41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 203200 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 19020 |
| 3 | 20240409 | 203100 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 4 | 20240409 | 203000 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 5 | 20240409 | 202900 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 6 | 20240409 | 202800 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 7 | 20240409 | 202700 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 8 | 20240409 | 202600 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 9 | 20240409 | 202500 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 10 | 20240409 | 202400 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 11 | 20240409 | 202300 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 12 | 20240409 | 202200 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 13 | 20240409 | 202100 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 14 | 20240409 | 202000 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 15 | 20240409 | 201900 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 16 | 20240409 | 201800 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 17 | 20240409 | 201700 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 18 | 20240409 | 201600 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 19 | 20240409 | 201500 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 20 | 20240409 | 201400 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 21 | 20240409 | 201300 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 22 | 20240409 | 201200 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 23 | 20240409 | 201100 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 24 | 20240409 | 201000 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 25 | 20240409 | 200900 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 26 | 20240409 | 200800 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 27 | 20240409 | 200700 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 28 | 20240409 | 200600 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 29 | 20240409 | 200500 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 30 | 20240409 | 200400 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 31 | 20240409 | 200300 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 32 | 20240409 | 200200 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 19020 |
| 33 | 20240409 | 200100 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 34 | 20240409 | 200000 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 35 | 20240409 | 195900 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 36 | 20240409 | 195800 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 37 | 20240409 | 195700 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 38 | 20240409 | 195600 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 39 | 20240409 | 195500 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 40 | 20240409 | 195400 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 41 | 20240409 | 195300 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 42 | 20240409 | 195200 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 43 | 20240409 | 195100 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 44 | 20240409 | 195000 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 45 | 20240409 | 194900 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 46 | 20240409 | 194800 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 47 | 20240409 | 194700 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 48 | 20240409 | 194600 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 49 | 20240409 | 194500 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 50 | 20240409 | 194400 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 51 | 20240409 | 194300 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 52 | 20240409 | 194200 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 53 | 20240409 | 194100 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 54 | 20240409 | 194000 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 55 | 20240409 | 193900 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 56 | 20240409 | 193800 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 57 | 20240409 | 193700 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 58 | 20240409 | 193600 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 59 | 20240409 | 193500 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 60 | 20240409 | 193400 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 61 | 20240409 | 193300 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 62 | 20240409 | 193200 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 19020 |
| 63 | 20240409 | 193100 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 64 | 20240409 | 193000 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 65 | 20240409 | 192900 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 66 | 20240409 | 192800 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 67 | 20240409 | 192700 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 68 | 20240409 | 192600 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 69 | 20240409 | 192500 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 70 | 20240409 | 192400 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 71 | 20240409 | 192300 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 72 | 20240409 | 192200 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 73 | 20240409 | 192100 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 74 | 20240409 | 192000 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 75 | 20240409 | 191900 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 76 | 20240409 | 191800 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 77 | 20240409 | 191700 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 78 | 20240409 | 191600 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 79 | 20240409 | 191500 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 80 | 20240409 | 191400 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 81 | 20240409 | 191300 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 82 | 20240409 | 191200 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 83 | 20240409 | 191100 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 84 | 20240409 | 191000 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 85 | 20240409 | 190900 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 86 | 20240409 | 190800 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 87 | 20240409 | 190700 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 88 | 20240409 | 190600 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 89 | 20240409 | 190500 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 90 | 20240409 | 190400 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 91 | 20240409 | 190300 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 92 | 20240409 | 190200 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 19020 |
| 93 | 20240409 | 190100 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 94 | 20240409 | 190000 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 95 | 20240409 | 185900 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 96 | 20240409 | 185800 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 97 | 20240409 | 185700 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 98 | 20240409 | 185600 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 99 | 20240409 | 185500 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 100 | 20240409 | 185400 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 101 | 20240409 | 185300 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 102 | 20240409 | 185200 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 103 | 20240409 | 185100 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 104 | 20240409 | 185000 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 105 | 20240409 | 184900 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 106 | 20240409 | 184800 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 107 | 20240409 | 184700 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 108 | 20240409 | 184600 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 109 | 20240409 | 184500 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 110 | 20240409 | 184400 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 111 | 20240409 | 184300 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 112 | 20240409 | 184200 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 113 | 20240409 | 184100 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 114 | 20240409 | 184000 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 115 | 20240409 | 183900 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 116 | 20240409 | 183800 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 117 | 20240409 | 183700 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 118 | 20240409 | 183600 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 119 | 20240409 | 183500 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 120 | 20240409 | 183400 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 121 | 20240409 | 183300 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 122 | 20240409 | 183200 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 19020 |
| 123 | 20240409 | 183100 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 124 | 20240409 | 183000 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 125 | 20240409 | 182900 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 126 | 20240409 | 182800 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 127 | 20240409 | 182700 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 128 | 20240409 | 182600 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 129 | 20240409 | 182500 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 130 | 20240409 | 182400 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 131 | 20240409 | 182300 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 132 | 20240409 | 182200 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 133 | 20240409 | 182100 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 134 | 20240409 | 182000 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 135 | 20240409 | 181900 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 136 | 20240409 | 181800 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 137 | 20240409 | 181700 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 138 | 20240409 | 181600 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 139 | 20240409 | 181500 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 140 | 20240409 | 181400 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 141 | 20240409 | 181300 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 142 | 20240409 | 181200 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 143 | 20240409 | 181100 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 144 | 20240409 | 181000 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 145 | 20240409 | 180900 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 146 | 20240409 | 180800 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 147 | 20240409 | 180700 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 148 | 20240409 | 180600 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 149 | 20240409 | 180500 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 150 | 20240409 | 180400 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 151 | 20240409 | 180300 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 152 | 20240409 | 180200 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 19020 |
| 153 | 20240409 | 180100 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 154 | 20240409 | 180000 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 155 | 20240409 | 175900 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 156 | 20240409 | 175800 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 157 | 20240409 | 175700 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 158 | 20240409 | 175600 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 159 | 20240409 | 175500 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 160 | 20240409 | 175400 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 161 | 20240409 | 175300 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 162 | 20240409 | 175200 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 163 | 20240409 | 175100 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 164 | 20240409 | 175000 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 165 | 20240409 | 174900 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 166 | 20240409 | 174800 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 167 | 20240409 | 174700 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 168 | 20240409 | 174600 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 169 | 20240409 | 174500 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 170 | 20240409 | 174400 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 171 | 20240409 | 174300 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 172 | 20240409 | 174200 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 173 | 20240409 | 174100 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 174 | 20240409 | 174000 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 175 | 20240409 | 173900 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 176 | 20240409 | 173800 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 177 | 20240409 | 173700 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 178 | 20240409 | 173600 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 179 | 20240409 | 173500 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 180 | 20240409 | 173400 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 181 | 20240409 | 173300 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 182 | 20240409 | 173200 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 19020 |
| 183 | 20240409 | 173100 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 184 | 20240409 | 173000 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 185 | 20240409 | 172900 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 186 | 20240409 | 172800 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 187 | 20240409 | 172700 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 188 | 20240409 | 172600 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 189 | 20240409 | 172500 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 190 | 20240409 | 172400 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 191 | 20240409 | 172300 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 192 | 20240409 | 172200 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 193 | 20240409 | 172100 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 194 | 20240409 | 172000 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 195 | 20240409 | 171900 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 196 | 20240409 | 171800 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 197 | 20240409 | 171700 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 198 | 20240409 | 171600 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 199 | 20240409 | 171500 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 200 | 20240409 | 171400 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 201 | 20240409 | 171300 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 202 | 20240409 | 171200 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 203 | 20240409 | 171100 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 204 | 20240409 | 171000 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 205 | 20240409 | 170900 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 206 | 20240409 | 170800 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 207 | 20240409 | 170700 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 208 | 20240409 | 170600 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 209 | 20240409 | 170500 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 210 | 20240409 | 170400 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 211 | 20240409 | 170300 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 212 | 20240409 | 170200 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 19020 |
| 213 | 20240409 | 170100 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 214 | 20240409 | 170000 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 215 | 20240409 | 165900 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 216 | 20240409 | 165800 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 217 | 20240409 | 165700 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 218 | 20240409 | 165600 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 219 | 20240409 | 165500 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 220 | 20240409 | 165400 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 221 | 20240409 | 165300 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 222 | 20240409 | 165200 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 223 | 20240409 | 165100 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 224 | 20240409 | 165000 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 225 | 20240409 | 164900 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 226 | 20240409 | 164800 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 227 | 20240409 | 164700 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 228 | 20240409 | 164600 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 229 | 20240409 | 164500 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 230 | 20240409 | 164400 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 231 | 20240409 | 164300 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 232 | 20240409 | 164200 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 233 | 20240409 | 164100 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 234 | 20240409 | 164000 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 235 | 20240409 | 163900 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 236 | 20240409 | 163800 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 237 | 20240409 | 163700 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 238 | 20240409 | 163600 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 239 | 20240409 | 163500 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 240 | 20240409 | 163400 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 241 | 20240409 | 163300 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 242 | 20240409 | 163200 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 19020 |
| 243 | 20240409 | 163100 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 244 | 20240409 | 163000 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 245 | 20240409 | 162900 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 246 | 20240409 | 162800 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 247 | 20240409 | 162700 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 248 | 20240409 | 162600 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 249 | 20240409 | 162500 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 250 | 20240409 | 162400 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 251 | 20240409 | 162300 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 252 | 20240409 | 162200 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 253 | 20240409 | 162100 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 254 | 20240409 | 162000 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 255 | 20240409 | 161900 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 256 | 20240409 | 161800 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 257 | 20240409 | 161700 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 258 | 20240409 | 161600 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 259 | 20240409 | 161500 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 260 | 20240409 | 161400 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 261 | 20240409 | 161300 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 262 | 20240409 | 161200 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 263 | 20240409 | 161100 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 264 | 20240409 | 161000 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 265 | 20240409 | 160900 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 266 | 20240409 | 160800 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 267 | 20240409 | 160700 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 268 | 20240409 | 160600 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 269 | 20240409 | 160500 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 270 | 20240409 | 160400 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 271 | 20240409 | 160300 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 272 | 20240409 | 160200 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 19020 |
| 273 | 20240409 | 160100 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 274 | 20240409 | 160000 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 275 | 20240409 | 155900 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 276 | 20240409 | 155800 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 277 | 20240409 | 155700 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 278 | 20240409 | 155600 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 279 | 20240409 | 155500 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 280 | 20240409 | 155400 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 281 | 20240409 | 155300 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 282 | 20240409 | 155200 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 283 | 20240409 | 155100 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 284 | 20240409 | 155000 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 285 | 20240409 | 154900 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 286 | 20240409 | 154800 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 287 | 20240409 | 154700 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 288 | 20240409 | 154600 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 289 | 20240409 | 154500 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 290 | 20240409 | 154400 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 291 | 20240409 | 154300 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 292 | 20240409 | 154200 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 293 | 20240409 | 154100 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 294 | 20240409 | 154000 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 295 | 20240409 | 153900 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 296 | 20240409 | 153800 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 297 | 20240409 | 153700 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 298 | 20240409 | 153600 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 299 | 20240409 | 153500 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 300 | 20240409 | 153400 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 301 | 20240409 | 153300 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 302 | 20240409 | 153200 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 19020 |
| 303 | 20240409 | 153100 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 304 | 20240409 | 153000 | 134292144500 | 211500 | 211500 | 211500 | 211500 | 19020 |
| 305 | 20240409 | 152900 | 130269414500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 306 | 20240409 | 152800 | 130269414500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 307 | 20240409 | 152700 | 130269414500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 308 | 20240409 | 152600 | 130269414500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 309 | 20240409 | 152500 | 130269414500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 310 | 20240409 | 152400 | 130269414500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 311 | 20240409 | 152300 | 130269414500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 312 | 20240409 | 152200 | 130269414500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 313 | 20240409 | 152100 | 130269414500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 314 | 20240409 | 152000 | 130269414500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 315 | 20240409 | 151900 | 130269414500 | 213500 | 213000 | 213500 | 212500 | 3079 |
| 316 | 20240409 | 151800 | 129613495000 | 212500 | 212500 | 213000 | 212500 | 1436 |
| 317 | 20240409 | 151700 | 129308158500 | 213000 | 212000 | 213000 | 212000 | 1883 |
| 318 | 20240409 | 151600 | 128908162000 | 212500 | 212000 | 212500 | 212000 | 814 |
| 319 | 20240409 | 151500 | 128735349500 | 212000 | 212500 | 212500 | 212000 | 660 |
| 320 | 20240409 | 151400 | 128595367000 | 212000 | 212500 | 212500 | 212000 | 603 |
| 321 | 20240409 | 151300 | 128467411000 | 212000 | 211500 | 212500 | 211500 | 1798 |
| 322 | 20240409 | 151200 | 128086410000 | 212000 | 212000 | 212000 | 211500 | 537 |
| 323 | 20240409 | 151100 | 127972729000 | 211500 | 211500 | 212000 | 211500 | 599 |
| 324 | 20240409 | 151000 | 127845905000 | 212000 | 211500 | 212000 | 211500 | 689 |
| 325 | 20240409 | 150900 | 127700112500 | 211500 | 212000 | 212500 | 211500 | 820 |
| 326 | 20240409 | 150800 | 127526353500 | 212500 | 212000 | 212500 | 212000 | 496 |
| 327 | 20240409 | 150700 | 127421103500 | 212000 | 213000 | 213000 | 212000 | 1736 |
| 328 | 20240409 | 150600 | 127052420000 | 213000 | 212500 | 213000 | 212500 | 1403 |
| 329 | 20240409 | 150500 | 126753714000 | 213000 | 212000 | 213000 | 212000 | 1168 |
| 330 | 20240409 | 150400 | 126505573000 | 211500 | 211500 | 212500 | 211500 | 1246 |
| 331 | 20240409 | 150300 | 126241317500 | 211500 | 212500 | 213000 | 211500 | 2450 |
| 332 | 20240409 | 150200 | 125720540500 | 213000 | 212000 | 213000 | 212000 | 1992 |
| 333 | 20240409 | 150100 | 125297429500 | 212000 | 211000 | 212000 | 211000 | 1121 |
| 334 | 20240409 | 150000 | 125060299500 | 211500 | 210500 | 211500 | 210500 | 952 |
| 335 | 20240409 | 145900 | 124859485500 | 210500 | 211000 | 211000 | 210000 | 605 |
| 336 | 20240409 | 145800 | 124732063500 | 211000 | 210000 | 211000 | 210000 | 1422 |
| 337 | 20240409 | 145700 | 124432944000 | 210500 | 210500 | 210500 | 210000 | 899 |
| 338 | 20240409 | 145600 | 124243941000 | 210500 | 210000 | 210500 | 210000 | 703 |
| 339 | 20240409 | 145500 | 124096181000 | 210000 | 210000 | 210500 | 210000 | 811 |
| 340 | 20240409 | 145400 | 123925824500 | 210000 | 209500 | 210500 | 209500 | 1458 |
| 341 | 20240409 | 145300 | 123619607500 | 209500 | 209500 | 210000 | 209500 | 1114 |
| 342 | 20240409 | 145200 | 123386163500 | 209500 | 210000 | 210500 | 209500 | 1386 |
| 343 | 20240409 | 145100 | 123095120000 | 210000 | 210500 | 210500 | 210000 | 1274 |
| 344 | 20240409 | 145000 | 122827456500 | 210000 | 210000 | 210500 | 210000 | 1106 |
| 345 | 20240409 | 144900 | 122594968000 | 210000 | 210000 | 210500 | 210000 | 965 |
| 346 | 20240409 | 144800 | 122392293500 | 210000 | 210500 | 211000 | 210000 | 648 |
| 347 | 20240409 | 144700 | 122256020500 | 210500 | 210000 | 211000 | 210000 | 213 |
| 348 | 20240409 | 144600 | 122211179500 | 210000 | 210500 | 211000 | 210000 | 1089 |
| 349 | 20240409 | 144500 | 121982011000 | 210500 | 210500 | 211000 | 210500 | 1014 |
| 350 | 20240409 | 144400 | 121768528000 | 210500 | 210500 | 211000 | 210500 | 766 |
| 351 | 20240409 | 144300 | 121607275000 | 210500 | 211000 | 211000 | 210500 | 2031 |
| 352 | 20240409 | 144200 | 121179258500 | 211000 | 211000 | 211500 | 211000 | 454 |
| 353 | 20240409 | 144100 | 121083457000 | 211500 | 211000 | 211500 | 211000 | 317 |
| 354 | 20240409 | 144000 | 121016550500 | 211000 | 210500 | 211500 | 210500 | 942 |
| 355 | 20240409 | 143900 | 120817890000 | 210500 | 210000 | 210500 | 210000 | 1852 |
| 356 | 20240409 | 143800 | 120428204500 | 210000 | 210000 | 210500 | 210000 | 606 |
| 357 | 20240409 | 143700 | 120300907500 | 210000 | 210000 | 210500 | 210000 | 508 |
| 358 | 20240409 | 143600 | 120194221500 | 210000 | 210000 | 210500 | 210000 | 611 |
| 359 | 20240409 | 143500 | 120065908000 | 210000 | 210000 | 210500 | 210000 | 381 |
| 360 | 20240409 | 143400 | 119985886000 | 210000 | 210000 | 210500 | 210000 | 358 |
| 361 | 20240409 | 143300 | 119910703000 | 210000 | 210000 | 210500 | 209500 | 1449 |
| 362 | 20240409 | 143200 | 119606415500 | 210000 | 210000 | 210500 | 210000 | 1041 |
| 363 | 20240409 | 143100 | 119387799500 | 210000 | 210500 | 210500 | 210000 | 586 |
| 364 | 20240409 | 143000 | 119264691000 | 210500 | 210000 | 210500 | 210000 | 1433 |
| 365 | 20240409 | 142900 | 118963752000 | 210000 | 210500 | 211000 | 210000 | 1858 |
| 366 | 20240409 | 142800 | 118573162000 | 210500 | 210500 | 211000 | 210500 | 381 |
| 367 | 20240409 | 142700 | 118492957500 | 211000 | 210500 | 211000 | 210500 | 624 |
| 368 | 20240409 | 142600 | 118361590500 | 210500 | 210500 | 211000 | 210500 | 460 |
| 369 | 20240409 | 142500 | 118264744500 | 210500 | 210500 | 211000 | 210500 | 467 |
| 370 | 20240409 | 142400 | 118166363500 | 210500 | 211000 | 211000 | 210500 | 674 |
| 371 | 20240409 | 142300 | 118024272500 | 210500 | 210500 | 211000 | 210000 | 583 |
| 372 | 20240409 | 142200 | 117901526500 | 210500 | 211000 | 211000 | 210500 | 337 |
| 373 | 20240409 | 142100 | 117830585000 | 210500 | 210500 | 211000 | 210500 | 397 |
| 374 | 20240409 | 142000 | 117747004000 | 210500 | 210500 | 211000 | 210500 | 590 |
| 375 | 20240409 | 141900 | 117622748500 | 210500 | 210500 | 211000 | 210500 | 747 |
| 376 | 20240409 | 141800 | 117465500500 | 210500 | 211000 | 211500 | 210500 | 548 |
| 377 | 20240409 | 141700 | 117350035000 | 211000 | 211000 | 211500 | 211000 | 341 |
| 378 | 20240409 | 141600 | 117278081500 | 211000 | 210500 | 211000 | 210500 | 690 |
| 379 | 20240409 | 141500 | 117132595000 | 210500 | 210500 | 211000 | 210500 | 326 |
| 380 | 20240409 | 141400 | 117063941000 | 211000 | 210500 | 211500 | 210500 | 1482 |
| 381 | 20240409 | 141300 | 116751532000 | 210500 | 210500 | 211000 | 210500 | 1589 |
| 382 | 20240409 | 141200 | 116417027000 | 211000 | 211000 | 211500 | 210500 | 1114 |
| 383 | 20240409 | 141100 | 116181991500 | 211500 | 211500 | 211500 | 211000 | 770 |
| 384 | 20240409 | 141000 | 116019357000 | 211500 | 212000 | 212000 | 211000 | 1567 |
| 385 | 20240409 | 140900 | 115687728500 | 212000 | 212000 | 212500 | 212000 | 388 |
| 386 | 20240409 | 140800 | 115605468500 | 212000 | 212000 | 212500 | 212000 | 547 |
| 387 | 20240409 | 140700 | 115489407000 | 212000 | 212000 | 212500 | 212000 | 371 |
| 388 | 20240409 | 140600 | 115410740500 | 212000 | 212000 | 212500 | 212000 | 858 |
| 389 | 20240409 | 140500 | 115228611500 | 212000 | 212000 | 212500 | 212000 | 349 |
| 390 | 20240409 | 140400 | 115154614500 | 212500 | 212000 | 212500 | 212000 | 297 |
| 391 | 20240409 | 140300 | 115091634000 | 212000 | 212500 | 212500 | 212000 | 1486 |
| 392 | 20240409 | 140200 | 114776157000 | 212500 | 212500 | 213000 | 212500 | 480 |
| 393 | 20240409 | 140100 | 114674084000 | 212500 | 212500 | 213000 | 212500 | 531 |
| 394 | 20240409 | 140000 | 114561216000 | 212500 | 213500 | 213500 | 212500 | 1235 |
| 395 | 20240409 | 135900 | 114297979000 | 213000 | 213000 | 213500 | 213000 | 956 |
| 396 | 20240409 | 135800 | 114093983500 | 213000 | 213500 | 214000 | 213000 | 2025 |
| 397 | 20240409 | 135700 | 113661711500 | 213500 | 214000 | 214500 | 213500 | 4544 |
| 398 | 20240409 | 135600 | 112688152500 | 214000 | 213000 | 214000 | 213000 | 3272 |
| 399 | 20240409 | 135500 | 111988747000 | 213000 | 213000 | 213500 | 212500 | 1764 |
| 400 | 20240409 | 135400 | 111612879500 | 213000 | 212000 | 213000 | 212000 | 1206 |
| 401 | 20240409 | 135300 | 111356460000 | 212000 | 212000 | 212500 | 212000 | 734 |
| 402 | 20240409 | 135200 | 111200613000 | 212000 | 211500 | 212500 | 211500 | 659 |
| 403 | 20240409 | 135100 | 111060872000 | 212000 | 211000 | 212000 | 211000 | 396 |
| 404 | 20240409 | 135000 | 110977096500 | 211000 | 211000 | 211500 | 211000 | 631 |
| 405 | 20240409 | 134900 | 110843858000 | 211000 | 211500 | 211500 | 211000 | 1507 |
| 406 | 20240409 | 134800 | 110525201500 | 211500 | 211500 | 212000 | 211000 | 701 |
| 407 | 20240409 | 134700 | 110376856500 | 211500 | 212500 | 213000 | 211500 | 2839 |
| 408 | 20240409 | 134600 | 109773949500 | 213000 | 212000 | 213000 | 212000 | 1307 |
| 409 | 20240409 | 134500 | 109495952500 | 212500 | 212000 | 212500 | 212000 | 731 |
| 410 | 20240409 | 134400 | 109340725000 | 212000 | 211500 | 212000 | 211500 | 1034 |
| 411 | 20240409 | 134300 | 109121575000 | 211500 | 211000 | 212000 | 211000 | 1095 |
| 412 | 20240409 | 134200 | 108890069500 | 211000 | 210500 | 211500 | 210500 | 873 |
| 413 | 20240409 | 134100 | 108705840500 | 210500 | 210500 | 211000 | 210500 | 469 |
| 414 | 20240409 | 134000 | 108607050500 | 211000 | 210500 | 211000 | 210500 | 453 |
| 415 | 20240409 | 133900 | 108511563500 | 210500 | 210500 | 211000 | 210500 | 315 |
| 416 | 20240409 | 133800 | 108445253000 | 210500 | 210500 | 211000 | 210500 | 411 |
| 417 | 20240409 | 133700 | 108358668000 | 210500 | 210500 | 211000 | 210500 | 407 |
| 418 | 20240409 | 133600 | 108272962000 | 211000 | 210500 | 211000 | 210500 | 596 |
| 419 | 20240409 | 133500 | 108147375000 | 210500 | 210500 | 211000 | 210500 | 409 |
| 420 | 20240409 | 133400 | 108061251000 | 210500 | 210500 | 211000 | 210500 | 443 |
| 421 | 20240409 | 133300 | 107967948000 | 210500 | 210500 | 211000 | 210500 | 371 |
| 422 | 20240409 | 133200 | 107889852000 | 210500 | 210500 | 211000 | 210500 | 876 |
| 423 | 20240409 | 133100 | 107705404500 | 210500 | 211000 | 211000 | 210500 | 320 |
| 424 | 20240409 | 133000 | 107638018000 | 211000 | 210500 | 211000 | 210500 | 449 |
| 425 | 20240409 | 132900 | 107543431000 | 210500 | 210500 | 211000 | 210500 | 239 |
| 426 | 20240409 | 132800 | 107493113000 | 210500 | 210500 | 211000 | 210500 | 323 |
| 427 | 20240409 | 132700 | 107425099500 | 211000 | 210500 | 211000 | 210500 | 312 |
| 428 | 20240409 | 132600 | 107359375500 | 211000 | 210000 | 211000 | 210000 | 1119 |
| 429 | 20240409 | 132500 | 107123803500 | 210500 | 210000 | 210500 | 210000 | 379 |
| 430 | 20240409 | 132400 | 107044138000 | 210000 | 210000 | 210500 | 210000 | 384 |
| 431 | 20240409 | 132300 | 106963456000 | 210000 | 210000 | 210500 | 209500 | 235 |
| 432 | 20240409 | 132200 | 106914106500 | 210000 | 209500 | 210000 | 209500 | 1888 |
| 433 | 20240409 | 132100 | 106517826000 | 209500 | 210000 | 210000 | 209500 | 352 |
| 434 | 20240409 | 132000 | 106444028500 | 209500 | 209500 | 210000 | 209500 | 344 |
| 435 | 20240409 | 131900 | 106371910000 | 209500 | 209500 | 210000 | 209500 | 1190 |
| 436 | 20240409 | 131800 | 106122588500 | 209500 | 209500 | 210000 | 209500 | 456 |
| 437 | 20240409 | 131700 | 106027031000 | 210000 | 209500 | 210000 | 209500 | 275 |
| 438 | 20240409 | 131600 | 105969411000 | 209500 | 209500 | 210000 | 209500 | 551 |
| 439 | 20240409 | 131500 | 105853944500 | 210000 | 209500 | 210000 | 209500 | 375 |
| 440 | 20240409 | 131400 | 105775288000 | 209500 | 208500 | 210000 | 208500 | 1463 |
| 441 | 20240409 | 131300 | 105469136000 | 208500 | 209000 | 209500 | 208500 | 2870 |
| 442 | 20240409 | 131200 | 104869272000 | 209500 | 209000 | 209500 | 209000 | 498 |
| 443 | 20240409 | 131100 | 104765165500 | 209000 | 209000 | 209500 | 209000 | 807 |
| 444 | 20240409 | 131000 | 104596476000 | 209000 | 209500 | 210000 | 209000 | 647 |
| 445 | 20240409 | 130900 | 104461067000 | 209500 | 209500 | 210000 | 209500 | 931 |
| 446 | 20240409 | 130800 | 104265994000 | 209500 | 209500 | 210000 | 209500 | 731 |
| 447 | 20240409 | 130700 | 104112635000 | 209500 | 209500 | 210000 | 209500 | 393 |
| 448 | 20240409 | 130600 | 104030288500 | 209500 | 210000 | 210000 | 209500 | 256 |
| 449 | 20240409 | 130500 | 103976583500 | 210000 | 209500 | 210000 | 209500 | 458 |
| 450 | 20240409 | 130400 | 103880512000 | 210000 | 210000 | 210000 | 209500 | 378 |
| 451 | 20240409 | 130300 | 103801283500 | 210000 | 209500 | 210000 | 209500 | 166 |
| 452 | 20240409 | 130200 | 103766487000 | 209500 | 210000 | 210500 | 209500 | 3085 |
| 453 | 20240409 | 130100 | 103118682000 | 210000 | 210000 | 210500 | 210000 | 324 |
| 454 | 20240409 | 130000 | 103050589500 | 210500 | 210000 | 210500 | 210000 | 426 |
| 455 | 20240409 | 125900 | 102961095500 | 210500 | 210000 | 210500 | 210000 | 202 |
| 456 | 20240409 | 125800 | 102918661500 | 210500 | 210000 | 210500 | 210000 | 477 |
| 457 | 20240409 | 125700 | 102818452500 | 210000 | 210500 | 210500 | 210000 | 245 |
| 458 | 20240409 | 125600 | 102766962000 | 210000 | 210000 | 210500 | 210000 | 418 |
| 459 | 20240409 | 125500 | 102679159500 | 210000 | 210000 | 210500 | 210000 | 305 |
| 460 | 20240409 | 125400 | 102615083000 | 210500 | 210500 | 210500 | 210000 | 544 |
| 461 | 20240409 | 125300 | 102500702000 | 210500 | 210500 | 211000 | 210500 | 546 |
| 462 | 20240409 | 125200 | 102385638000 | 210500 | 210500 | 211000 | 210500 | 351 |
| 463 | 20240409 | 125100 | 102311716500 | 210500 | 210500 | 211000 | 210500 | 510 |
| 464 | 20240409 | 125000 | 102204320500 | 210500 | 210500 | 211000 | 210500 | 472 |
| 465 | 20240409 | 124900 | 102104952500 | 210500 | 210500 | 211000 | 210500 | 309 |
| 466 | 20240409 | 124800 | 102039884000 | 211000 | 211000 | 211000 | 210500 | 238 |
| 467 | 20240409 | 124700 | 101989754000 | 211000 | 211000 | 211500 | 211000 | 521 |
| 468 | 20240409 | 124600 | 101879789500 | 211000 | 211000 | 211500 | 211000 | 1852 |
| 469 | 20240409 | 124500 | 101489013000 | 211000 | 211000 | 211500 | 211000 | 315 |
| 470 | 20240409 | 124400 | 101422475500 | 211000 | 211000 | 211500 | 211000 | 495 |
| 471 | 20240409 | 124300 | 101317830000 | 211500 | 211000 | 211500 | 211000 | 728 |
| 472 | 20240409 | 124200 | 101163985500 | 211500 | 211000 | 211500 | 211000 | 497 |
| 473 | 20240409 | 124100 | 101059083500 | 211000 | 211000 | 211500 | 211000 | 572 |
| 474 | 20240409 | 124000 | 100938175500 | 211000 | 211500 | 211500 | 211000 | 489 |
| 475 | 20240409 | 123900 | 100834842000 | 211000 | 211000 | 211500 | 211000 | 364 |
| 476 | 20240409 | 123800 | 100757956500 | 211000 | 211000 | 211500 | 211000 | 310 |
| 477 | 20240409 | 123700 | 100692526000 | 211000 | 211000 | 211500 | 211000 | 296 |
| 478 | 20240409 | 123600 | 100630026500 | 211000 | 211500 | 211500 | 211000 | 203 |
| 479 | 20240409 | 123500 | 100587177000 | 211000 | 211000 | 211500 | 211000 | 308 |
| 480 | 20240409 | 123400 | 100522119000 | 211000 | 211000 | 211500 | 211000 | 295 |
| 481 | 20240409 | 123300 | 100459836500 | 211500 | 211000 | 211500 | 211000 | 370 |
| 482 | 20240409 | 123200 | 100381702000 | 211000 | 211000 | 211500 | 211000 | 323 |
| 483 | 20240409 | 123100 | 100313503500 | 211000 | 211500 | 211500 | 211000 | 277 |
| 484 | 20240409 | 123000 | 100255024500 | 211000 | 211000 | 211500 | 211000 | 171 |
| 485 | 20240409 | 122900 | 100218934000 | 211500 | 210500 | 211500 | 210500 | 1179 |
| 486 | 20240409 | 122800 | 99970218000 | 210500 | 211000 | 211000 | 210500 | 100 |
| 487 | 20240409 | 122700 | 99949164000 | 211000 | 210000 | 211000 | 210000 | 1725 |
| 488 | 20240409 | 122600 | 99586122000 | 210000 | 210000 | 210500 | 210000 | 281 |
| 489 | 20240409 | 122500 | 99527106000 | 210000 | 210000 | 210500 | 210000 | 363 |
| 490 | 20240409 | 122400 | 99450852000 | 210000 | 210000 | 210500 | 210000 | 392 |
| 491 | 20240409 | 122300 | 99368506000 | 210000 | 210000 | 210500 | 210000 | 316 |
| 492 | 20240409 | 122200 | 99302116500 | 210000 | 210000 | 210500 | 210000 | 461 |
| 493 | 20240409 | 122100 | 99205305500 | 210000 | 210500 | 210500 | 210000 | 377 |
| 494 | 20240409 | 122000 | 99126102500 | 210000 | 210000 | 210500 | 210000 | 2112 |
| 495 | 20240409 | 121900 | 98682571000 | 210000 | 210000 | 210500 | 210000 | 760 |
| 496 | 20240409 | 121800 | 98522923000 | 210000 | 210500 | 210500 | 210000 | 710 |
| 497 | 20240409 | 121700 | 98373807000 | 210000 | 210000 | 210500 | 210000 | 336 |
| 498 | 20240409 | 121600 | 98303204000 | 210000 | 210000 | 210500 | 210000 | 2364 |
| 499 | 20240409 | 121500 | 97806647500 | 210000 | 210000 | 210500 | 210000 | 410 |
| 500 | 20240409 | 121400 | 97720494500 | 210000 | 210500 | 211000 | 210000 | 652 |
| 501 | 20240409 | 121300 | 97583262000 | 210500 | 210500 | 211000 | 210000 | 1086 |
| 502 | 20240409 | 121200 | 97354649000 | 210500 | 210500 | 211000 | 210500 | 246 |
| 503 | 20240409 | 121100 | 97302850000 | 210500 | 210500 | 211000 | 210500 | 396 |
| 504 | 20240409 | 121000 | 97219444000 | 210500 | 210500 | 211000 | 210500 | 234 |
| 505 | 20240409 | 120900 | 97170177000 | 210500 | 210500 | 211000 | 210500 | 273 |
| 506 | 20240409 | 120800 | 97112682500 | 211000 | 210500 | 211000 | 210500 | 398 |
| 507 | 20240409 | 120700 | 97028816500 | 210500 | 210500 | 211000 | 210500 | 288 |
| 508 | 20240409 | 120600 | 96968172500 | 210500 | 210500 | 211000 | 210500 | 276 |
| 509 | 20240409 | 120500 | 96910067000 | 210500 | 210500 | 211000 | 210500 | 189 |
| 510 | 20240409 | 120400 | 96870241000 | 210500 | 210500 | 211000 | 210500 | 192 |
| 511 | 20240409 | 120300 | 96829818000 | 210500 | 210000 | 211000 | 210000 | 1066 |
| 512 | 20240409 | 120200 | 96605494000 | 210000 | 210500 | 211000 | 210000 | 1114 |
| 513 | 20240409 | 120100 | 96371049000 | 210500 | 211500 | 211500 | 210500 | 772 |
| 514 | 20240409 | 120000 | 96208260000 | 211500 | 211500 | 212000 | 211000 | 761 |
| 515 | 20240409 | 115900 | 96047355500 | 211500 | 211500 | 212000 | 211500 | 787 |
| 516 | 20240409 | 115800 | 95880881500 | 211500 | 212000 | 212000 | 211500 | 304 |
| 517 | 20240409 | 115700 | 95816553000 | 211500 | 211500 | 212000 | 211500 | 214 |
| 518 | 20240409 | 115600 | 95771260000 | 211500 | 212000 | 212000 | 211500 | 372 |
| 519 | 20240409 | 115500 | 95692447000 | 211500 | 211500 | 212000 | 211500 | 333 |
| 520 | 20240409 | 115400 | 95621952500 | 211500 | 211000 | 211500 | 211000 | 547 |
| 521 | 20240409 | 115300 | 95506276000 | 211000 | 210000 | 211000 | 210000 | 2371 |
| 522 | 20240409 | 115200 | 95007039000 | 210000 | 210500 | 211000 | 210000 | 1632 |
| 523 | 20240409 | 115100 | 94663641500 | 210500 | 210500 | 211000 | 210500 | 331 |
| 524 | 20240409 | 115000 | 94593925000 | 210500 | 210500 | 211000 | 210500 | 538 |
| 525 | 20240409 | 114900 | 94480639500 | 210500 | 211500 | 212000 | 210500 | 5314 |
| 526 | 20240409 | 114800 | 93358178000 | 211500 | 212500 | 212500 | 211500 | 1220 |
| 527 | 20240409 | 114700 | 93099716500 | 212500 | 212000 | 212500 | 212000 | 247 |
| 528 | 20240409 | 114600 | 93047283500 | 212000 | 212500 | 212500 | 212000 | 896 |
| 529 | 20240409 | 114500 | 92856990000 | 212500 | 213000 | 213000 | 212500 | 244 |
| 530 | 20240409 | 114400 | 92805138000 | 212500 | 212000 | 213000 | 212000 | 1189 |
| 531 | 20240409 | 114300 | 92552644500 | 212000 | 212000 | 212500 | 212000 | 160 |
| 532 | 20240409 | 114200 | 92518717000 | 212000 | 212500 | 213000 | 212000 | 734 |
| 533 | 20240409 | 114100 | 92362765000 | 212500 | 212500 | 213000 | 212500 | 656 |
| 534 | 20240409 | 114000 | 92223308500 | 212500 | 212500 | 213000 | 212500 | 579 |
| 535 | 20240409 | 113900 | 92100177000 | 212500 | 213000 | 213000 | 212500 | 268 |
| 536 | 20240409 | 113800 | 92043168500 | 212500 | 213000 | 213500 | 212500 | 329 |
| 537 | 20240409 | 113700 | 91973139000 | 213000 | 213000 | 213500 | 212500 | 626 |
| 538 | 20240409 | 113600 | 91839844500 | 212500 | 212500 | 213000 | 212000 | 1187 |
| 539 | 20240409 | 113500 | 91587509500 | 212500 | 211000 | 213000 | 211000 | 3172 |
| 540 | 20240409 | 113400 | 90915360000 | 211000 | 211000 | 211500 | 211000 | 314 |
| 541 | 20240409 | 113300 | 90849040000 | 211500 | 211000 | 211500 | 211000 | 354 |
| 542 | 20240409 | 113200 | 90774261500 | 211500 | 211000 | 211500 | 211000 | 239 |
| 543 | 20240409 | 113100 | 90723789000 | 211000 | 211000 | 211500 | 211000 | 305 |
| 544 | 20240409 | 113000 | 90659411000 | 211000 | 211000 | 211500 | 211000 | 287 |
| 545 | 20240409 | 112900 | 90598797500 | 211500 | 210500 | 211500 | 210500 | 766 |
| 546 | 20240409 | 112800 | 90437178500 | 210500 | 211000 | 211000 | 210500 | 901 |
| 547 | 20240409 | 112700 | 90247358000 | 211000 | 211000 | 211500 | 210500 | 1005 |
| 548 | 20240409 | 112600 | 90035363500 | 211000 | 211000 | 211500 | 211000 | 321 |
| 549 | 20240409 | 112500 | 89967583000 | 211000 | 211000 | 211500 | 211000 | 275 |
| 550 | 20240409 | 112400 | 89909541000 | 211000 | 211000 | 211500 | 211000 | 449 |
| 551 | 20240409 | 112300 | 89814753500 | 211000 | 211000 | 211500 | 211000 | 570 |
| 552 | 20240409 | 112200 | 89694473500 | 211000 | 211500 | 211500 | 210500 | 480 |
| 553 | 20240409 | 112100 | 89593222500 | 211000 | 211500 | 212000 | 211000 | 2508 |
| 554 | 20240409 | 112000 | 89063768500 | 211500 | 211000 | 212000 | 211000 | 1289 |
| 555 | 20240409 | 111900 | 88791284500 | 211000 | 211500 | 211500 | 211000 | 383 |
| 556 | 20240409 | 111800 | 88710357500 | 211000 | 211500 | 211500 | 211000 | 513 |
| 557 | 20240409 | 111700 | 88602029500 | 211000 | 211500 | 211500 | 211000 | 1720 |
| 558 | 20240409 | 111600 | 88239098000 | 211000 | 211500 | 212000 | 211000 | 1392 |
| 559 | 20240409 | 111500 | 87944848500 | 212000 | 211500 | 212000 | 211500 | 279 |
| 560 | 20240409 | 111400 | 87885810500 | 211500 | 211500 | 212000 | 211500 | 439 |
| 561 | 20240409 | 111300 | 87792901000 | 212000 | 211500 | 212000 | 211500 | 461 |
| 562 | 20240409 | 111200 | 87695359500 | 211500 | 211500 | 212000 | 211500 | 201 |
| 563 | 20240409 | 111100 | 87652809000 | 211500 | 211500 | 212000 | 211500 | 318 |
| 564 | 20240409 | 111000 | 87585538000 | 211500 | 211500 | 212000 | 211500 | 476 |
| 565 | 20240409 | 110900 | 87484728500 | 211500 | 212000 | 212000 | 211500 | 502 |
| 566 | 20240409 | 110800 | 87378380500 | 212000 | 212000 | 212500 | 211500 | 1040 |
| 567 | 20240409 | 110700 | 87157919500 | 211500 | 212000 | 212500 | 211500 | 672 |
| 568 | 20240409 | 110600 | 87015504500 | 211000 | 211000 | 212000 | 211000 | 2882 |
| 569 | 20240409 | 110500 | 86406231000 | 211500 | 211000 | 211500 | 211000 | 1141 |
| 570 | 20240409 | 110400 | 86165428000 | 211000 | 211500 | 211500 | 211000 | 977 |
| 571 | 20240409 | 110300 | 85959192000 | 211000 | 211500 | 211500 | 211000 | 1713 |
| 572 | 20240409 | 110200 | 85597491000 | 211500 | 212000 | 212000 | 211500 | 2114 |
| 573 | 20240409 | 110100 | 85150313500 | 211500 | 212500 | 212500 | 211500 | 482 |
| 574 | 20240409 | 110000 | 85048353000 | 211500 | 212000 | 212500 | 211500 | 2714 |
| 575 | 20240409 | 105900 | 84472878000 | 212000 | 212500 | 213000 | 212000 | 711 |
| 576 | 20240409 | 105800 | 84321849000 | 213000 | 212500 | 213500 | 212500 | 516 |
| 577 | 20240409 | 105700 | 84211986000 | 213000 | 213000 | 213500 | 212500 | 1920 |
| 578 | 20240409 | 105600 | 83802887000 | 213500 | 214000 | 214000 | 213000 | 831 |
| 579 | 20240409 | 105500 | 83625534000 | 214000 | 214000 | 214000 | 213500 | 128 |
| 580 | 20240409 | 105400 | 83598174000 | 214000 | 213500 | 214000 | 213500 | 838 |
| 581 | 20240409 | 105300 | 83418877500 | 214000 | 214000 | 214000 | 213500 | 306 |
| 582 | 20240409 | 105200 | 83353474000 | 213500 | 213000 | 214000 | 213000 | 1271 |
| 583 | 20240409 | 105100 | 83082154500 | 213000 | 213000 | 213500 | 213000 | 599 |
| 584 | 20240409 | 105000 | 82954445000 | 213000 | 213000 | 213500 | 212500 | 1070 |
| 585 | 20240409 | 104900 | 82726508500 | 213000 | 212500 | 213500 | 212500 | 2013 |
| 586 | 20240409 | 104800 | 82297782000 | 212500 | 213000 | 213000 | 212500 | 241 |
| 587 | 20240409 | 104700 | 82246550500 | 212500 | 212500 | 213000 | 212500 | 493 |
| 588 | 20240409 | 104600 | 82141698000 | 213000 | 212500 | 213000 | 212500 | 339 |
| 589 | 20240409 | 104500 | 82069631500 | 212500 | 212500 | 213000 | 212500 | 536 |
| 590 | 20240409 | 104400 | 81955706500 | 212500 | 212500 | 213000 | 212000 | 763 |
| 591 | 20240409 | 104300 | 81793573500 | 212500 | 212500 | 213000 | 212500 | 1216 |
| 592 | 20240409 | 104200 | 81535118000 | 213000 | 212500 | 213000 | 212500 | 2048 |
| 593 | 20240409 | 104100 | 81099636500 | 212500 | 213000 | 213500 | 212500 | 796 |
| 594 | 20240409 | 104000 | 80930110000 | 213000 | 213000 | 213500 | 213000 | 739 |
| 595 | 20240409 | 103900 | 80772700000 | 213500 | 214000 | 214000 | 213000 | 1577 |
| 596 | 20240409 | 103800 | 80436152000 | 214000 | 214000 | 214500 | 213500 | 701 |
| 597 | 20240409 | 103700 | 80286297500 | 214000 | 215000 | 215500 | 214000 | 1428 |
| 598 | 20240409 | 103600 | 79979506500 | 214500 | 215000 | 215500 | 214500 | 577 |
| 599 | 20240409 | 103500 | 79855479500 | 215500 | 214500 | 215500 | 214000 | 1838 |
| 600 | 20240409 | 103400 | 79460689000 | 214000 | 214500 | 215000 | 214000 | 1162 |
| 601 | 20240409 | 103300 | 79211441000 | 214500 | 214000 | 215000 | 213500 | 1220 |
| 602 | 20240409 | 103200 | 78949941000 | 213500 | 213000 | 214000 | 213000 | 3256 |
| 603 | 20240409 | 103100 | 78255505000 | 213500 | 213000 | 213500 | 213000 | 723 |
| 604 | 20240409 | 103000 | 78101430000 | 213000 | 213500 | 214000 | 213000 | 3653 |
| 605 | 20240409 | 102900 | 77322808000 | 213500 | 214500 | 215000 | 213500 | 4243 |
| 606 | 20240409 | 102800 | 76414225000 | 214500 | 215000 | 215000 | 214500 | 644 |
| 607 | 20240409 | 102700 | 76276009500 | 214500 | 215000 | 215500 | 214500 | 2318 |
| 608 | 20240409 | 102600 | 75777856500 | 215000 | 216000 | 216500 | 215000 | 2557 |
| 609 | 20240409 | 102500 | 75226366000 | 216500 | 216500 | 216500 | 216000 | 272 |
| 610 | 20240409 | 102400 | 75167540500 | 216000 | 216500 | 216500 | 216000 | 626 |
| 611 | 20240409 | 102300 | 75032298500 | 216500 | 215500 | 216500 | 215500 | 1657 |
| 612 | 20240409 | 102200 | 74674539000 | 215500 | 215500 | 216000 | 215500 | 214 |
| 613 | 20240409 | 102100 | 74628407500 | 215500 | 216000 | 216000 | 215500 | 452 |
| 614 | 20240409 | 102000 | 74530976500 | 216000 | 216000 | 216000 | 215500 | 276 |
| 615 | 20240409 | 101900 | 74471430000 | 215500 | 215500 | 216000 | 215500 | 733 |
| 616 | 20240409 | 101800 | 74313417500 | 215500 | 216000 | 216000 | 215000 | 874 |
| 617 | 20240409 | 101700 | 74125012500 | 216000 | 216000 | 216000 | 215000 | 1017 |
| 618 | 20240409 | 101600 | 73905731500 | 216000 | 215000 | 216000 | 215000 | 320 |
| 619 | 20240409 | 101500 | 73836761500 | 215000 | 215000 | 216000 | 215000 | 2092 |
| 620 | 20240409 | 101400 | 73385971500 | 215000 | 215000 | 215500 | 215000 | 1802 |
| 621 | 20240409 | 101300 | 72998519000 | 215000 | 216000 | 216500 | 215000 | 4615 |
| 622 | 20240409 | 101200 | 72003841000 | 216500 | 216500 | 216500 | 216000 | 525 |
| 623 | 20240409 | 101100 | 71890356000 | 216000 | 216000 | 216500 | 216000 | 666 |
| 624 | 20240409 | 101000 | 71746471500 | 216000 | 217000 | 217000 | 216000 | 1164 |
| 625 | 20240409 | 100900 | 71494443000 | 216500 | 217500 | 217500 | 216500 | 781 |
| 626 | 20240409 | 100800 | 71325168000 | 217000 | 217000 | 217500 | 216000 | 1414 |
| 627 | 20240409 | 100700 | 71018778500 | 217000 | 216500 | 217000 | 216500 | 577 |
| 628 | 20240409 | 100600 | 70893738500 | 216500 | 216500 | 217000 | 216000 | 1711 |
| 629 | 20240409 | 100500 | 70523333500 | 216500 | 218000 | 218000 | 216500 | 1478 |
| 630 | 20240409 | 100400 | 70202497000 | 217500 | 218500 | 218500 | 217500 | 789 |
| 631 | 20240409 | 100300 | 70030517000 | 218000 | 219000 | 219000 | 218000 | 691 |
| 632 | 20240409 | 100200 | 69879601000 | 219000 | 217500 | 219500 | 217500 | 2086 |
| 633 | 20240409 | 100100 | 69423661500 | 217500 | 217500 | 218000 | 216500 | 2631 |
| 634 | 20240409 | 100000 | 68852377000 | 217500 | 217500 | 218000 | 216500 | 1330 |
| 635 | 20240409 | 095900 | 68563530500 | 217500 | 218000 | 218000 | 217500 | 1099 |
| 636 | 20240409 | 095800 | 68324392500 | 217500 | 218000 | 218000 | 217500 | 1325 |
| 637 | 20240409 | 095700 | 68035981000 | 217500 | 218000 | 218500 | 217500 | 1364 |
| 638 | 20240409 | 095600 | 67738617000 | 218000 | 216500 | 219000 | 216500 | 1460 |
| 639 | 20240409 | 095500 | 67420670000 | 217000 | 216000 | 217000 | 216000 | 2218 |
| 640 | 20240409 | 095400 | 66941041500 | 216000 | 216500 | 217000 | 216000 | 2401 |
| 641 | 20240409 | 095300 | 66421264500 | 217000 | 217000 | 217500 | 215000 | 10614 |
| 642 | 20240409 | 095200 | 64127397000 | 217000 | 219500 | 220000 | 217000 | 4034 |
| 643 | 20240409 | 095100 | 63245693000 | 220000 | 220000 | 220500 | 219500 | 813 |
| 644 | 20240409 | 095000 | 63066878500 | 220000 | 219000 | 221000 | 219000 | 1088 |
| 645 | 20240409 | 094900 | 62827267500 | 219500 | 220500 | 221500 | 219500 | 3456 |
| 646 | 20240409 | 094800 | 62064445000 | 220000 | 220000 | 220500 | 219500 | 1784 |
| 647 | 20240409 | 094700 | 61671845500 | 220000 | 219000 | 220500 | 219000 | 1894 |
| 648 | 20240409 | 094600 | 61255527000 | 219000 | 218500 | 219500 | 218500 | 1175 |
| 649 | 20240409 | 094500 | 60998130500 | 218500 | 219000 | 219000 | 218500 | 1431 |
| 650 | 20240409 | 094400 | 60685426000 | 218500 | 219500 | 220000 | 218000 | 4908 |
| 651 | 20240409 | 094300 | 59611562500 | 219500 | 219500 | 220500 | 219000 | 3457 |
| 652 | 20240409 | 094200 | 58852761000 | 220500 | 220500 | 222500 | 220000 | 3394 |
| 653 | 20240409 | 094100 | 58102409500 | 220000 | 219500 | 220500 | 219500 | 3325 |
| 654 | 20240409 | 094000 | 57371435000 | 219500 | 221000 | 221500 | 219500 | 5796 |
| 655 | 20240409 | 093900 | 56093574000 | 220500 | 223500 | 223500 | 220500 | 4957 |
| 656 | 20240409 | 093800 | 54990862000 | 223500 | 222000 | 223500 | 220500 | 5923 |
| 657 | 20240409 | 093700 | 53677999000 | 222000 | 223500 | 224000 | 222000 | 5034 |
| 658 | 20240409 | 093600 | 52554330000 | 223000 | 224000 | 224500 | 222000 | 9501 |
| 659 | 20240409 | 093500 | 50427881500 | 224000 | 222500 | 225000 | 222500 | 12461 |
| 660 | 20240409 | 093400 | 47639960000 | 223000 | 219000 | 223000 | 219000 | 21476 |
| 661 | 20240409 | 093300 | 42900612000 | 219000 | 218500 | 219500 | 218000 | 3450 |
| 662 | 20240409 | 093200 | 42145947500 | 219000 | 218500 | 219000 | 218000 | 4106 |
| 663 | 20240409 | 093100 | 41248552000 | 218500 | 219500 | 219500 | 218500 | 3627 |
| 664 | 20240409 | 093000 | 40453976500 | 219500 | 220000 | 220000 | 218000 | 8625 |
| 665 | 20240409 | 092900 | 38559688500 | 220000 | 219000 | 220000 | 218500 | 9128 |
| 666 | 20240409 | 092800 | 36557275000 | 219000 | 217500 | 219000 | 217500 | 9139 |
| 667 | 20240409 | 092700 | 34563352000 | 218000 | 216000 | 218000 | 216000 | 10295 |
| 668 | 20240409 | 092600 | 32329786000 | 216000 | 216000 | 216500 | 216000 | 2544 |
| 669 | 20240409 | 092500 | 31779842000 | 216000 | 216500 | 216500 | 216000 | 3404 |
| 670 | 20240409 | 092400 | 31044143500 | 216500 | 215000 | 217000 | 215000 | 3778 |
| 671 | 20240409 | 092300 | 30227915000 | 215000 | 216000 | 216500 | 214500 | 6439 |
| 672 | 20240409 | 092200 | 28840358500 | 216500 | 216000 | 216500 | 215500 | 3533 |
| 673 | 20240409 | 092100 | 28076482000 | 216000 | 215000 | 216000 | 214500 | 6443 |
| 674 | 20240409 | 092000 | 26686531000 | 215000 | 214500 | 215500 | 214000 | 6071 |
| 675 | 20240409 | 091900 | 25381710500 | 214000 | 213500 | 214000 | 213000 | 2582 |
| 676 | 20240409 | 091800 | 24829653000 | 213500 | 211000 | 214000 | 211000 | 3964 |
| 677 | 20240409 | 091700 | 23987057500 | 211000 | 211500 | 212500 | 211000 | 2729 |
| 678 | 20240409 | 091600 | 23409909000 | 211500 | 211500 | 212000 | 211000 | 2238 |
| 679 | 20240409 | 091500 | 22936250500 | 211500 | 213500 | 214000 | 211000 | 3487 |
| 680 | 20240409 | 091400 | 22194449500 | 213500 | 213500 | 214000 | 213000 | 2602 |
| 681 | 20240409 | 091300 | 21638453000 | 213500 | 214000 | 214000 | 213000 | 1896 |
| 682 | 20240409 | 091200 | 21233647500 | 213500 | 214500 | 215000 | 213000 | 2898 |
| 683 | 20240409 | 091100 | 20613516000 | 214000 | 212000 | 214000 | 211000 | 9234 |
| 684 | 20240409 | 091000 | 18650033000 | 211500 | 211000 | 212000 | 211000 | 1540 |
| 685 | 20240409 | 090900 | 18324333500 | 211000 | 211500 | 212000 | 210500 | 5498 |
| 686 | 20240409 | 090800 | 17163321000 | 212500 | 214500 | 214500 | 212000 | 5514 |
| 687 | 20240409 | 090700 | 15989916500 | 214000 | 212500 | 215000 | 211500 | 4886 |
| 688 | 20240409 | 090600 | 14948536500 | 212500 | 216000 | 216500 | 212000 | 9734 |
| 689 | 20240409 | 090500 | 12855417000 | 216000 | 214500 | 216000 | 214000 | 10908 |
| 690 | 20240409 | 090400 | 10509330500 | 214500 | 211500 | 214500 | 211500 | 10627 |
| 691 | 20240409 | 090300 | 8237198000 | 213000 | 213000 | 213000 | 209000 | 9161 |
| 692 | 20240409 | 090200 | 6296318000 | 212500 | 211500 | 213000 | 211000 | 5668 |
| 693 | 20240409 | 090100 | 5095456500 | 211500 | 209000 | 211500 | 208500 | 7212 |
| 694 | 20240409 | 090000 | 3581597000 | 208500 | 206500 | 210000 | 205000 | 17226 |