | 68800 | 69000 | 69100 | 68700 | 1511 |
| 374 | 20230823 | 141400 | 11273768300 | 69100 | 69100 | 69100 | 69000 | 463 |
| 375 | 20230823 | 141300 | 11241807700 | 69000 | 69000 | 69100 | 68900 | 358 |
| 376 | 20230823 | 141200 | 11217119100 | 69100 | 69000 | 69100 | 68900 | 717 |
| 377 | 20230823 | 141100 | 11167651100 | 68900 | 69000 | 69000 | 68700 | 2043 |
| 378 | 20230823 | 141000 | 11027108700 | 68900 | 68900 | 69000 | 68900 | 475 |
| 379 | 20230823 | 140900 | 10994365700 | 68900 | 68900 | 69000 | 68900 | 226 |
| 380 | 20230823 | 140800 | 10978787900 | 68900 | 68900 | 69000 | 68800 | 419 |
| 381 | 20230823 | 140700 | 10949935600 | 68900 | 69000 | 69000 | 68800 | 1024 |
| 382 | 20230823 | 140600 | 10879439000 | 68900 | 68800 | 68900 | 68700 | 688 |
| 383 | 20230823 | 140500 | 10832094500 | 68800 | 68700 | 68800 | 68600 | 281 |
| 384 | 20230823 | 140400 | 10812784800 | 68700 | 68800 | 68800 | 68700 | 930 |
| 385 | 20230823 | 140300 | 10748872200 | 68700 | 68800 | 68900 | 68600 | 1709 |
| 386 | 20230823 | 140200 | 10631449200 | 68900 | 68800 | 68900 | 68800 | 153 |
| 387 | 20230823 | 140100 | 10620910200 | 68800 | 68800 | 68900 | 68800 | 524 |
| 388 | 20230823 | 140000 | 10584852400 | 68700 | 68800 | 68900 | 68700 | 637 |
| 389 | 20230823 | 135900 | 10541048000 | 68800 | 68900 | 69000 | 68700 | 1119 |
| 390 | 20230823 | 135800 | 10464081200 | 69000 | 68900 | 69000 | 68900 | 241 |
| 391 | 20230823 | 135700 | 10447464500 | 69000 | 69000 | 69000 | 68900 | 250 |
| 392 | 20230823 | 135600 | 10430227900 | 69000 | 69000 | 69000 | 68800 | 341 |
| 393 | 20230823 | 135500 | 10406743000 | 68900 | 68900 | 69100 | 68600 | 1164 |
| 394 | 20230823 | 135400 | 10326684700 | 68900 | 68800 | 69100 | 68800 | 505 |
| 395 | 20230823 | 135300 | 10291876900 | 68900 | 68700 | 68900 | 68600 | 875 |
| 396 | 20230823 | 135200 | 10231735000 | 68700 | 68600 | 68800 | 68600 | 2024 |
| 397 | 20230823 | 135100 | 10092728000 | 68600 | 68700 | 68700 | 68500 | 2510 |
| 398 | 20230823 | 135000 | 9920643300 | 68700 | 68800 | 68800 | 68600 | 574 |
| 399 | 20230823 | 134900 | 9881190500 | 68800 | 68900 | 69000 | 68700 | 1358 |
| 400 | 20230823 | 134800 | 9787686300 | 68900 | 68900 | 68900 | 68800 | 295 |
| 401 | 20230823 | 134700 | 9767375500 | 68800 | 68900 | 68900 | 68600 | 1201 |
| 402 | 20230823 | 134600 | 9684851800 | 68800 | 68700 | 69000 | 68600 | 1181 |
| 403 | 20230823 | 134500 | 9603758700 | 68800 | 68800 | 68900 | 68700 | 526 |
| 404 | 20230823 | 134400 | 9567569000 | 68800 | 68800 | 68800 | 68600 | 979 |
| 405 | 20230823 | 134300 | 9500311600 | 68800 | 68900 | 68900 | 68600 | 2025 |
| 406 | 20230823 | 134200 | 9361019100 | 69000 | 68900 | 69000 | 68900 | 97 |
| 407 | 20230823 | 134100 | 9354331700 | 69000 | 69000 | 69000 | 68900 | 340 |
| 408 | 20230823 | 134000 | 9330899000 | 69000 | 69000 | 69100 | 68900 | 166 |
| 409 | 20230823 | 133900 | 9319447200 | 69100 | 69000 | 69200 | 68900 | 1300 |
| 410 | 20230823 | 133800 | 9229830500 | 69000 | 69000 | 69100 | 68900 | 1254 |
| 411 | 20230823 | 133700 | 9143292300 | 69000 | 69000 | 69000 | 68800 | 303 |
| 412 | 20230823 | 133600 | 9122411800 | 68800 | 68900 | 69000 | 68800 | 463 |
| 413 | 20230823 | 133500 | 9090507200 | 68900 | 69000 | 69000 | 68800 | 1312 |
| 414 | 20230823 | 133400 | 9000176200 | 68900 | 68900 | 69000 | 68900 | 52 |
| 415 | 20230823 | 133300 | 8996592000 | 68900 | 68900 | 68900 | 68700 | 395 |
| 416 | 20230823 | 133200 | 8969387500 | 68900 | 68900 | 68900 | 68700 | 198 |
| 417 | 20230823 | 133100 | 8955759000 | 68900 | 68900 | 69000 | 68700 | 1193 |
| 418 | 20230823 | 133000 | 8873702400 | 68900 | 68900 | 68900 | 68800 | 228 |
| 419 | 20230823 | 132900 | 8857996400 | 68900 | 68700 | 68900 | 68700 | 907 |
| 420 | 20230823 | 132800 | 8795578300 | 68700 | 68700 | 68800 | 68600 | 156 |
| 421 | 20230823 | 132700 | 8784857000 | 68600 | 68700 | 68800 | 68500 | 1833 |
| 422 | 20230823 | 132600 | 8659120400 | 68800 | 68700 | 68800 | 68600 | 1107 |
| 423 | 20230823 | 132500 | 8583061400 | 68800 | 68700 | 68800 | 68600 | 690 |
| 424 | 20230823 | 132400 | 8535651400 | 68800 | 68700 | 68800 | 68700 | 226 |
| 425 | 20230823 | 132300 | 8520120200 | 68700 | 68700 | 68900 | 68600 | 1395 |
| 426 | 20230823 | 132200 | 8424282800 | 68800 | 68800 | 68800 | 68700 | 412 |
| 427 | 20230823 | 132100 | 8395945600 | 68800 | 68600 | 68800 | 68600 | 995 |
| 428 | 20230823 | 132000 | 8327593200 | 68700 | 68800 | 68900 | 68600 | 1482 |
| 429 | 20230823 | 131900 | 8225736900 | 68900 | 69000 | 69000 | 68700 | 1128 |
| 430 | 20230823 | 131800 | 8148120200 | 68900 | 69100 | 69100 | 68800 | 3803 |
| 431 | 20230823 | 131700 | 7885699200 | 69100 | 69000 | 69100 | 69000 | 1308 |
| 432 | 20230823 | 131600 | 7795320200 | 69000 | 69200 | 69200 | 69000 | 1325 |
| 433 | 20230823 | 131500 | 7703840000 | 69200 | 69400 | 69400 | 69100 | 3266 |
| 434 | 20230823 | 131400 | 7478131500 | 69400 | 69200 | 69500 | 69200 | 489 |
| 435 | 20230823 | 131300 | 7444201100 | 69200 | 69200 | 69300 | 69100 | 1364 |
| 436 | 20230823 | 131200 | 7349810700 | 69200 | 69100 | 69200 | 69100 | 132 |
| 437 | 20230823 | 131100 | 7340677200 | 69200 | 69400 | 69400 | 69100 | 1426 |
| 438 | 20230823 | 131000 | 7241939100 | 69400 | 69200 | 69400 | 69200 | 739 |
| 439 | 20230823 | 130900 | 7190723900 | 69200 | 69200 | 69200 | 69100 | 366 |
| 440 | 20230823 | 130800 | 7165399600 | 69100 | 69300 | 69300 | 69100 | 159 |
| 441 | 20230823 | 130700 | 7154394700 | 69200 | 69200 | 69300 | 69200 | 1133 |
| 442 | 20230823 | 130600 | 7075988900 | 69300 | 69400 | 69400 | 69300 | 1343 |
| 443 | 20230823 | 130500 | 6982910200 | 69400 | 69500 | 69500 | 69400 | 104 |
| 444 | 20230823 | 130400 | 6975689400 | 69500 | 69400 | 69500 | 69300 | 199 |
| 445 | 20230823 | 130300 | 6961875100 | 69400 | 69600 | 69600 | 69300 | 3192 |
| 446 | 20230823 | 130200 | 6740212800 | 69700 | 69700 | 69700 | 69500 | 280 |
| 447 | 20230823 | 130100 | 6720722600 | 69600 | 69600 | 69700 | 69600 | 260 |
| 448 | 20230823 | 130000 | 6702622600 | 69700 | 69600 | 69700 | 69600 | 128 |
| 449 | 20230823 | 125900 | 6693709700 | 69600 | 69700 | 69700 | 69600 | 50 |
| 450 | 20230823 | 125800 | 6690227600 | 69700 | 69500 | 69700 | 69500 | 272 |
| 451 | 20230823 | 125700 | 6671311000 | 69600 | 69600 | 69700 | 69600 | 274 |
| 452 | 20230823 | 125600 | 6652237200 | 69700 | 69600 | 69700 | 69600 | 82 |
| 453 | 20230823 | 125500 | 6646528100 | 69700 | 69600 | 69700 | 69600 | 63 |
| 454 | 20230823 | 125400 | 6642138100 | 69600 | 69600 | 69700 | 69600 | 47 |
| 455 | 20230823 | 125300 | 6638866800 | 69600 | 69500 | 69700 | 69500 | 49 |
| 456 | 20230823 | 125200 | 6635452800 | 69600 | 69600 | 69700 | 69600 | 56 |
| 457 | 20230823 | 125100 | 6631554600 | 69700 | 69600 | 69700 | 69500 | 152 |
| 458 | 20230823 | 125000 | 6620976900 | 69500 | 69700 | 69700 | 69500 | 145 |
| 459 | 20230823 | 124900 | 6610881800 | 69600 | 69500 | 69600 | 69500 | 92 |
| 460 | 20230823 | 124800 | 6604485600 | 69500 | 69600 | 69700 | 69500 | 143 |
| 461 | 20230823 | 124700 | 6594522900 | 69600 | 69700 | 69700 | 69500 | 167 |
| 462 | 20230823 | 124600 | 6582907100 | 69800 | 69600 | 69800 | 69600 | 150 |
| 463 | 20230823 | 124500 | 6572462100 | 69700 | 69700 | 69700 | 69600 | 34 |
| 464 | 20230823 | 124400 | 6570092700 | 69700 | 69600 | 69700 | 69600 | 87 |
| 465 | 20230823 | 124300 | 6564032300 | 69700 | 69600 | 69700 | 69600 | 78 |
| 466 | 20230823 | 124200 | 6558602900 | 69600 | 69600 | 69600 | 69500 | 87 |
| 467 | 20230823 | 124100 | 6552548200 | 69600 | 69600 | 69700 | 69500 | 127 |
| 468 | 20230823 | 124000 | 6543710500 | 69600 | 69600 | 69600 | 69500 | 173 |
| 469 | 20230823 | 123900 | 6531677100 | 69500 | 69500 | 69600 | 69500 | 57 |
| 470 | 20230823 | 123800 | 6527712900 | 69600 | 69500 | 69600 | 69500 | 206 |
| 471 | 20230823 | 123700 | 6513375500 | 69500 | 69700 | 69700 | 69500 | 1298 |
| 472 | 20230823 | 123600 | 6423149200 | 69600 | 69600 | 69700 | 69600 | 60 |
| 473 | 20230823 | 123500 | 6418970600 | 69800 | 69600 | 69800 | 69500 | 153 |
| 474 | 20230823 | 123400 | 6408307400 | 69600 | 69700 | 69700 | 69600 | 120 |
| 475 | 20230823 | 123300 | 6399954700 | 69700 | 69600 | 69700 | 69600 | 104 |
| 476 | 20230823 | 123200 | 6392712200 | 69500 | 69700 | 69700 | 69500 | 1165 |
| 477 | 20230823 | 123100 | 6311626200 | 69700 | 69700 | 69700 | 69600 | 573 |
| 478 | 20230823 | 123000 | 6271689600 | 69800 | 69700 | 69800 | 69700 | 30 |
| 479 | 20230823 | 122900 | 6269596200 | 69800 | 69700 | 69800 | 69700 | 68 |
| 480 | 20230823 | 122800 | 6264852000 | 69700 | 69800 | 69800 | 69700 | 44 |
| 481 | 20230823 | 122700 | 6261782900 | 69700 | 69800 | 69800 | 69600 | 51 |
| 482 | 20230823 | 122600 | 6258228200 | 69800 | 69800 | 69800 | 69700 | 53 |
| 483 | 20230823 | 122500 | 6254531800 | 69700 | 69700 | 69700 | 69600 | 188 |
| 484 | 20230823 | 122400 | 6241431900 | 69700 | 69600 | 69800 | 69600 | 78 |
| 485 | 20230823 | 122300 | 6235995700 | 69600 | 69700 | 69800 | 69600 | 75 |
| 486 | 20230823 | 122200 | 6230768500 | 69700 | 69700 | 69700 | 69700 | 67 |
| 487 | 20230823 | 122100 | 6226098600 | 69700 | 69600 | 69700 | 69600 | 70 |
| 488 | 20230823 | 122000 | 6221222600 | 69600 | 69600 | 69700 | 69600 | 85 |
| 489 | 20230823 | 121900 | 6215300400 | 69700 | 69700 | 69700 | 69600 | 40 |
| 490 | 20230823 | 121800 | 6212513600 | 69700 | 69700 | 69700 | 69600 | 302 |
| 491 | 20230823 | 121700 | 6191464600 | 69700 | 69800 | 69800 | 69700 | 146 |
| 492 | 20230823 | 121600 | 6181284400 | 69700 | 69800 | 69800 | 69700 | 14 |
| 493 | 20230823 | 121500 | 6180308000 | 69700 | 69900 | 69900 | 69700 | 61 |
| 494 | 20230823 | 121400 | 6176050000 | 69900 | 69800 | 69900 | 69700 | 68 |
| 495 | 20230823 | 121300 | 6171301200 | 69800 | 69900 | 69900 | 69800 | 119 |
| 496 | 20230823 | 121200 | 6162992400 | 69900 | 69900 | 69900 | 69800 | 50 |
| 497 | 20230823 | 121100 | 6159499900 | 69900 | 69900 | 69900 | 69800 | 90 |
| 498 | 20230823 | 121000 | 6153209400 | 69800 | 69800 | 69900 | 69800 | 33 |
| 499 | 20230823 | 120900 | 6150905700 | 69800 | 69800 | 69900 | 69800 | 140 |
| 500 | 20230823 | 120800 | 6141122200 | 69900 | 69800 | 69900 | 69700 | 44 |
| 501 | 20230823 | 120700 | 6138051000 | 69800 | 69800 | 69800 | 69700 | 63 |
| 502 | 20230823 | 120600 | 6133655300 | 69800 | 69900 | 69900 | 69800 | 67 |
| 503 | 20230823 | 120500 | 6128974600 | 69800 | 69800 | 69900 | 69800 | 120 |
| 504 | 20230823 | 120400 | 6120590000 | 69800 | 69800 | 69900 | 69800 | 70 |
| 505 | 20230823 | 120300 | 6115699900 | 69700 | 69800 | 69800 | 69700 | 33 |
| 506 | 20230823 | 120200 | 6113397800 | 69700 | 69900 | 69900 | 69600 | 89 |
| 507 | 20230823 | 120100 | 6107187100 | 69800 | 69900 | 69900 | 69800 | 23 |
| 508 | 20230823 | 120000 | 6105579700 | 69800 | 69700 | 69900 | 69700 | 34 |
| 509 | 20230823 | 115900 | 6103206900 | 69600 | 70000 | 70000 | 69600 | 29 |
| 510 | 20230823 | 115800 | 6101185200 | 69700 | 69600 | 70000 | 69600 | 81 |
| 511 | 20230823 | 115700 | 6095536400 | 69600 | 69900 | 69900 | 69600 | 526 |
| 512 | 20230823 | 115600 | 6058832800 | 69900 | 69800 | 69900 | 69800 | 85 |
| 513 | 20230823 | 115500 | 6052897700 | 69900 | 69800 | 69900 | 69700 | 121 |
| 514 | 20230823 | 115400 | 6044441700 | 69700 | 69800 | 69900 | 69700 | 48 |
| 515 | 20230823 | 115300 | 6041092600 | 69700 | 69700 | 69800 | 69700 | 232 |
| 516 | 20230823 | 115200 | 6024904400 | 69800 | 69800 | 69800 | 69700 | 77 |
| 517 | 20230823 | 115100 | 6019530400 | 69600 | 69800 | 69800 | 69600 | 210 |
| 518 | 20230823 | 115000 | 6004900100 | 69800 | 69700 | 69800 | 69600 | 76 |
| 519 | 20230823 | 114900 | 5999602000 | 69600 | 69800 | 70000 | 69600 | 1873 |
| 520 | 20230823 | 114800 | 5868582900 | 69700 | 69700 | 69800 | 69700 | 265 |
| 521 | 20230823 | 114700 | 5850091000 | 69700 | 69600 | 69800 | 69600 | 361 |
| 522 | 20230823 | 114600 | 5824913300 | 69700 | 69700 | 69800 | 69700 | 67 |
| 523 | 20230823 | 114500 | 5820241500 | 69700 | 69600 | 69800 | 69500 | 617 |
| 524 | 20230823 | 114400 | 5777262200 | 69600 | 69600 | 69600 | 69500 | 57 |
| 525 | 20230823 | 114300 | 5773296300 | 69500 | 69500 | 69600 | 69500 | 259 |
| 526 | 20230823 | 114200 | 5755281900 | 69600 | 69500 | 69600 | 69500 | 121 |
| 527 | 20230823 | 114100 | 5746869800 | 69500 | 69600 | 69600 | 69500 | 55 |
| 528 | 20230823 | 114000 | 5743043500 | 69600 | 69500 | 69600 | 69500 | 167 |
| 529 | 20230823 | 113900 | 5731432600 | 69500 | 69600 | 69600 | 69500 | 35 |
| 530 | 20230823 | 113800 | 5728998900 | 69500 | 69600 | 69600 | 69500 | 183 |
| 531 | 20230823 | 113700 | 5716275500 | 69500 | 69600 | 69600 | 69500 | 52 |
| 532 | 20230823 | 113600 | 5712658900 | 69500 | 69500 | 69600 | 69500 | 161 |
| 533 | 20230823 | 113500 | 5701467200 | 69500 | 69500 | 69600 | 69500 | 56 |
| 534 | 20230823 | 113400 | 5697573100 | 69500 | 69600 | 69600 | 69400 | 1469 |
| 535 | 20230823 | 113300 | 5595489800 | 69600 | 69600 | 69600 | 69500 | 99 |
| 536 | 20230823 | 113200 | 5588604500 | 69500 | 69500 | 69600 | 69500 | 76 |
| 537 | 20230823 | 113100 | 5583320100 | 69500 | 69600 | 69600 | 69500 | 252 |
| 538 | 20230823 | 113000 | 5565794600 | 69500 | 69500 | 69600 | 69500 | 760 |
| 539 | 20230823 | 112900 | 5512973500 | 69600 | 69600 | 69600 | 69500 | 354 |
| 540 | 20230823 | 112800 | 5488336100 | 69600 | 69600 | 69700 | 69600 | 1104 |
| 541 | 20230823 | 112700 | 5411494700 | 69600 | 69600 | 69700 | 69600 | 135 |
| 542 | 20230823 | 112600 | 5402089500 | 69700 | 69600 | 69700 | 69600 | 92 |
| 543 | 20230823 | 112500 | 5395682000 | 69700 | 69700 | 69700 | 69600 | 942 |
| 544 | 20230823 | 112400 | 5330038200 | 69700 | 69800 | 69800 | 69700 | 40 |
| 545 | 20230823 | 112300 | 5327246600 | 69800 | 69800 | 69800 | 69700 | 88 |
| 546 | 20230823 | 112200 | 5321106900 | 69700 | 69900 | 69900 | 69700 | 352 |
| 547 | 20230823 | 112100 | 5296550000 | 69900 | 69700 | 69900 | 69700 | 178 |
| 548 | 20230823 | 112000 | 5284124700 | 69800 | 69800 | 69800 | 69800 | 117 |
| 549 | 20230823 | 111900 | 5275958100 | 69700 | 69700 | 69800 | 69700 | 96 |
| 550 | 20230823 | 111800 | 5269266000 | 69700 | 69700 | 69800 | 69700 | 28 |
| 551 | 20230823 | 111700 | 5267312100 | 69700 | 69700 | 69800 | 69600 | 200 |
| 552 | 20230823 | 111600 | 5253367000 | 69700 | 69700 | 69700 | 69600 | 123 |
| 553 | 20230823 | 111500 | 5244794600 | 69700 | 69700 | 69700 | 69600 | 58 |
| 554 | 20230823 | 111400 | 5240754500 | 69600 | 69700 | 69700 | 69600 | 40 |
| 555 | 20230823 | 111300 | 5237968100 | 69700 | 69800 | 69800 | 69600 | 103 |
| 556 | 20230823 | 111200 | 5230783900 | 69800 | 69700 | 69800 | 69600 | 281 |
| 557 | 20230823 | 111100 | 5211178200 | 69700 | 69700 | 69700 | 69700 | 336 |
| 558 | 20230823 | 111000 | 5187759000 | 69800 | 69800 | 69800 | 69700 | 50 |
| 559 | 20230823 | 110900 | 5184269900 | 69800 | 69700 | 69800 | 69600 | 198 |
| 560 | 20230823 | 110800 | 5170474600 | 69700 | 69600 | 69700 | 69600 | 116 |
| 561 | 20230823 | 110700 | 5162400600 | 69700 | 69600 | 69700 | 69500 | 240 |
| 562 | 20230823 | 110600 | 5145695900 | 69500 | 69700 | 69700 | 69500 | 106 |
| 563 | 20230823 | 110500 | 5138319900 | 69700 | 69600 | 69700 | 69500 | 556 |
| 564 | 20230823 | 110400 | 5099621700 | 69600 | 69700 | 69700 | 69500 | 496 |
| 565 | 20230823 | 110300 | 5065109100 | 69600 | 69600 | 69700 | 69600 | 160 |
| 566 | 20230823 | 110200 | 5053968100 | 69700 | 69600 | 69700 | 69600 | 453 |
| 567 | 20230823 | 110100 | 5022431800 | 69600 | 69500 | 69600 | 69500 | 212 |
| 568 | 20230823 | 110000 | 5007690400 | 69600 | 69500 | 69600 | 69500 | 509 |
| 569 | 20230823 | 105900 | 4972312000 | 69600 | 69600 | 69700 | 69500 | 977 |
| 570 | 20230823 | 105800 | 4904310100 | 69600 | 69600 | 69700 | 69600 | 225 |
| 571 | 20230823 | 105700 | 4888644300 | 69600 | 69600 | 69700 | 69600 | 93 |
| 572 | 20230823 | 105600 | 4882170900 | 69600 | 69700 | 69800 | 69600 | 117 |
| 573 | 20230823 | 105500 | 4874014100 | 69700 | 69600 | 69700 | 69600 | 555 |
| 574 | 20230823 | 105400 | 4835354100 | 69700 | 69600 | 69700 | 69600 | 385 |
| 575 | 20230823 | 105300 | 4808540300 | 69600 | 69700 | 69800 | 69600 | 2636 |
| 576 | 20230823 | 105200 | 4624883900 | 69700 | 69800 | 69800 | 69700 | 479 |
| 577 | 20230823 | 105100 | 4591469700 | 69800 | 69800 | 69800 | 69700 | 217 |
| 578 | 20230823 | 105000 | 4576337200 | 69800 | 69800 | 69800 | 69700 | 535 |
| 579 | 20230823 | 104900 | 4539042800 | 69700 | 69900 | 69900 | 69700 | 1472 |
| 580 | 20230823 | 104800 | 4436301200 | 69800 | 69900 | 70000 | 69800 | 380 |
| 581 | 20230823 | 104700 | 4409752300 | 70000 | 69900 | 70000 | 69800 | 408 |
| 582 | 20230823 | 104600 | 4381238400 | 69900 | 69900 | 70000 | 69800 | 1311 |
| 583 | 20230823 | 104500 | 4289609000 | 69900 | 69900 | 70000 | 69900 | 99 |
| 584 | 20230823 | 104400 | 4282686800 | 69900 | 69900 | 70100 | 69900 | 346 |
| 585 | 20230823 | 104300 | 4258457300 | 70200 | 70000 | 70200 | 69900 | 392 |
| 586 | 20230823 | 104200 | 4230984700 | 70200 | 69800 | 70200 | 69800 | 655 |
| 587 | 20230823 | 104100 | 4185164100 | 69800 | 69900 | 69900 | 69800 | 280 |
| 588 | 20230823 | 104000 | 4165606000 | 69800 | 69900 | 70000 | 69800 | 795 |
| 589 | 20230823 | 103900 | 4110041900 | 69900 | 70000 | 70200 | 69900 | 3961 |
| 590 | 20230823 | 103800 | 3832787800 | 70000 | 70100 | 70200 | 70000 | 392 |
| 591 | 20230823 | 103700 | 3805291700 | 70100 | 70100 | 70300 | 70000 | 2602 |
| 592 | 20230823 | 103600 | 3622883400 | 70200 | 70100 | 70200 | 70100 | 930 |
| 593 | 20230823 | 103500 | 3557650600 | 70100 | 70200 | 70300 | 70100 | 1580 |
| 594 | 20230823 | 103400 | 3446749000 | 70300 | 70400 | 70500 | 70200 | 639 |
| 595 | 20230823 | 103300 | 3401818800 | 70400 | 70400 | 70500 | 70400 | 197 |
| 596 | 20230823 | 103200 | 3387948300 | 70500 | 70400 | 70500 | 70400 | 88 |
| 597 | 20230823 | 103100 | 3381750400 | 70400 | 70400 | 70400 | 70400 | 153 |
| 598 | 20230823 | 103000 | 3370979200 | 70400 | 70500 | 70500 | 70300 | 47 |
| 599 | 20230823 | 102900 | 3367670200 | 70400 | 70400 | 70500 | 70300 | 204 |
| 600 | 20230823 | 102800 | 3353297200 | 70400 | 70400 | 70500 | 70300 | 931 |
| 601 | 20230823 | 102700 | 3287806600 | 70400 | 70500 | 70500 | 70300 | 2375 |
| 602 | 20230823 | 102600 | 3120417400 | 70500 | 70500 | 70600 | 70500 | 122 |
| 603 | 20230823 | 102500 | 3111811000 | 70500 | 70600 | 70600 | 70500 | 134 |
| 604 | 20230823 | 102400 | 3102358700 | 70500 | 70600 | 70600 | 70500 | 150 |
| 605 | 20230823 | 102300 | 3091780500 | 70500 | 70600 | 70700 | 70500 | 217 |
| 606 | 20230823 | 102200 | 3076473600 | 70600 | 70500 | 70600 | 70500 | 555 |
| 607 | 20230823 | 102100 | 3037320100 | 70500 | 70500 | 70600 | 70500 | 120 |
| 608 | 20230823 | 102000 | 3028854400 | 70500 | 70500 | 70600 | 70500 | 403 |
| 609 | 20230823 | 101900 | 3000438300 | 70600 | 70600 | 70700 | 70500 | 152 |
| 610 | 20230823 | 101800 | 2989717000 | 70600 | 70600 | 70700 | 70500 | 199 |
| 611 | 20230823 | 101700 | 2975670200 | 70600 | 70700 | 70700 | 70600 | 498 |
| 612 | 20230823 | 101600 | 2940503000 | 70700 | 71000 | 71100 | 70600 | 3173 |
| 613 | 20230823 | 101500 | 2715930900 | 71000 | 71100 | 71100 | 71000 | 2250 |
| 614 | 20230823 | 101400 | 2556133400 | 71000 | 71000 | 71100 | 71000 | 69 |
| 615 | 20230823 | 101300 | 2551232200 | 71000 | 71100 | 71100 | 71000 | 43 |
| 616 | 20230823 | 101200 | 2548178100 | 71000 | 71100 | 71100 | 71000 | 52 |
| 617 | 20230823 | 101100 | 2544483300 | 71000 | 71000 | 71000 | 71000 | 84 |
| 618 | 20230823 | 101000 | 2538519300 | 71000 | 71000 | 71100 | 71000 | 47 |
| 619 | 20230823 | 100900 | 2535180300 | 71000 | 71100 | 71100 | 71000 | 25 |
| 620 | 20230823 | 100800 | 2533404900 | 71100 | 71100 | 71100 | 71100 | 572 |
| 621 | 20230823 | 100700 | 2492735700 | 71100 | 71100 | 71300 | 71000 | 215 |
| 622 | 20230823 | 100600 | 2477449700 | 71100 | 71100 | 71200 | 71000 | 79 |
| 623 | 20230823 | 100500 | 2471830900 | 71100 | 71100 | 71100 | 71000 | 172 |
| 624 | 20230823 | 100400 | 2459601900 | 71100 | 71000 | 71100 | 71000 | 50 |
| 625 | 20230823 | 100300 | 2456049500 | 71100 | 71100 | 71100 | 71000 | 29 |
| 626 | 20230823 | 100200 | 2453988000 | 71000 | 71000 | 71000 | 70900 | 119 |
| 627 | 20230823 | 100100 | 2445542600 | 70900 | 71000 | 71000 | 70900 | 49 |
| 628 | 20230823 | 100000 | 2442063800 | 70900 | 71000 | 71100 | 70900 | 134 |
| 629 | 20230823 | 095900 | 2432543600 | 70900 | 70900 | 71000 | 70900 | 153 |
| 630 | 20230823 | 095800 | 2421693500 | 70900 | 70900 | 71100 | 70900 | 147 |
| 631 | 20230823 | 095700 | 2411268400 | 71100 | 71300 | 71300 | 70900 | 52 |
| 632 | 20230823 | 095600 | 2407574700 | 71400 | 70900 | 71400 | 70800 | 1357 |
| 633 | 20230823 | 095500 | 2310980000 | 71000 | 70800 | 71000 | 70800 | 214 |
| 634 | 20230823 | 095400 | 2295811200 | 70800 | 70800 | 70900 | 70800 | 164 |
| 635 | 20230823 | 095300 | 2284191700 | 70800 | 70700 | 70800 | 70700 | 117 |
| 636 | 20230823 | 095200 | 2275916700 | 70700 | 70800 | 70800 | 70700 | 109 |
| 637 | 20230823 | 095100 | 2268207700 | 70700 | 70800 | 70800 | 70700 | 121 |
| 638 | 20230823 | 095000 | 2259650500 | 70700 | 70800 | 70800 | 70700 | 104 |
| 639 | 20230823 | 094900 | 2252287500 | 70800 | 70800 | 70800 | 70700 | 202 |
| 640 | 20230823 | 094800 | 2237998600 | 70800 | 70800 | 70800 | 70700 | 127 |
| 641 | 20230823 | 094700 | 2229008600 | 70800 | 70700 | 70800 | 70700 | 114 |
| 642 | 20230823 | 094600 | 2220944000 | 70700 | 70700 | 70800 | 70700 | 208 |
| 643 | 20230823 | 094500 | 2206226400 | 70700 | 70800 | 70800 | 70700 | 54 |
| 644 | 20230823 | 094400 | 2202406700 | 70800 | 70900 | 70900 | 70700 | 558 |
| 645 | 20230823 | 094300 | 2162924000 | 70900 | 70900 | 70900 | 70700 | 436 |
| 646 | 20230823 | 094200 | 2132065500 | 70900 | 70800 | 70900 | 70800 | 53 |
| 647 | 20230823 | 094100 | 2128310800 | 70900 | 70900 | 70900 | 70800 | 224 |
| 648 | 20230823 | 094000 | 2112430800 | 70900 | 70800 | 70900 | 70800 | 257 |
| 649 | 20230823 | 093900 | 2094230200 | 70900 | 70700 | 70900 | 70700 | 528 |
| 650 | 20230823 | 093800 | 2056851300 | 70700 | 71100 | 71100 | 70700 | 3420 |
| 651 | 20230823 | 093700 | 1814319900 | 71100 | 71000 | 71100 | 70900 | 299 |
| 652 | 20230823 | 093600 | 1793097900 | 71000 | 71300 | 71300 | 70900 | 4648 |
| 653 | 20230823 | 093500 | 1462871000 | 71200 | 71200 | 71300 | 71200 | 169 |
| 654 | 20230823 | 093400 | 1450828400 | 71200 | 71300 | 71300 | 71200 | 1527 |
| 655 | 20230823 | 093300 | 1342022600 | 71400 | 71400 | 71500 | 71300 | 141 |
| 656 | 20230823 | 093200 | 1331958300 | 71500 | 71500 | 71500 | 71300 | 279 |
| 657 | 20230823 | 093100 | 1312018000 | 71500 | 71500 | 71500 | 71300 | 148 |
| 658 | 20230823 | 093000 | 1301452500 | 71400 | 71500 | 71500 | 71200 | 4721 |
| 659 | 20230823 | 092900 | 964699000 | 71400 | 71500 | 71500 | 71400 | 118 |
| 660 | 20230823 | 092800 | 956263800 | 71500 | 71400 | 71500 | 71400 | 58 |
| 661 | 20230823 | 092700 | 952118700 | 71500 | 71600 | 71800 | 71400 | 526 |
| 662 | 20230823 | 092600 | 914486700 | 71600 | 71700 | 71700 | 71600 | 31 |
| 663 | 20230823 | 092500 | 912265100 | 71600 | 71800 | 71900 | 71600 | 266 |
| 664 | 20230823 | 092400 | 893182200 | 71800 | 71800 | 71900 | 71700 | 111 |
| 665 | 20230823 | 092300 | 885212200 | 71800 | 71700 | 71800 | 71700 | 236 |
| 666 | 20230823 | 092200 | 868274400 | 71700 | 71600 | 71700 | 71600 | 126 |
| 667 | 20230823 | 092100 | 859243300 | 71700 | 71700 | 71800 | 71700 | 36 |
| 668 | 20230823 | 092000 | 856661500 | 71800 | 71300 | 71800 | 71300 | 553 |
| 669 | 20230823 | 091900 | 817150300 | 71400 | 71500 | 71500 | 71300 | 868 |
| 670 | 20230823 | 091800 | 755248500 | 71400 | 71500 | 71600 | 71400 | 380 |
| 671 | 20230823 | 091700 | 728071800 | 71600 | 71600 | 71600 | 71300 | 1046 |
| 672 | 20230823 | 091600 | 653278000 | 71600 | 72000 | 72000 | 71500 | 403 |
| 673 | 20230823 | 091500 | 624296900 | 72000 | 72100 | 72200 | 71900 | 142 |
| 674 | 20230823 | 091400 | 614052200 | 71900 | 72300 | 72400 | 71900 | 2227 |
| 675 | 20230823 | 091300 | 453323200 | 72400 | 72500 | 72500 | 72300 | 264 |
| 676 | 20230823 | 091200 | 434202000 | 72500 | 72300 | 72500 | 72200 | 995 |
| 677 | 20230823 | 091100 | 362145800 | 72200 | 72100 | 72300 | 72100 | 102 |
| 678 | 20230823 | 091000 | 354774300 | 72100 | 72100 | 72200 | 72100 | 175 |
| 679 | 20230823 | 090900 | 342151500 | 72100 | 72200 | 72300 | 72100 | 517 |
| 680 | 20230823 | 090800 | 304864400 | 72200 | 72200 | 72300 | 72200 | 209 |
| 681 | 20230823 | 090700 | 289763600 | 72200 | 72200 | 72500 | 72100 | 1052 |
| 682 | 20230823 | 090600 | 213597800 | 72200 | 72000 | 72200 | 72000 | 649 |
| 683 | 20230823 | 090500 | 166827200 | 71900 | 71600 | 71900 | 71500 | 350 |
| 684 | 20230823 | 090400 | 141731300 | 71600 | 71500 | 71700 | 71500 | 528 |
| 685 | 20230823 | 090300 | 103958500 | 71600 | 71800 | 71800 | 71600 | 108 |
| 686 | 20230823 | 090200 | 96218800 | 71800 | 72000 | 72100 | 71800 | 512 |
| 687 | 20230823 | 090100 | 59403800 | 71900 | 71600 | 71900 | 71600 | 266 |
| 688 | 20230823 | 090000 | 40331400 | 71700 | 71500 | 71700 | 71500 | 564 |