37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 202700 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 2350 |
| 3 | 20230904 | 202600 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 4 | 20230904 | 202500 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 5 | 20230904 | 202400 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 6 | 20230904 | 202300 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 7 | 20230904 | 202200 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 8 | 20230904 | 202100 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 9 | 20230904 | 202000 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 10 | 20230904 | 201900 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 11 | 20230904 | 201800 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 12 | 20230904 | 201700 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 13 | 20230904 | 201600 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 14 | 20230904 | 201500 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 15 | 20230904 | 201400 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 16 | 20230904 | 201300 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 17 | 20230904 | 201200 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 18 | 20230904 | 201100 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 19 | 20230904 | 201000 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 20 | 20230904 | 200900 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 21 | 20230904 | 200800 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 22 | 20230904 | 200700 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 23 | 20230904 | 200600 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 24 | 20230904 | 200500 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 25 | 20230904 | 200400 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 26 | 20230904 | 200300 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 27 | 20230904 | 200200 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 28 | 20230904 | 200100 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 29 | 20230904 | 200000 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 30 | 20230904 | 195900 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 31 | 20230904 | 195800 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 32 | 20230904 | 195700 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 2350 |
| 33 | 20230904 | 195600 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 34 | 20230904 | 195500 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 35 | 20230904 | 195400 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 36 | 20230904 | 195300 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 37 | 20230904 | 195200 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 38 | 20230904 | 195100 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 39 | 20230904 | 195000 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 40 | 20230904 | 194900 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 41 | 20230904 | 194800 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 42 | 20230904 | 194700 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 43 | 20230904 | 194600 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 44 | 20230904 | 194500 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 45 | 20230904 | 194400 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 46 | 20230904 | 194300 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 47 | 20230904 | 194200 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 48 | 20230904 | 194100 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 49 | 20230904 | 194000 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 50 | 20230904 | 193900 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 51 | 20230904 | 193800 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 52 | 20230904 | 193700 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 53 | 20230904 | 193600 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 54 | 20230904 | 193500 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 55 | 20230904 | 193400 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 56 | 20230904 | 193300 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 57 | 20230904 | 193200 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 58 | 20230904 | 193100 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 59 | 20230904 | 193000 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 60 | 20230904 | 192900 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 61 | 20230904 | 192800 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 62 | 20230904 | 192700 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 2350 |
| 63 | 20230904 | 192600 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 64 | 20230904 | 192500 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 65 | 20230904 | 192400 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 66 | 20230904 | 192300 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 67 | 20230904 | 192200 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 68 | 20230904 | 192100 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 69 | 20230904 | 192000 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 70 | 20230904 | 191900 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 71 | 20230904 | 191800 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 72 | 20230904 | 191700 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 73 | 20230904 | 191600 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 74 | 20230904 | 191500 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 75 | 20230904 | 191400 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 76 | 20230904 | 191300 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 77 | 20230904 | 191200 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 78 | 20230904 | 191100 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 79 | 20230904 | 191000 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 80 | 20230904 | 190900 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 81 | 20230904 | 190800 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 82 | 20230904 | 190700 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 83 | 20230904 | 190600 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 84 | 20230904 | 190500 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 85 | 20230904 | 190400 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 86 | 20230904 | 190300 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 87 | 20230904 | 190200 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 88 | 20230904 | 190100 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 89 | 20230904 | 190000 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 90 | 20230904 | 185900 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 91 | 20230904 | 185800 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 92 | 20230904 | 185700 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 2350 |
| 93 | 20230904 | 185600 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 94 | 20230904 | 185500 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 95 | 20230904 | 185400 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 96 | 20230904 | 185300 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 97 | 20230904 | 185200 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 98 | 20230904 | 185100 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 99 | 20230904 | 185000 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 100 | 20230904 | 184900 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 101 | 20230904 | 184800 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 102 | 20230904 | 184700 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 103 | 20230904 | 184600 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 104 | 20230904 | 184500 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 105 | 20230904 | 184400 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 106 | 20230904 | 184300 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 107 | 20230904 | 184200 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 108 | 20230904 | 184100 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 109 | 20230904 | 184000 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 110 | 20230904 | 183900 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 111 | 20230904 | 183800 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 112 | 20230904 | 183700 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 113 | 20230904 | 183600 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 114 | 20230904 | 183500 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 115 | 20230904 | 183400 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 116 | 20230904 | 183300 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 117 | 20230904 | 183200 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 118 | 20230904 | 183100 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 119 | 20230904 | 183000 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 120 | 20230904 | 182900 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 121 | 20230904 | 182800 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 122 | 20230904 | 182700 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 2350 |
| 123 | 20230904 | 182600 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 124 | 20230904 | 182500 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 125 | 20230904 | 182400 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 126 | 20230904 | 182300 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 127 | 20230904 | 182200 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 128 | 20230904 | 182100 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 129 | 20230904 | 182000 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 130 | 20230904 | 181900 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 131 | 20230904 | 181800 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 132 | 20230904 | 181700 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 133 | 20230904 | 181600 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 134 | 20230904 | 181500 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 135 | 20230904 | 181400 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 136 | 20230904 | 181300 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 137 | 20230904 | 181200 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 138 | 20230904 | 181100 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 139 | 20230904 | 181000 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 140 | 20230904 | 180900 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 141 | 20230904 | 180800 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 142 | 20230904 | 180700 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 143 | 20230904 | 180600 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 144 | 20230904 | 180500 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 145 | 20230904 | 180400 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 146 | 20230904 | 180300 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 147 | 20230904 | 180200 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 148 | 20230904 | 180100 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 149 | 20230904 | 180000 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 150 | 20230904 | 175900 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 151 | 20230904 | 175800 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 152 | 20230904 | 175700 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 2350 |
| 153 | 20230904 | 175600 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 154 | 20230904 | 175500 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 155 | 20230904 | 175400 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 156 | 20230904 | 175300 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 157 | 20230904 | 175200 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 158 | 20230904 | 175100 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 159 | 20230904 | 175000 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 160 | 20230904 | 174900 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 161 | 20230904 | 174800 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 162 | 20230904 | 174700 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 163 | 20230904 | 174600 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 164 | 20230904 | 174500 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 165 | 20230904 | 174400 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 166 | 20230904 | 174300 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 167 | 20230904 | 174200 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 168 | 20230904 | 174100 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 169 | 20230904 | 174000 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 170 | 20230904 | 173900 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 171 | 20230904 | 173800 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 172 | 20230904 | 173700 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 173 | 20230904 | 173600 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 174 | 20230904 | 173500 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 175 | 20230904 | 173400 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 176 | 20230904 | 173300 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 177 | 20230904 | 173200 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 178 | 20230904 | 173100 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 179 | 20230904 | 173000 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 180 | 20230904 | 172900 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 181 | 20230904 | 172800 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 182 | 20230904 | 172700 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 2350 |
| 183 | 20230904 | 172600 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 184 | 20230904 | 172500 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 185 | 20230904 | 172400 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 186 | 20230904 | 172300 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 187 | 20230904 | 172200 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 188 | 20230904 | 172100 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 189 | 20230904 | 172000 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 190 | 20230904 | 171900 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 191 | 20230904 | 171800 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 192 | 20230904 | 171700 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 193 | 20230904 | 171600 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 194 | 20230904 | 171500 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 195 | 20230904 | 171400 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 196 | 20230904 | 171300 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 197 | 20230904 | 171200 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 198 | 20230904 | 171100 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 199 | 20230904 | 171000 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 200 | 20230904 | 170900 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 201 | 20230904 | 170800 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 202 | 20230904 | 170700 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 203 | 20230904 | 170600 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 204 | 20230904 | 170500 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 205 | 20230904 | 170400 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 206 | 20230904 | 170300 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 207 | 20230904 | 170200 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 208 | 20230904 | 170100 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 209 | 20230904 | 170000 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 210 | 20230904 | 165900 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 211 | 20230904 | 165800 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 212 | 20230904 | 165700 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 2350 |
| 213 | 20230904 | 165600 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 214 | 20230904 | 165500 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 215 | 20230904 | 165400 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 216 | 20230904 | 165300 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 217 | 20230904 | 165200 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 218 | 20230904 | 165100 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 219 | 20230904 | 165000 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 220 | 20230904 | 164900 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 221 | 20230904 | 164800 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 222 | 20230904 | 164700 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 223 | 20230904 | 164600 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 224 | 20230904 | 164500 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 225 | 20230904 | 164400 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 226 | 20230904 | 164300 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 227 | 20230904 | 164200 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 228 | 20230904 | 164100 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 229 | 20230904 | 164000 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 230 | 20230904 | 163900 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 231 | 20230904 | 163800 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 232 | 20230904 | 163700 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 233 | 20230904 | 163600 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 234 | 20230904 | 163500 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 235 | 20230904 | 163400 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 236 | 20230904 | 163300 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 237 | 20230904 | 163200 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 238 | 20230904 | 163100 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 239 | 20230904 | 163000 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 240 | 20230904 | 162900 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 241 | 20230904 | 162800 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 242 | 20230904 | 162700 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 2350 |
| 243 | 20230904 | 162600 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 244 | 20230904 | 162500 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 245 | 20230904 | 162400 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 246 | 20230904 | 162300 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 247 | 20230904 | 162200 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 248 | 20230904 | 162100 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 249 | 20230904 | 162000 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 250 | 20230904 | 161900 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 251 | 20230904 | 161800 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 252 | 20230904 | 161700 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 253 | 20230904 | 161600 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 254 | 20230904 | 161500 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 255 | 20230904 | 161400 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 256 | 20230904 | 161300 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 257 | 20230904 | 161200 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 258 | 20230904 | 161100 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 259 | 20230904 | 161000 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 260 | 20230904 | 160900 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 261 | 20230904 | 160800 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 262 | 20230904 | 160700 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 263 | 20230904 | 160600 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 264 | 20230904 | 160500 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 265 | 20230904 | 160400 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 266 | 20230904 | 160300 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 267 | 20230904 | 160200 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 268 | 20230904 | 160100 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 269 | 20230904 | 160000 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 270 | 20230904 | 155900 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 271 | 20230904 | 155800 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 272 | 20230904 | 155700 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 2350 |
| 273 | 20230904 | 155600 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 274 | 20230904 | 155500 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 275 | 20230904 | 155400 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 276 | 20230904 | 155300 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 277 | 20230904 | 155200 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 278 | 20230904 | 155100 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 279 | 20230904 | 155000 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 280 | 20230904 | 154900 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 281 | 20230904 | 154800 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 282 | 20230904 | 154700 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 283 | 20230904 | 154600 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 284 | 20230904 | 154500 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 285 | 20230904 | 154400 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 286 | 20230904 | 154300 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 287 | 20230904 | 154200 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 288 | 20230904 | 154100 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 289 | 20230904 | 154000 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 290 | 20230904 | 153900 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 291 | 20230904 | 153800 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 292 | 20230904 | 153700 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 293 | 20230904 | 153600 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 294 | 20230904 | 153500 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 295 | 20230904 | 153400 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 296 | 20230904 | 153300 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 297 | 20230904 | 153200 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 298 | 20230904 | 153100 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 299 | 20230904 | 153000 | 20746018100 | 64600 | 64600 | 64600 | 64600 | 2350 |
| 300 | 20230904 | 152900 | 20594208100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 301 | 20230904 | 152800 | 20594208100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 302 | 20230904 | 152700 | 20594208100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 303 | 20230904 | 152600 | 20594208100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 304 | 20230904 | 152500 | 20594208100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 305 | 20230904 | 152400 | 20594208100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 306 | 20230904 | 152300 | 20594208100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 307 | 20230904 | 152200 | 20594208100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 308 | 20230904 | 152100 | 20594208100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 309 | 20230904 | 152000 | 20594208100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 310 | 20230904 | 151900 | 20594208100 | 64500 | 64700 | 64800 | 64500 | 221 |
| 311 | 20230904 | 151800 | 20579929000 | 64700 | 64600 | 64700 | 64500 | 1130 |
| 312 | 20230904 | 151700 | 20506971800 | 64700 | 64600 | 64700 | 64600 | 1527 |
| 313 | 20230904 | 151600 | 20408290700 | 64700 | 64700 | 64800 | 64600 | 748 |
| 314 | 20230904 | 151500 | 20359885000 | 64700 | 64700 | 64800 | 64700 | 340 |
| 315 | 20230904 | 151400 | 20337877800 | 64700 | 64700 | 64800 | 64600 | 856 |
| 316 | 20230904 | 151300 | 20282494100 | 64600 | 64700 | 64700 | 64600 | 417 |
| 317 | 20230904 | 151200 | 20255535500 | 64600 | 64600 | 64700 | 64600 | 55 |
| 318 | 20230904 | 151100 | 20251980100 | 64600 | 64700 | 64700 | 64600 | 134 |
| 319 | 20230904 | 151000 | 20243312700 | 64700 | 64500 | 64700 | 64500 | 437 |
| 320 | 20230904 | 150900 | 20215101000 | 64500 | 64500 | 64700 | 64400 | 406 |
| 321 | 20230904 | 150800 | 20188896400 | 64400 | 64400 | 64600 | 64400 | 388 |
| 322 | 20230904 | 150700 | 20163868100 | 64500 | 64500 | 64600 | 64400 | 750 |
| 323 | 20230904 | 150600 | 20115504000 | 64500 | 64700 | 64700 | 64500 | 1031 |
| 324 | 20230904 | 150500 | 20048930600 | 64700 | 64600 | 64700 | 64600 | 293 |
| 325 | 20230904 | 150400 | 20029988600 | 64700 | 64700 | 64700 | 64600 | 304 |
| 326 | 20230904 | 150300 | 20010329600 | 64600 | 64700 | 64800 | 64600 | 152 |
| 327 | 20230904 | 150200 | 20000500700 | 64700 | 64800 | 64800 | 64700 | 856 |
| 328 | 20230904 | 150100 | 19945098100 | 64800 | 64700 | 64800 | 64700 | 192 |
| 329 | 20230904 | 150000 | 19932667300 | 64700 | 64800 | 64800 | 64700 | 304 |
| 330 | 20230904 | 145900 | 19912983400 | 64700 | 64700 | 64800 | 64700 | 358 |
| 331 | 20230904 | 145800 | 19889807300 | 64700 | 64700 | 64800 | 64700 | 466 |
| 332 | 20230904 | 145700 | 19859631300 | 64800 | 64800 | 64800 | 64700 | 292 |
| 333 | 20230904 | 145600 | 19840733900 | 64800 | 64700 | 64800 | 64700 | 229 |
| 334 | 20230904 | 145500 | 19825903100 | 64800 | 64700 | 64800 | 64700 | 269 |
| 335 | 20230904 | 145400 | 19808486000 | 64700 | 64700 | 64800 | 64600 | 693 |
| 336 | 20230904 | 145300 | 19763608200 | 64700 | 64400 | 64700 | 64400 | 827 |
| 337 | 20230904 | 145200 | 19710133300 | 64400 | 64300 | 64400 | 64300 | 279 |
| 338 | 20230904 | 145100 | 19692176000 | 64300 | 64300 | 64500 | 64200 | 606 |
| 339 | 20230904 | 145000 | 19653189100 | 64300 | 64500 | 64500 | 64200 | 2811 |
| 340 | 20230904 | 144900 | 19472339300 | 64400 | 64700 | 64800 | 64400 | 2940 |
| 341 | 20230904 | 144800 | 19282627800 | 64700 | 64700 | 64900 | 64700 | 572 |
| 342 | 20230904 | 144700 | 19245581400 | 64700 | 64600 | 64800 | 64600 | 658 |
| 343 | 20230904 | 144600 | 19202995100 | 64700 | 64700 | 64700 | 64600 | 595 |
| 344 | 20230904 | 144500 | 19164508600 | 64700 | 64700 | 64700 | 64600 | 179 |
| 345 | 20230904 | 144400 | 19152939000 | 64600 | 64700 | 64700 | 64600 | 285 |
| 346 | 20230904 | 144300 | 19134516400 | 64700 | 64600 | 64700 | 64500 | 404 |
| 347 | 20230904 | 144200 | 19108409200 | 64600 | 64500 | 64600 | 64500 | 183 |
| 348 | 20230904 | 144100 | 19096597900 | 64500 | 64500 | 64600 | 64400 | 274 |
| 349 | 20230904 | 144000 | 19078928900 | 64500 | 64500 | 64600 | 64400 | 1211 |
| 350 | 20230904 | 143900 | 19000829000 | 64500 | 64600 | 64700 | 64400 | 1916 |
| 351 | 20230904 | 143800 | 18877156000 | 64700 | 64600 | 64700 | 64600 | 181 |
| 352 | 20230904 | 143700 | 18865460200 | 64600 | 64500 | 64700 | 64500 | 397 |
| 353 | 20230904 | 143600 | 18839822800 | 64600 | 64600 | 64700 | 64500 | 403 |
| 354 | 20230904 | 143500 | 18813788600 | 64500 | 64600 | 64700 | 64500 | 126 |
| 355 | 20230904 | 143400 | 18805656900 | 64600 | 64600 | 64700 | 64500 | 313 |
| 356 | 20230904 | 143300 | 18785447800 | 64500 | 64500 | 64600 | 64500 | 237 |
| 357 | 20230904 | 143200 | 18770147900 | 64500 | 64600 | 64700 | 64500 | 414 |
| 358 | 20230904 | 143100 | 18743407500 | 64500 | 64500 | 64600 | 64500 | 176 |
| 359 | 20230904 | 143000 | 18732047300 | 64500 | 64500 | 64600 | 64500 | 286 |
| 360 | 20230904 | 142900 | 18713594800 | 64500 | 64800 | 64800 | 64500 | 1045 |
| 361 | 20230904 | 142800 | 18646066000 | 64700 | 64700 | 64800 | 64600 | 925 |
| 362 | 20230904 | 142700 | 18586199600 | 64600 | 64600 | 64700 | 64600 | 189 |
| 363 | 20230904 | 142600 | 18573976800 | 64600 | 64700 | 64700 | 64600 | 372 |
| 364 | 20230904 | 142500 | 18549920400 | 64700 | 64600 | 64700 | 64500 | 323 |
| 365 | 20230904 | 142400 | 18529040100 | 64600 | 64600 | 64600 | 64500 | 440 |
| 366 | 20230904 | 142300 | 18500635200 | 64500 | 64700 | 64700 | 64500 | 275 |
| 367 | 20230904 | 142200 | 18482875600 | 64600 | 64500 | 64700 | 64500 | 230 |
| 368 | 20230904 | 142100 | 18468022800 | 64500 | 64600 | 64700 | 64500 | 452 |
| 369 | 20230904 | 142000 | 18438824200 | 64600 | 64500 | 64700 | 64500 | 156 |
| 370 | 20230904 | 141900 | 18428752200 | 64500 | 64500 | 64700 | 64500 | 616 |
| 371 | 20230904 | 141800 | 18388991500 | 64600 | 64500 | 64700 | 64500 | 777 |
| 372 | 20230904 | 141700 | 18338835700 | 64500 | 64500 | 64700 | 64500 | 149 |
| 373 | 20230904 | 141600 | 18329212100 | 64500 | 64600 | 64600 | 64500 | 101 |
| 374 | 20230904 | 141500 | 18322693000 | 64500 | 64500 | 64600 | 64500 | 293 |
| 375 | 20230904 | 141400 | 18303775600 | 64500 | 64600 | 64600 | 64400 | 1006 |
| 376 | 20230904 | 141300 | 18238885200 | 64600 | 64500 | 64600 | 64500 | 367 |
| 377 | 20230904 | 141200 | 18215185300 | 64600 | 64500 | 64600 | 64500 | 68 |
| 378 | 20230904 | 141100 | 18210798300 | 64500 | 64500 | 64600 | 64400 | 654 |
| 379 | 20230904 | 141000 | 18168607100 | 64500 | 64600 | 64600 | 64400 | 596 |
| 380 | 20230904 | 140900 | 18130165700 | 64500 | 64500 | 64600 | 64500 | 161 |
| 381 | 20230904 | 140800 | 18119779400 | 64600 | 64400 | 64600 | 64400 | 427 |
| 382 | 20230904 | 140700 | 18092231800 | 64400 | 64500 | 64700 | 64400 | 1357 |
| 383 | 20230904 | 140600 | 18004713500 | 64500 | 64600 | 64600 | 64500 | 530 |
| 384 | 20230904 | 140500 | 17970519600 | 64600 | 64600 | 64700 | 64500 | 561 |
| 385 | 20230904 | 140400 | 17934267400 | 64600 | 64600 | 64800 | 64600 | 216 |
| 386 | 20230904 | 140300 | 17920306700 | 64800 | 64800 | 64800 | 64600 | 424 |
| 387 | 20230904 | 140200 | 17892856300 | 64800 | 64800 | 64800 | 64500 | 1386 |
| 388 | 20230904 | 140100 | 17803223600 | 64800 | 64800 | 64900 | 64700 | 447 |
| 389 | 20230904 | 140000 | 17774270600 | 64800 | 64700 | 64800 | 64700 | 173 |
| 390 | 20230904 | 135900 | 17763071900 | 64700 | 64800 | 64900 | 64600 | 484 |
| 391 | 20230904 | 135800 | 17731721700 | 64800 | 64700 | 64800 | 64600 | 157 |
| 392 | 20230904 | 135700 | 17721561700 | 64700 | 64600 | 64800 | 64600 | 146 |
| 393 | 20230904 | 135600 | 17712118500 | 64800 | 64500 | 64800 | 64500 | 860 |
| 394 | 20230904 | 135500 | 17656506900 | 64600 | 64500 | 64600 | 64500 | 175 |
| 395 | 20230904 | 135400 | 17645208000 | 64500 | 64700 | 64700 | 64500 | 119 |
| 396 | 20230904 | 135300 | 17637522400 | 64600 | 64600 | 64700 | 64500 | 655 |
| 397 | 20230904 | 135200 | 17595217200 | 64600 | 64700 | 64800 | 64600 | 980 |
| 398 | 20230904 | 135100 | 17531815500 | 64800 | 64700 | 64800 | 64700 | 155 |
| 399 | 20230904 | 135000 | 17521775800 | 64700 | 64700 | 64800 | 64700 | 359 |
| 400 | 20230904 | 134900 | 17498516500 | 64700 | 64700 | 64800 | 64600 | 145 |
| 401 | 20230904 | 134800 | 17489130800 | 64800 | 64600 | 64800 | 64600 | 642 |
| 402 | 20230904 | 134700 | 17447572200 | 64700 | 64700 | 64800 | 64600 | 284 |
| 403 | 20230904 | 134600 | 17429197600 | 64600 | 64600 | 64700 | 64600 | 136 |
| 404 | 20230904 | 134500 | 17420400600 | 64600 | 64600 | 64800 | 64600 | 449 |
| 405 | 20230904 | 134400 | 17391347800 | 64700 | 64700 | 64700 | 64600 | 222 |
| 406 | 20230904 | 134300 | 17376988900 | 64700 | 64800 | 64900 | 64600 | 1975 |
| 407 | 20230904 | 134200 | 17249110900 | 64800 | 64900 | 64900 | 64800 | 479 |
| 408 | 20230904 | 134100 | 17218059200 | 64900 | 64900 | 64900 | 64800 | 260 |
| 409 | 20230904 | 134000 | 17201190900 | 64900 | 64900 | 64900 | 64800 | 301 |
| 410 | 20230904 | 133900 | 17181661400 | 64800 | 64900 | 64900 | 64800 | 331 |
| 411 | 20230904 | 133800 | 17160183500 | 64900 | 64900 | 64900 | 64800 | 543 |
| 412 | 20230904 | 133700 | 17124965500 | 64900 | 64800 | 64900 | 64800 | 391 |
| 413 | 20230904 | 133600 | 17099595100 | 64700 | 64700 | 64900 | 64600 | 457 |
| 414 | 20230904 | 133500 | 17070018700 | 64700 | 64800 | 64900 | 64700 | 609 |
| 415 | 20230904 | 133400 | 17030560900 | 64900 | 64900 | 65000 | 64700 | 360 |
| 416 | 20230904 | 133300 | 17007217100 | 64700 | 64800 | 65000 | 64700 | 1351 |
| 417 | 20230904 | 133200 | 16919659600 | 65000 | 64900 | 65000 | 64800 | 505 |
| 418 | 20230904 | 133100 | 16886893400 | 64900 | 64900 | 65000 | 64800 | 225 |
| 419 | 20230904 | 133000 | 16872288300 | 64800 | 64900 | 65000 | 64800 | 434 |
| 420 | 20230904 | 132900 | 16844099200 | 64900 | 64900 | 65000 | 64800 | 591 |
| 421 | 20230904 | 132800 | 16805762500 | 64800 | 64900 | 64900 | 64800 | 242 |
| 422 | 20230904 | 132700 | 16790059700 | 64900 | 64800 | 65000 | 64800 | 357 |
| 423 | 20230904 | 132600 | 16766892900 | 64900 | 64800 | 64900 | 64800 | 314 |
| 424 | 20230904 | 132500 | 16746522400 | 64800 | 64900 | 65000 | 64800 | 570 |
| 425 | 20230904 | 132400 | 16709533400 | 65000 | 64700 | 65000 | 64700 | 705 |
| 426 | 20230904 | 132300 | 16663800600 | 64700 | 64700 | 64900 | 64700 | 851 |
| 427 | 20230904 | 132200 | 16608682600 | 64700 | 64900 | 64900 | 64700 | 665 |
| 428 | 20230904 | 132100 | 16565570700 | 64800 | 64900 | 64900 | 64800 | 411 |
| 429 | 20230904 | 132000 | 16538899700 | 64800 | 64900 | 64900 | 64800 | 233 |
| 430 | 20230904 | 131900 | 16523781800 | 64900 | 64800 | 64900 | 64700 | 457 |
| 431 | 20230904 | 131800 | 16494135500 | 64800 | 64800 | 64800 | 64700 | 373 |
| 432 | 20230904 | 131700 | 16469969400 | 64800 | 64800 | 64900 | 64700 | 304 |
| 433 | 20230904 | 131600 | 16450266600 | 64800 | 64800 | 65000 | 64700 | 348 |
| 434 | 20230904 | 131500 | 16427698500 | 64800 | 64900 | 64900 | 64700 | 440 |
| 435 | 20230904 | 131400 | 16399177400 | 64900 | 64800 | 65100 | 64800 | 298 |
| 436 | 20230904 | 131300 | 16379809700 | 64700 | 64800 | 65200 | 64700 | 1042 |
| 437 | 20230904 | 131200 | 16312101200 | 64800 | 65000 | 65200 | 64800 | 1018 |
| 438 | 20230904 | 131100 | 16245963100 | 65000 | 65100 | 65200 | 65000 | 401 |
| 439 | 20230904 | 131000 | 16219854800 | 65100 | 65000 | 65100 | 64900 | 467 |
| 440 | 20230904 | 130900 | 16189496800 | 65100 | 65100 | 65100 | 64900 | 631 |
| 441 | 20230904 | 130800 | 16148451500 | 65100 | 64900 | 65100 | 64900 | 262 |
| 442 | 20230904 | 130700 | 16131409700 | 65000 | 65000 | 65100 | 64900 | 1446 |
| 443 | 20230904 | 130600 | 16037426300 | 65000 | 64900 | 65000 | 64900 | 567 |
| 444 | 20230904 | 130500 | 16000580300 | 64900 | 64900 | 65000 | 64900 | 258 |
| 445 | 20230904 | 130400 | 15983818200 | 64800 | 64900 | 64900 | 64800 | 295 |
| 446 | 20230904 | 130300 | 15964680900 | 64900 | 64800 | 65000 | 64800 | 488 |
| 447 | 20230904 | 130200 | 15933000600 | 64800 | 64900 | 65000 | 64800 | 278 |
| 448 | 20230904 | 130100 | 15914962700 | 64900 | 64700 | 65000 | 64700 | 1125 |
| 449 | 20230904 | 130000 | 15841972000 | 64700 | 64800 | 64900 | 64700 | 61 |
| 450 | 20230904 | 125900 | 15838018700 | 64900 | 64800 | 64900 | 64700 | 324 |
| 451 | 20230904 | 125800 | 15816998800 | 64800 | 64800 | 64900 | 64800 | 260 |
| 452 | 20230904 | 125700 | 15800140500 | 64800 | 64800 | 64900 | 64700 | 597 |
| 453 | 20230904 | 125600 | 15761429600 | 64800 | 64800 | 64900 | 64800 | 172 |
| 454 | 20230904 | 125500 | 15750281700 | 64900 | 64700 | 64900 | 64700 | 588 |
| 455 | 20230904 | 125400 | 15712184700 | 64700 | 64700 | 64800 | 64700 | 137 |
| 456 | 20230904 | 125300 | 15703311500 | 64800 | 64800 | 64800 | 64700 | 279 |
| 457 | 20230904 | 125200 | 15685236800 | 64800 | 64700 | 64800 | 64700 | 167 |
| 458 | 20230904 | 125100 | 15674421300 | 64800 | 64700 | 64800 | 64600 | 294 |
| 459 | 20230904 | 125000 | 15655384300 | 64700 | 64700 | 64700 | 64600 | 273 |
| 460 | 20230904 | 124900 | 15637726900 | 64600 | 64700 | 64700 | 64600 | 135 |
| 461 | 20230904 | 124800 | 15628998000 | 64600 | 64600 | 64800 | 64600 | 545 |
| 462 | 20230904 | 124700 | 15593733800 | 64600 | 64600 | 64700 | 64600 | 165 |
| 463 | 20230904 | 124600 | 15583065400 | 64700 | 64700 | 64800 | 64600 | 371 |
| 464 | 20230904 | 124500 | 15559062600 | 64600 | 64700 | 64700 | 64600 | 74 |
| 465 | 20230904 | 124400 | 15554277900 | 64600 | 64500 | 64700 | 64500 | 342 |
| 466 | 20230904 | 124300 | 15532176500 | 64500 | 64400 | 64600 | 64400 | 238 |
| 467 | 20230904 | 124200 | 15516821800 | 64600 | 64500 | 64600 | 64400 | 360 |
| 468 | 20230904 | 124100 | 15493607700 | 64500 | 64400 | 64600 | 64400 | 198 |
| 469 | 20230904 | 124000 | 15480835400 | 64500 | 64300 | 64500 | 64300 | 182 |
| 470 | 20230904 | 123900 | 15469103100 | 64500 | 64500 | 64600 | 64300 | 458 |
| 471 | 20230904 | 123800 | 15439604200 | 64500 | 64500 | 64600 | 64400 | 176 |
| 472 | 20230904 | 123700 | 15428251300 | 64300 | 64700 | 64700 | 64300 | 2369 |
| 473 | 20230904 | 123600 | 15275597400 | 64700 | 64600 | 64700 | 64500 | 322 |
| 474 | 20230904 | 123500 | 15254785000 | 64600 | 64700 | 64700 | 64500 | 289 |
| 475 | 20230904 | 123400 | 15236111800 | 64600 | 64700 | 64700 | 64500 | 1287 |
| 476 | 20230904 | 123300 | 15152967400 | 64600 | 64900 | 64900 | 64600 | 113 |
| 477 | 20230904 | 123200 | 15145650200 | 64600 | 64700 | 64800 | 64600 | 321 |
| 478 | 20230904 | 123100 | 15124874600 | 64700 | 64700 | 64900 | 64600 | 544 |
| 479 | 20230904 | 123000 | 15089656600 | 64700 | 64900 | 64900 | 64700 | 48 |
| 480 | 20230904 | 122900 | 15086549700 | 64700 | 64800 | 64900 | 64700 | 219 |
| 481 | 20230904 | 122800 | 15072360000 | 64800 | 64700 | 64800 | 64700 | 350 |
| 482 | 20230904 | 122700 | 15049685400 | 64700 | 64600 | 64700 | 64600 | 142 |
| 483 | 20230904 | 122600 | 15040502000 | 64600 | 64700 | 64800 | 64600 | 156 |
| 484 | 20230904 | 122500 | 15030407700 | 64700 | 64600 | 64700 | 64600 | 167 |
| 485 | 20230904 | 122400 | 15019605100 | 64700 | 64600 | 64800 | 64600 | 229 |
| 486 | 20230904 | 122300 | 15004788800 | 64600 | 64800 | 64800 | 64600 | 374 |
| 487 | 20230904 | 122200 | 14980593400 | 64700 | 64700 | 64800 | 64700 | 653 |
| 488 | 20230904 | 122100 | 14938317200 | 64800 | 64700 | 64800 | 64700 | 61 |
| 489 | 20230904 | 122000 | 14934367100 | 64800 | 64600 | 64800 | 64600 | 300 |
| 490 | 20230904 | 121900 | 14914954300 | 64700 | 64700 | 64700 | 64600 | 91 |
| 491 | 20230904 | 121800 | 14909070300 | 64600 | 64600 | 64800 | 64600 | 209 |
| 492 | 20230904 | 121700 | 14895547300 | 64700 | 64600 | 64700 | 64600 | 255 |
| 493 | 20230904 | 121600 | 14879053800 | 64600 | 64500 | 64600 | 64500 | 249 |
| 494 | 20230904 | 121500 | 14862972400 | 64600 | 64600 | 64700 | 64600 | 474 |
| 495 | 20230904 | 121400 | 14832351600 | 64700 | 64700 | 64700 | 64600 | 339 |
| 496 | 20230904 | 121300 | 14810437900 | 64700 | 64600 | 64700 | 64600 | 299 |
| 497 | 20230904 | 121200 | 14791096200 | 64600 | 64600 | 64700 | 64600 | 231 |
| 498 | 20230904 | 121100 | 14776171900 | 64600 | 64600 | 64700 | 64600 | 125 |
| 499 | 20230904 | 121000 | 14768090100 | 64800 | 64600 | 64800 | 64600 | 469 |
| 500 | 20230904 | 120900 | 14737752600 | 64600 | 64500 | 64600 | 64500 | 322 |
| 501 | 20230904 | 120800 | 14716965700 | 64600 | 64700 | 64700 | 64500 | 675 |
| 502 | 20230904 | 120700 | 14673359900 | 64600 | 64700 | 64700 | 64600 | 474 |
| 503 | 20230904 | 120600 | 14642693300 | 64700 | 64800 | 64800 | 64700 | 162 |
| 504 | 20230904 | 120500 | 14632199400 | 64800 | 64800 | 64800 | 64700 | 331 |
| 505 | 20230904 | 120400 | 14610764000 | 64700 | 64800 | 64900 | 64700 | 263 |
| 506 | 20230904 | 120300 | 14593724800 | 64800 | 64900 | 64900 | 64700 | 427 |
| 507 | 20230904 | 120200 | 14566043300 | 64900 | 64800 | 64900 | 64800 | 404 |
| 508 | 20230904 | 120100 | 14539833600 | 64900 | 64900 | 64900 | 64800 | 855 |
| 509 | 20230904 | 120000 | 14484362000 | 64900 | 64900 | 64900 | 64800 | 248 |
| 510 | 20230904 | 115900 | 14468271500 | 64900 | 64800 | 64900 | 64800 | 110 |
| 511 | 20230904 | 115800 | 14461135400 | 64800 | 64800 | 64900 | 64800 | 453 |
| 512 | 20230904 | 115700 | 14431760300 | 64800 | 64800 | 64900 | 64800 | 149 |
| 513 | 20230904 | 115600 | 14422099200 | 64800 | 64800 | 64900 | 64800 | 322 |
| 514 | 20230904 | 115500 | 14401217300 | 64900 | 64900 | 64900 | 64800 | 193 |
| 515 | 20230904 | 115400 | 14388696400 | 64900 | 64800 | 64900 | 64700 | 330 |
| 516 | 20230904 | 115300 | 14367304200 | 64900 | 64800 | 64900 | 64800 | 162 |
| 517 | 20230904 | 115200 | 14356802500 | 64900 | 64600 | 64900 | 64600 | 938 |
| 518 | 20230904 | 115100 | 14296020100 | 64700 | 64700 | 64800 | 64600 | 175 |
| 519 | 20230904 | 115000 | 14284700900 | 64700 | 64700 | 64800 | 64600 | 361 |
| 520 | 20230904 | 114900 | 14261345700 | 64600 | 64700 | 64700 | 64600 | 156 |
| 521 | 20230904 | 114800 | 14251257100 | 64700 | 64600 | 64700 | 64600 | 155 |
| 522 | 20230904 | 114700 | 14241232100 | 64700 | 64700 | 64700 | 64600 | 439 |
| 523 | 20230904 | 114600 | 14212830300 | 64600 | 64700 | 64700 | 64600 | 98 |
| 524 | 20230904 | 114500 | 14206493400 | 64700 | 64700 | 64700 | 64600 | 102 |
| 525 | 20230904 | 114400 | 14199897100 | 64600 | 64600 | 64700 | 64500 | 223 |
| 526 | 20230904 | 114300 | 14185483800 | 64500 | 64600 | 64700 | 64400 | 1906 |
| 527 | 20230904 | 114200 | 14062656100 | 64500 | 64500 | 64600 | 64500 | 1256 |
| 528 | 20230904 | 114100 | 13981632800 | 64500 | 64700 | 64700 | 64500 | 1874 |
| 529 | 20230904 | 114000 | 13860602600 | 64700 | 64700 | 64700 | 64600 | 1156 |
| 530 | 20230904 | 113900 | 13785812800 | 64800 | 64700 | 64800 | 64700 | 227 |
| 531 | 20230904 | 113800 | 13771122100 | 64800 | 64800 | 64800 | 64700 | 134 |
| 532 | 20230904 | 113700 | 13762440900 | 64700 | 64600 | 64800 | 64600 | 306 |
| 533 | 20230904 | 113600 | 13742633600 | 64600 | 64700 | 64800 | 64600 | 417 |
| 534 | 20230904 | 113500 | 13715651300 | 64700 | 64600 | 64800 | 64600 | 372 |
| 535 | 20230904 | 113400 | 13691578900 | 64600 | 64700 | 64800 | 64600 | 262 |
| 536 | 20230904 | 113300 | 13674618800 | 64700 | 64700 | 64800 | 64600 | 361 |
| 537 | 20230904 | 113200 | 13651266400 | 64700 | 64700 | 64800 | 64600 | 192 |
| 538 | 20230904 | 113100 | 13638848200 | 64700 | 64700 | 64700 | 64600 | 115 |
| 539 | 20230904 | 113000 | 13631411200 | 64700 | 64600 | 64800 | 64600 | 215 |
| 540 | 20230904 | 112900 | 13617505400 | 64600 | 64600 | 64700 | 64500 | 287 |
| 541 | 20230904 | 112800 | 13598946700 | 64600 | 64600 | 64700 | 64500 | 165 |
| 542 | 20230904 | 112700 | 13588285400 | 64600 | 64700 | 64700 | 64500 | 384 |
| 543 | 20230904 | 112600 | 13563474600 | 64700 | 64600 | 64800 | 64600 | 203 |
| 544 | 20230904 | 112500 | 13550343800 | 64700 | 64600 | 64700 | 64600 | 270 |
| 545 | 20230904 | 112400 | 13532879100 | 64600 | 64600 | 64700 | 64600 | 185 |
| 546 | 20230904 | 112300 | 13520921000 | 64600 | 64600 | 64800 | 64600 | 295 |
| 547 | 20230904 | 112200 | 13501826400 | 64700 | 64600 | 64700 | 64600 | 228 |
| 548 | 20230904 | 112100 | 13487078400 | 64700 | 64700 | 64700 | 64600 | 166 |
| 549 | 20230904 | 112000 | 13476340000 | 64700 | 64500 | 64700 | 64500 | 144 |
| 550 | 20230904 | 111900 | 13467035000 | 64500 | 64600 | 64700 | 64500 | 359 |
| 551 | 20230904 | 111800 | 13443845300 | 64500 | 64600 | 64700 | 64500 | 457 |
| 552 | 20230904 | 111700 | 13414303500 | 64700 | 64600 | 64700 | 64600 | 261 |
| 553 | 20230904 | 111600 | 13397423000 | 64600 | 64600 | 64700 | 64600 | 311 |
| 554 | 20230904 | 111500 | 13377303400 | 64600 | 64600 | 64700 | 64600 | 181 |
| 555 | 20230904 | 111400 | 13365607500 | 64700 | 64500 | 64700 | 64500 | 252 |
| 556 | 20230904 | 111300 | 13349328800 | 64500 | 64700 | 64700 | 64500 | 350 |
| 557 | 20230904 | 111200 | 13326713500 | 64700 | 64600 | 64700 | 64600 | 102 |
| 558 | 20230904 | 111100 | 13320121200 | 64600 | 64600 | 64700 | 64500 | 261 |
| 559 | 20230904 | 111000 | 13303256000 | 64600 | 64500 | 64700 | 64500 | 292 |
| 560 | 20230904 | 110900 | 13284392900 | 64600 | 64600 | 64600 | 64500 | 165 |
| 561 | 20230904 | 110800 | 13273738900 | 64500 | 64500 | 64600 | 64500 | 135 |
| 562 | 20230904 | 110700 | 13265023800 | 64500 | 64500 | 64700 | 64500 | 354 |
| 563 | 20230904 | 110600 | 13242169500 | 64500 | 64500 | 64600 | 64400 | 137 |
| 564 | 20230904 | 110500 | 13233330100 | 64500 | 64500 | 64600 | 64400 | 407 |
| 565 | 20230904 | 110400 | 13207078700 | 64500 | 64400 | 64600 | 64400 | 89 |
| 566 | 20230904 | 110300 | 13201333800 | 64500 | 64600 | 64700 | 64400 | 544 |
| 567 | 20230904 | 110200 | 13166203100 | 64500 | 64700 | 64700 | 64400 | 427 |
| 568 | 20230904 | 110100 | 13138648800 | 64700 | 64500 | 64700 | 64500 | 475 |
| 569 | 20230904 | 110000 | 13107953000 | 64600 | 64500 | 64600 | 64500 | 589 |
| 570 | 20230904 | 105900 | 13069912400 | 64600 | 64300 | 64600 | 64300 | 1154 |
| 571 | 20230904 | 105800 | 12995492600 | 64400 | 64400 | 64500 | 64300 | 326 |
| 572 | 20230904 | 105700 | 12974499100 | 64300 | 64400 | 64500 | 64200 | 547 |
| 573 | 20230904 | 105600 | 12939282600 | 64500 | 64400 | 64500 | 64200 | 1037 |
| 574 | 20230904 | 105500 | 12872593000 | 64500 | 64400 | 64500 | 64400 | 292 |
| 575 | 20230904 | 105400 | 12853770400 | 64500 | 64500 | 64500 | 64400 | 234 |
| 576 | 20230904 | 105300 | 12838689500 | 64500 | 64400 | 64500 | 64400 | 279 |
| 577 | 20230904 | 105200 | 12820702300 | 64400 | 64300 | 64500 | 64300 | 307 |
| 578 | 20230904 | 105100 | 12800918500 | 64300 | 64300 | 64500 | 64300 | 190 |
| 579 | 20230904 | 105000 | 12788688300 | 64400 | 64500 | 64500 | 64300 | 258 |
| 580 | 20230904 | 104900 | 12772084200 | 64500 | 64500 | 64500 | 64300 | 331 |
| 581 | 20230904 | 104800 | 12750749500 | 64400 | 64400 | 64500 | 64300 | 528 |
| 582 | 20230904 | 104700 | 12716724000 | 64500 | 64400 | 64500 | 64200 | 915 |
| 583 | 20230904 | 104600 | 12657867700 | 64400 | 64500 | 64500 | 64400 | 498 |
| 584 | 20230904 | 104500 | 12625783900 | 64500 | 64500 | 64600 | 64500 | 1739 |
| 585 | 20230904 | 104400 | 12513494400 | 64500 | 64500 | 64600 | 64500 | 335 |
| 586 | 20230904 | 104300 | 12491871700 | 64600 | 64700 | 64800 | 64500 | 1059 |
| 587 | 20230904 | 104200 | 12423386500 | 64700 | 64800 | 64800 | 64700 | 447 |
| 588 | 20230904 | 104100 | 12394430900 | 64700 | 64600 | 64800 | 64600 | 782 |
| 589 | 20230904 | 104000 | 12343831900 | 64700 | 64600 | 64700 | 64500 | 564 |
| 590 | 20230904 | 103900 | 12307393400 | 64700 | 64600 | 64700 | 64500 | 970 |
| 591 | 20230904 | 103800 | 12244763000 | 64600 | 64400 | 64700 | 64400 | 2006 |
| 592 | 20230904 | 103700 | 12115229000 | 64500 | 64300 | 64500 | 64300 | 890 |
| 593 | 20230904 | 103600 | 12057881800 | 64300 | 64300 | 64400 | 64300 | 528 |
| 594 | 20230904 | 103500 | 12023892300 | 64300 | 64200 | 64400 | 64200 | 243 |
| 595 | 20230904 | 103400 | 12008259500 | 64300 | 64200 | 64300 | 64100 | 277 |
| 596 | 20230904 | 103300 | 11990458500 | 64300 | 64200 | 64300 | 64200 | 266 |
| 597 | 20230904 | 103200 | 11973373000 | 64200 | 64100 | 64300 | 64100 | 212 |
| 598 | 20230904 | 103100 | 11959770200 | 64100 | 64200 | 64200 | 64100 | 329 |
| 599 | 20230904 | 103000 | 11938671400 | 64200 | 64300 | 64500 | 64200 | 1205 |
| 600 | 20230904 | 102900 | 11861183700 | 64200 | 64000 | 64200 | 64000 | 1068 |
| 601 | 20230904 | 102800 | 11792645300 | 64000 | 64100 | 64200 | 64000 | 564 |
| 602 | 20230904 | 102700 | 11756446500 | 64200 | 64100 | 64200 | 64000 | 341 |
| 603 | 20230904 | 102600 | 11734592200 | 64200 | 64000 | 64200 | 63900 | 1398 |
| 604 | 20230904 | 102500 | 11645101800 | 63900 | 64000 | 64100 | 63900 | 286 |
| 605 | 20230904 | 102400 | 11626802000 | 63900 | 64100 | 64100 | 63900 | 495 |
| 606 | 20230904 | 102300 | 11595103600 | 64000 | 64100 | 64100 | 64000 | 384 |
| 607 | 20230904 | 102200 | 11570514400 | 64100 | 64100 | 64200 | 64000 | 391 |
| 608 | 20230904 | 102100 | 11545460100 | 64200 | 64100 | 64200 | 64000 | 198 |
| 609 | 20230904 | 102000 | 11532767200 | 64100 | 64100 | 64300 | 64000 | 199 |
| 610 | 20230904 | 101900 | 11520013200 | 64000 | 64200 | 64300 | 64000 | 436 |
| 611 | 20230904 | 101800 | 11492038000 | 64100 | 63900 | 64200 | 63900 | 495 |
| 612 | 20230904 | 101700 | 11460328900 | 63900 | 63900 | 64000 | 63700 | 254 |
| 613 | 20230904 | 101600 | 11444103800 | 63900 | 63900 | 64200 | 63600 | 1381 |
| 614 | 20230904 | 101500 | 11355912600 | 64000 | 63800 | 64000 | 63800 | 457 |
| 615 | 20230904 | 101400 | 11326681500 | 64000 | 63600 | 64000 | 63600 | 706 |
| 616 | 20230904 | 101300 | 11281698300 | 63900 | 63900 | 63900 | 63500 | 1915 |
| 617 | 20230904 | 101200 | 11159878400 | 63800 | 63600 | 64000 | 63600 | 828 |
| 618 | 20230904 | 101100 | 11107061500 | 63900 | 63900 | 64000 | 63600 | 2741 |
| 619 | 20230904 | 101000 | 10932239200 | 63900 | 63900 | 64000 | 63900 | 465 |
| 620 | 20230904 | 100900 | 10902519600 | 63900 | 64200 | 64300 | 63900 | 1166 |
| 621 | 20230904 | 100800 | 10827812700 | 64100 | 64200 | 64300 | 64100 | 343 |
| 622 | 20230904 | 100700 | 10805787000 | 64200 | 64600 | 64600 | 64200 | 1639 |
| 623 | 20230904 | 100600 | 10700366100 | 64600 | 64300 | 64600 | 64200 | 1625 |
| 624 | 20230904 | 100500 | 10595667000 | 64300 | 64300 | 64300 | 64200 | 351 |
| 625 | 20230904 | 100400 | 10573107200 | 64300 | 64200 | 64300 | 64100 | 277 |
| 626 | 20230904 | 100300 | 10555330900 | 64100 | 64200 | 64300 | 64100 | 272 |
| 627 | 20230904 | 100200 | 10537861700 | 64200 | 64200 | 64200 | 64100 | 282 |
| 628 | 20230904 | 100100 | 10519770400 | 64100 | 63900 | 64200 | 63900 | 1120 |
| 629 | 20230904 | 100000 | 10448052900 | 64000 | 64000 | 64000 | 63900 | 346 |
| 630 | 20230904 | 095900 | 10425916900 | 63900 | 64000 | 64000 | 63900 | 478 |
| 631 | 20230904 | 095800 | 10395362000 | 64000 | 63900 | 64000 | 63900 | 853 |
| 632 | 20230904 | 095700 | 10340808400 | 63900 | 64000 | 64000 | 63900 | 274 |
| 633 | 20230904 | 095600 | 10323284800 | 64000 | 63900 | 64000 | 63900 | 434 |
| 634 | 20230904 | 095500 | 10295529200 | 63900 | 64000 | 64100 | 63900 | 868 |
| 635 | 20230904 | 095400 | 10239996900 | 64000 | 64200 | 64300 | 64000 | 814 |
| 636 | 20230904 | 095300 | 10187840000 | 64300 | 64100 | 64300 | 64000 | 940 |
| 637 | 20230904 | 095200 | 10127657200 | 64300 | 64300 | 64300 | 64100 | 829 |
| 638 | 20230904 | 095100 | 10074459700 | 64200 | 64400 | 64500 | 64100 | 1233 |
| 639 | 20230904 | 095000 | 9995245800 | 64400 | 64500 | 64500 | 64300 | 422 |
| 640 | 20230904 | 094900 | 9968059800 | 64500 | 64500 | 64500 | 64200 | 1190 |
| 641 | 20230904 | 094800 | 9891456800 | 64500 | 64700 | 64700 | 64400 | 1375 |
| 642 | 20230904 | 094700 | 9802661200 | 64700 | 64800 | 64900 | 64600 | 299 |
| 643 | 20230904 | 094600 | 9783298400 | 64900 | 64800 | 64900 | 64700 | 494 |
| 644 | 20230904 | 094500 | 9751306800 | 64800 | 65000 | 65000 | 64800 | 457 |
| 645 | 20230904 | 094400 | 9721650700 | 65000 | 64700 | 65000 | 64700 | 1680 |
| 646 | 20230904 | 094300 | 9612547700 | 64600 | 64800 | 65100 | 64600 | 2184 |
| 647 | 20230904 | 094200 | 9470947500 | 64900 | 65000 | 65100 | 64800 | 2235 |
| 648 | 20230904 | 094100 | 9325784100 | 64800 | 65000 | 65100 | 64800 | 1037 |
| 649 | 20230904 | 094000 | 9258419800 | 65000 | 65000 | 65000 | 64800 | 867 |
| 650 | 20230904 | 093900 | 9202121200 | 65000 | 65000 | 65200 | 64900 | 2128 |
| 651 | 20230904 | 093800 | 9063714100 | 65000 | 64700 | 65100 | 64700 | 439 |
| 652 | 20230904 | 093700 | 9035182600 | 65100 | 64900 | 65100 | 64600 | 8416 |
| 653 | 20230904 | 093600 | 8488360400 | 64900 | 64800 | 65000 | 64700 | 4967 |
| 654 | 20230904 | 093500 | 8166226300 | 64800 | 64600 | 65000 | 64500 | 4570 |
| 655 | 20230904 | 093400 | 7870084900 | 64500 | 64400 | 64700 | 64300 | 4230 |
| 656 | 20230904 | 093300 | 7597130000 | 64300 | 64000 | 64500 | 64000 | 3303 |
| 657 | 20230904 | 093200 | 7384682100 | 64100 | 64000 | 64100 | 63800 | 1134 |
| 658 | 20230904 | 093100 | 7312137400 | 64000 | 63700 | 64100 | 63700 | 712 |
| 659 | 20230904 | 093000 | 7266623900 | 63600 | 63600 | 64000 | 63600 | 2551 |
| 660 | 20230904 | 092900 | 7103749700 | 63700 | 63800 | 63900 | 63600 | 3024 |
| 661 | 20230904 | 092800 | 6911122500 | 63900 | 64100 | 64400 | 63800 | 3363 |
| 662 | 20230904 | 092700 | 6695812400 | 64200 | 64300 | 64400 | 64200 | 2005 |
| 663 | 20230904 | 092600 | 6567000200 | 64400 | 64400 | 64500 | 64300 | 1249 |
| 664 | 20230904 | 092500 | 6486562100 | 64400 | 64400 | 64500 | 64400 | 1464 |
| 665 | 20230904 | 092400 | 6392218600 | 64300 | 64400 | 64400 | 64200 | 857 |
| 666 | 20230904 | 092300 | 6337081400 | 64400 | 64400 | 64500 | 64300 | 455 |
| 667 | 20230904 | 092200 | 6307783800 | 64400 | 64500 | 64600 | 64200 | 307 |
| 668 | 20230904 | 092100 | 6287996900 | 64600 | 64400 | 64600 | 64200 | 1907 |
| 669 | 20230904 | 092000 | 6165211900 | 64200 | 64400 | 64500 | 64200 | 1079 |
| 670 | 20230904 | 091900 | 6095826900 | 64400 | 64100 | 64600 | 64100 | 2154 |
| 671 | 20230904 | 091800 | 5957159400 | 64300 | 64200 | 64300 | 64000 | 2276 |
| 672 | 20230904 | 091700 | 5811177800 | 64200 | 64200 | 64400 | 64200 | 880 |
| 673 | 20230904 | 091600 | 5754626300 | 64200 | 64300 | 64400 | 64200 | 1741 |
| 674 | 20230904 | 091500 | 5642587900 | 64400 | 64000 | 64700 | 64000 | 7877 |
| 675 | 20230904 | 091400 | 5134788800 | 64100 | 63800 | 64100 | 63600 | 2209 |
| 676 | 20230904 | 091300 | 4993558700 | 63600 | 63500 | 63700 | 63500 | 1128 |
| 677 | 20230904 | 091200 | 4921810900 | 63600 | 63300 | 63700 | 63200 | 3422 |
| 678 | 20230904 | 091100 | 4705249300 | 63600 | 64000 | 64000 | 63200 | 5531 |
| 679 | 20230904 | 091000 | 4353371800 | 63900 | 64200 | 64200 | 63900 | 1241 |
| 680 | 20230904 | 090900 | 4273973700 | 64100 | 64300 | 64600 | 63900 | 4961 |
| 681 | 20230904 | 090800 | 3955733300 | 64400 | 64400 | 64600 | 64200 | 2552 |
| 682 | 20230904 | 090700 | 3791405600 | 64400 | 64600 | 64600 | 64200 | 4456 |
| 683 | 20230904 | 090600 | 3504208100 | 64500 | 64200 | 64800 | 64100 | 6253 |
| 684 | 20230904 | 090500 | 3100909900 | 64200 | 63800 | 64200 | 63700 | 3940 |
| 685 | 20230904 | 090400 | 2848805300 | 63800 | 64200 | 64300 | 63800 | 5502 |
| 686 | 20230904 | 090300 | 2496323000 | 64300 | 64800 | 64900 | 64100 | 6532 |
| 687 | 20230904 | 090200 | 2074676700 | 64800 | 64300 | 64900 | 64200 | 10216 |
| 688 | 20230904 | 090100 | 1414276800 | 64200 | 64100 | 64600 | 63900 | 9921 |
| 689 | 20230904 | 090000 | 776282100 | 64100 | 64000 | 64300 | 63700 | 12127 |