42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 210000 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 13408 |
| 3 | 20240604 | 205900 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 4 | 20240604 | 205800 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 5 | 20240604 | 205700 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 6 | 20240604 | 205600 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 7 | 20240604 | 205500 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 8 | 20240604 | 205400 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 9 | 20240604 | 205300 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 10 | 20240604 | 205200 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 11 | 20240604 | 205100 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 12 | 20240604 | 205000 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 13 | 20240604 | 204900 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 14 | 20240604 | 204800 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 15 | 20240604 | 204700 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 16 | 20240604 | 204600 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 17 | 20240604 | 204500 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 18 | 20240604 | 204400 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 19 | 20240604 | 204300 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 20 | 20240604 | 204200 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 21 | 20240604 | 204100 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 22 | 20240604 | 204000 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 23 | 20240604 | 203900 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 24 | 20240604 | 203800 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 25 | 20240604 | 203700 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 26 | 20240604 | 203600 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 27 | 20240604 | 203500 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 28 | 20240604 | 203400 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 29 | 20240604 | 203300 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 30 | 20240604 | 203200 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 31 | 20240604 | 203100 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 32 | 20240604 | 203000 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 13408 |
| 33 | 20240604 | 202900 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 34 | 20240604 | 202800 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 35 | 20240604 | 202700 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 36 | 20240604 | 202600 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 37 | 20240604 | 202500 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 38 | 20240604 | 202400 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 39 | 20240604 | 202300 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 40 | 20240604 | 202200 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 41 | 20240604 | 202100 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 42 | 20240604 | 202000 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 43 | 20240604 | 201900 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 44 | 20240604 | 201800 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 45 | 20240604 | 201700 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 46 | 20240604 | 201600 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 47 | 20240604 | 201500 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 48 | 20240604 | 201400 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 49 | 20240604 | 201300 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 50 | 20240604 | 201200 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 51 | 20240604 | 201100 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 52 | 20240604 | 201000 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 53 | 20240604 | 200900 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 54 | 20240604 | 200800 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 55 | 20240604 | 200700 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 56 | 20240604 | 200600 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 57 | 20240604 | 200500 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 58 | 20240604 | 200400 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 59 | 20240604 | 200300 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 60 | 20240604 | 200200 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 61 | 20240604 | 200100 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 62 | 20240604 | 200000 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 13408 |
| 63 | 20240604 | 195900 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 64 | 20240604 | 195800 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 65 | 20240604 | 195700 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 66 | 20240604 | 195600 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 67 | 20240604 | 195500 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 68 | 20240604 | 195400 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 69 | 20240604 | 195300 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 70 | 20240604 | 195200 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 71 | 20240604 | 195100 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 72 | 20240604 | 195000 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 73 | 20240604 | 194900 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 74 | 20240604 | 194800 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 75 | 20240604 | 194700 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 76 | 20240604 | 194600 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 77 | 20240604 | 194500 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 78 | 20240604 | 194400 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 79 | 20240604 | 194300 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 80 | 20240604 | 194200 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 81 | 20240604 | 194100 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 82 | 20240604 | 194000 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 83 | 20240604 | 193900 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 84 | 20240604 | 193800 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 85 | 20240604 | 193700 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 86 | 20240604 | 193600 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 87 | 20240604 | 193500 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 88 | 20240604 | 193400 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 89 | 20240604 | 193300 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 90 | 20240604 | 193200 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 91 | 20240604 | 193100 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 92 | 20240604 | 193000 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 13408 |
| 93 | 20240604 | 192900 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 94 | 20240604 | 192800 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 95 | 20240604 | 192700 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 96 | 20240604 | 192600 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 97 | 20240604 | 192500 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 98 | 20240604 | 192400 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 99 | 20240604 | 192300 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 100 | 20240604 | 192200 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 101 | 20240604 | 192100 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 102 | 20240604 | 192000 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 103 | 20240604 | 191900 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 104 | 20240604 | 191800 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 105 | 20240604 | 191700 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 106 | 20240604 | 191600 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 107 | 20240604 | 191500 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 108 | 20240604 | 191400 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 109 | 20240604 | 191300 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 110 | 20240604 | 191200 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 111 | 20240604 | 191100 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 112 | 20240604 | 191000 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 113 | 20240604 | 190900 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 114 | 20240604 | 190800 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 115 | 20240604 | 190700 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 116 | 20240604 | 190600 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 117 | 20240604 | 190500 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 118 | 20240604 | 190400 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 119 | 20240604 | 190300 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 120 | 20240604 | 190200 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 121 | 20240604 | 190100 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 122 | 20240604 | 190000 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 13408 |
| 123 | 20240604 | 185900 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 124 | 20240604 | 185800 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 125 | 20240604 | 185700 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 126 | 20240604 | 185600 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 127 | 20240604 | 185500 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 128 | 20240604 | 185400 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 129 | 20240604 | 185300 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 130 | 20240604 | 185200 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 131 | 20240604 | 185100 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 132 | 20240604 | 185000 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 133 | 20240604 | 184900 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 134 | 20240604 | 184800 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 135 | 20240604 | 184700 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 136 | 20240604 | 184600 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 137 | 20240604 | 184500 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 138 | 20240604 | 184400 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 139 | 20240604 | 184300 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 140 | 20240604 | 184200 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 141 | 20240604 | 184100 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 142 | 20240604 | 184000 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 143 | 20240604 | 183900 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 144 | 20240604 | 183800 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 145 | 20240604 | 183700 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 146 | 20240604 | 183600 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 147 | 20240604 | 183500 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 148 | 20240604 | 183400 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 149 | 20240604 | 183300 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 150 | 20240604 | 183200 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 151 | 20240604 | 183100 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 152 | 20240604 | 183000 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 13408 |
| 153 | 20240604 | 182900 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 154 | 20240604 | 182800 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 155 | 20240604 | 182700 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 156 | 20240604 | 182600 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 157 | 20240604 | 182500 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 158 | 20240604 | 182400 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 159 | 20240604 | 182300 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 160 | 20240604 | 182200 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 161 | 20240604 | 182100 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 162 | 20240604 | 182000 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 163 | 20240604 | 181900 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 164 | 20240604 | 181800 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 165 | 20240604 | 181700 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 166 | 20240604 | 181600 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 167 | 20240604 | 181500 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 168 | 20240604 | 181400 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 169 | 20240604 | 181300 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 170 | 20240604 | 181200 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 171 | 20240604 | 181100 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 172 | 20240604 | 181000 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 173 | 20240604 | 180900 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 174 | 20240604 | 180800 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 175 | 20240604 | 180700 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 176 | 20240604 | 180600 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 177 | 20240604 | 180500 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 178 | 20240604 | 180400 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 179 | 20240604 | 180300 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 180 | 20240604 | 180200 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 181 | 20240604 | 180100 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 182 | 20240604 | 180000 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 13408 |
| 183 | 20240604 | 175900 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 184 | 20240604 | 175800 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 185 | 20240604 | 175700 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 186 | 20240604 | 175600 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 187 | 20240604 | 175500 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 188 | 20240604 | 175400 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 189 | 20240604 | 175300 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 190 | 20240604 | 175200 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 191 | 20240604 | 175100 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 192 | 20240604 | 175000 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 193 | 20240604 | 174900 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 194 | 20240604 | 174800 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 195 | 20240604 | 174700 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 196 | 20240604 | 174600 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 197 | 20240604 | 174500 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 198 | 20240604 | 174400 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 199 | 20240604 | 174300 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 200 | 20240604 | 174200 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 201 | 20240604 | 174100 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 202 | 20240604 | 174000 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 203 | 20240604 | 173900 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 204 | 20240604 | 173800 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 205 | 20240604 | 173700 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 206 | 20240604 | 173600 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 207 | 20240604 | 173500 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 208 | 20240604 | 173400 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 209 | 20240604 | 173300 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 210 | 20240604 | 173200 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 211 | 20240604 | 173100 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 212 | 20240604 | 173000 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 13408 |
| 213 | 20240604 | 172900 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 214 | 20240604 | 172800 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 215 | 20240604 | 172700 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 216 | 20240604 | 172600 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 217 | 20240604 | 172500 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 218 | 20240604 | 172400 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 219 | 20240604 | 172300 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 220 | 20240604 | 172200 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 221 | 20240604 | 172100 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 222 | 20240604 | 172000 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 223 | 20240604 | 171900 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 224 | 20240604 | 171800 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 225 | 20240604 | 171700 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 226 | 20240604 | 171600 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 227 | 20240604 | 171500 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 228 | 20240604 | 171400 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 229 | 20240604 | 171300 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 230 | 20240604 | 171200 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 231 | 20240604 | 171100 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 232 | 20240604 | 171000 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 233 | 20240604 | 170900 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 234 | 20240604 | 170800 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 235 | 20240604 | 170700 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 236 | 20240604 | 170600 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 237 | 20240604 | 170500 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 238 | 20240604 | 170400 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 239 | 20240604 | 170300 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 240 | 20240604 | 170200 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 241 | 20240604 | 170100 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 242 | 20240604 | 170000 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 13408 |
| 243 | 20240604 | 165900 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 244 | 20240604 | 165800 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 245 | 20240604 | 165700 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 246 | 20240604 | 165600 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 247 | 20240604 | 165500 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 248 | 20240604 | 165400 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 249 | 20240604 | 165300 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 250 | 20240604 | 165200 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 251 | 20240604 | 165100 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 252 | 20240604 | 165000 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 253 | 20240604 | 164900 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 254 | 20240604 | 164800 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 255 | 20240604 | 164700 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 256 | 20240604 | 164600 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 257 | 20240604 | 164500 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 258 | 20240604 | 164400 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 259 | 20240604 | 164300 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 260 | 20240604 | 164200 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 261 | 20240604 | 164100 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 262 | 20240604 | 164000 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 263 | 20240604 | 163900 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 264 | 20240604 | 163800 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 265 | 20240604 | 163700 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 266 | 20240604 | 163600 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 267 | 20240604 | 163500 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 268 | 20240604 | 163400 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 269 | 20240604 | 163300 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 270 | 20240604 | 163200 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 271 | 20240604 | 163100 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 272 | 20240604 | 163000 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 13408 |
| 273 | 20240604 | 162900 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 274 | 20240604 | 162800 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 275 | 20240604 | 162700 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 276 | 20240604 | 162600 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 277 | 20240604 | 162500 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 278 | 20240604 | 162400 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 279 | 20240604 | 162300 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 280 | 20240604 | 162200 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 281 | 20240604 | 162100 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 282 | 20240604 | 162000 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 283 | 20240604 | 161900 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 284 | 20240604 | 161800 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 285 | 20240604 | 161700 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 286 | 20240604 | 161600 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 287 | 20240604 | 161500 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 288 | 20240604 | 161400 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 289 | 20240604 | 161300 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 290 | 20240604 | 161200 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 291 | 20240604 | 161100 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 292 | 20240604 | 161000 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 293 | 20240604 | 160900 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 294 | 20240604 | 160800 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 295 | 20240604 | 160700 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 296 | 20240604 | 160600 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 297 | 20240604 | 160500 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 298 | 20240604 | 160400 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 299 | 20240604 | 160300 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 300 | 20240604 | 160200 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 301 | 20240604 | 160100 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 302 | 20240604 | 160000 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 13408 |
| 303 | 20240604 | 155900 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 304 | 20240604 | 155800 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 305 | 20240604 | 155700 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 306 | 20240604 | 155600 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 307 | 20240604 | 155500 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 308 | 20240604 | 155400 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 309 | 20240604 | 155300 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 310 | 20240604 | 155200 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 311 | 20240604 | 155100 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 312 | 20240604 | 155000 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 313 | 20240604 | 154900 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 314 | 20240604 | 154800 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 315 | 20240604 | 154700 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 316 | 20240604 | 154600 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 317 | 20240604 | 154500 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 318 | 20240604 | 154400 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 319 | 20240604 | 154300 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 320 | 20240604 | 154200 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 321 | 20240604 | 154100 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 322 | 20240604 | 154000 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 323 | 20240604 | 153900 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 324 | 20240604 | 153800 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 325 | 20240604 | 153700 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 326 | 20240604 | 153600 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 327 | 20240604 | 153500 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 328 | 20240604 | 153400 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 329 | 20240604 | 153300 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 330 | 20240604 | 153200 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 331 | 20240604 | 153100 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 332 | 20240604 | 153000 | 118681174500 | 299000 | 299000 | 299000 | 299000 | 26816 |
| 333 | 20240604 | 152900 | 114672182500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 334 | 20240604 | 152800 | 114672182500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 335 | 20240604 | 152700 | 114672182500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 336 | 20240604 | 152600 | 114672182500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 337 | 20240604 | 152500 | 114672182500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 338 | 20240604 | 152400 | 114672182500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 339 | 20240604 | 152300 | 114672182500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 340 | 20240604 | 152200 | 114672182500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 341 | 20240604 | 152100 | 114672182500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 342 | 20240604 | 152000 | 114672182500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 343 | 20240604 | 151900 | 114672182500 | 299000 | 297500 | 299000 | 297500 | 4707 |
| 344 | 20240604 | 151800 | 113268929500 | 298000 | 297500 | 298000 | 297500 | 1742 |
| 345 | 20240604 | 151700 | 112749959500 | 298000 | 297500 | 298500 | 297500 | 3155 |
| 346 | 20240604 | 151600 | 111809690000 | 298000 | 297500 | 298000 | 297000 | 2572 |
| 347 | 20240604 | 151500 | 111043795000 | 297500 | 296000 | 297500 | 296000 | 6515 |
| 348 | 20240604 | 151400 | 109109120500 | 296500 | 296500 | 296500 | 296000 | 1302 |
| 349 | 20240604 | 151300 | 108723444000 | 296500 | 296500 | 296500 | 296000 | 1478 |
| 350 | 20240604 | 151200 | 108285621500 | 296000 | 295500 | 296500 | 295000 | 4433 |
| 351 | 20240604 | 151100 | 106975447500 | 295500 | 295000 | 295500 | 295000 | 1902 |
| 352 | 20240604 | 151000 | 106414232500 | 295500 | 295500 | 295500 | 295000 | 1641 |
| 353 | 20240604 | 150900 | 105929951500 | 295500 | 295000 | 295500 | 295000 | 444 |
| 354 | 20240604 | 150800 | 105798844000 | 294500 | 295000 | 295500 | 294500 | 1991 |
| 355 | 20240604 | 150700 | 105211172000 | 295500 | 296000 | 296000 | 295000 | 4692 |
| 356 | 20240604 | 150600 | 103824333000 | 296000 | 294500 | 296000 | 294500 | 6016 |
| 357 | 20240604 | 150500 | 102048208000 | 295000 | 294500 | 295000 | 294500 | 1354 |
| 358 | 20240604 | 150400 | 101649082500 | 295000 | 294000 | 295000 | 293500 | 3200 |
| 359 | 20240604 | 150300 | 100707504000 | 294000 | 294000 | 294000 | 293500 | 766 |
| 360 | 20240604 | 150200 | 100482547000 | 293500 | 294000 | 294000 | 293500 | 1171 |
| 361 | 20240604 | 150100 | 100138705000 | 293500 | 293500 | 294000 | 293500 | 728 |
| 362 | 20240604 | 150000 | 99924938500 | 294000 | 293500 | 294000 | 293500 | 602 |
| 363 | 20240604 | 145900 | 99748031500 | 294000 | 293500 | 294000 | 293500 | 503 |
| 364 | 20240604 | 145800 | 99600267000 | 294000 | 293500 | 294000 | 293500 | 404 |
| 365 | 20240604 | 145700 | 99481561500 | 293500 | 294000 | 294000 | 293500 | 463 |
| 366 | 20240604 | 145600 | 99345531500 | 293500 | 294500 | 294500 | 293500 | 957 |
| 367 | 20240604 | 145500 | 99064192000 | 294500 | 293500 | 294500 | 293500 | 3324 |
| 368 | 20240604 | 145400 | 98086555000 | 293500 | 293500 | 294000 | 293500 | 622 |
| 369 | 20240604 | 145300 | 97903932000 | 294000 | 293500 | 294000 | 293500 | 307 |
| 370 | 20240604 | 145200 | 97813781500 | 293500 | 294000 | 294000 | 293500 | 812 |
| 371 | 20240604 | 145100 | 97575343500 | 293500 | 294000 | 294000 | 293500 | 827 |
| 372 | 20240604 | 145000 | 97332570000 | 293500 | 293500 | 294000 | 293500 | 640 |
| 373 | 20240604 | 144900 | 97144694500 | 293500 | 293500 | 294000 | 293500 | 590 |
| 374 | 20240604 | 144800 | 96971461000 | 293500 | 294000 | 294000 | 293500 | 388 |
| 375 | 20240604 | 144700 | 96857475000 | 293500 | 293500 | 294000 | 293000 | 1387 |
| 376 | 20240604 | 144600 | 96450430000 | 293500 | 293000 | 293500 | 293000 | 743 |
| 377 | 20240604 | 144500 | 96232556500 | 293500 | 293500 | 294000 | 293000 | 934 |
| 378 | 20240604 | 144400 | 95958469000 | 293500 | 293500 | 294000 | 293500 | 381 |
| 379 | 20240604 | 144300 | 95846588000 | 293500 | 294000 | 294000 | 293500 | 405 |
| 380 | 20240604 | 144200 | 95727647000 | 293500 | 294000 | 294000 | 293500 | 805 |
| 381 | 20240604 | 144100 | 95491266500 | 294000 | 292500 | 294500 | 292500 | 2943 |
| 382 | 20240604 | 144000 | 94628170500 | 292500 | 292500 | 293000 | 292500 | 760 |
| 383 | 20240604 | 143900 | 94405808500 | 292500 | 293000 | 293500 | 292500 | 408 |
| 384 | 20240604 | 143800 | 94286431500 | 293000 | 293500 | 293500 | 293000 | 921 |
| 385 | 20240604 | 143700 | 94016528000 | 293500 | 293000 | 293500 | 293000 | 1112 |
| 386 | 20240604 | 143600 | 93690613500 | 293500 | 292500 | 293500 | 292500 | 419 |
| 387 | 20240604 | 143500 | 93567778500 | 293000 | 293000 | 293500 | 292500 | 1777 |
| 388 | 20240604 | 143400 | 93047357000 | 293000 | 293000 | 293500 | 293000 | 463 |
| 389 | 20240604 | 143300 | 92911658500 | 293000 | 293500 | 293500 | 293000 | 515 |
| 390 | 20240604 | 143200 | 92760731500 | 293000 | 293000 | 293500 | 292500 | 609 |
| 391 | 20240604 | 143100 | 92582200000 | 293000 | 293000 | 293500 | 292500 | 1146 |
| 392 | 20240604 | 143000 | 92246418000 | 293500 | 293000 | 293500 | 293000 | 1631 |
| 393 | 20240604 | 142900 | 91768420000 | 293500 | 293500 | 293500 | 293000 | 1045 |
| 394 | 20240604 | 142800 | 91462040000 | 293500 | 293500 | 293500 | 293000 | 525 |
| 395 | 20240604 | 142700 | 91308063000 | 293500 | 294000 | 294000 | 293000 | 1850 |
| 396 | 20240604 | 142600 | 90765168500 | 293500 | 293500 | 294000 | 293500 | 1034 |
| 397 | 20240604 | 142500 | 90461504000 | 293500 | 294000 | 294000 | 293500 | 566 |
| 398 | 20240604 | 142400 | 90295249500 | 294000 | 293500 | 294000 | 293500 | 469 |
| 399 | 20240604 | 142300 | 90157494500 | 293500 | 294000 | 294000 | 293500 | 498 |
| 400 | 20240604 | 142200 | 90011258000 | 294000 | 293500 | 294000 | 293500 | 419 |
| 401 | 20240604 | 142100 | 89888192500 | 293500 | 294000 | 294000 | 293500 | 362 |
| 402 | 20240604 | 142000 | 89781911500 | 293500 | 293500 | 294000 | 293500 | 981 |
| 403 | 20240604 | 141900 | 89493857500 | 293500 | 293500 | 294000 | 293500 | 563 |
| 404 | 20240604 | 141800 | 89328547000 | 294000 | 294000 | 294000 | 293500 | 413 |
| 405 | 20240604 | 141700 | 89207188500 | 293500 | 293500 | 294500 | 293500 | 607 |
| 406 | 20240604 | 141600 | 89028879000 | 294000 | 295000 | 295000 | 293500 | 2719 |
| 407 | 20240604 | 141500 | 88229073500 | 295000 | 294500 | 295000 | 294500 | 688 |
| 408 | 20240604 | 141400 | 88026298000 | 294500 | 295000 | 295000 | 294500 | 335 |
| 409 | 20240604 | 141300 | 87927586500 | 294500 | 295000 | 295000 | 294500 | 357 |
| 410 | 20240604 | 141200 | 87822380500 | 294500 | 295000 | 295500 | 294500 | 390 |
| 411 | 20240604 | 141100 | 87707438500 | 295000 | 295500 | 296500 | 295000 | 1325 |
| 412 | 20240604 | 141000 | 87316027500 | 296500 | 294000 | 296500 | 294000 | 6539 |
| 413 | 20240604 | 140900 | 85384479500 | 294000 | 294000 | 294500 | 294000 | 702 |
| 414 | 20240604 | 140800 | 85177840000 | 294500 | 294000 | 294500 | 294000 | 718 |
| 415 | 20240604 | 140700 | 84966463000 | 294000 | 294500 | 294500 | 294000 | 773 |
| 416 | 20240604 | 140600 | 84739005000 | 294500 | 294000 | 294500 | 294000 | 388 |
| 417 | 20240604 | 140500 | 84624860000 | 294000 | 294500 | 295000 | 294000 | 1033 |
| 418 | 20240604 | 140400 | 84320682000 | 294500 | 294500 | 295000 | 294500 | 620 |
| 419 | 20240604 | 140300 | 84138054000 | 294500 | 295000 | 295000 | 294500 | 564 |
| 420 | 20240604 | 140200 | 83971865000 | 294500 | 294500 | 295000 | 294500 | 399 |
| 421 | 20240604 | 140100 | 83854224000 | 294500 | 295000 | 295000 | 294500 | 474 |
| 422 | 20240604 | 140000 | 83714473500 | 295000 | 294000 | 295000 | 294000 | 923 |
| 423 | 20240604 | 135900 | 83442558500 | 294000 | 294500 | 294500 | 294000 | 350 |
| 424 | 20240604 | 135800 | 83339583500 | 294500 | 294500 | 294500 | 294000 | 311 |
| 425 | 20240604 | 135700 | 83248058500 | 294500 | 294000 | 294500 | 294000 | 236 |
| 426 | 20240604 | 135600 | 83178620500 | 294500 | 294000 | 294500 | 294000 | 346 |
| 427 | 20240604 | 135500 | 83076804500 | 294000 | 294000 | 294500 | 294000 | 374 |
| 428 | 20240604 | 135400 | 82966723000 | 294500 | 294000 | 294500 | 294000 | 431 |
| 429 | 20240604 | 135300 | 82839851500 | 294000 | 294000 | 294500 | 294000 | 438 |
| 430 | 20240604 | 135200 | 82710919000 | 294000 | 294500 | 295000 | 294000 | 1055 |
| 431 | 20240604 | 135100 | 82400264000 | 295000 | 293000 | 295000 | 292500 | 2926 |
| 432 | 20240604 | 135000 | 81540152500 | 292000 | 292500 | 292500 | 292000 | 1093 |
| 433 | 20240604 | 134900 | 81220623000 | 292500 | 292000 | 292500 | 292000 | 651 |
| 434 | 20240604 | 134800 | 81030282000 | 292500 | 292500 | 292500 | 292000 | 487 |
| 435 | 20240604 | 134700 | 80887962500 | 292500 | 292500 | 293000 | 292000 | 1230 |
| 436 | 20240604 | 134600 | 80528174000 | 292500 | 293000 | 293000 | 292500 | 1031 |
| 437 | 20240604 | 134500 | 80226489500 | 292500 | 292500 | 293000 | 292500 | 554 |
| 438 | 20240604 | 134400 | 80064393000 | 292500 | 292500 | 293000 | 292500 | 572 |
| 439 | 20240604 | 134300 | 79897039500 | 293000 | 292500 | 293000 | 292500 | 373 |
| 440 | 20240604 | 134200 | 79787811000 | 293000 | 292500 | 293000 | 292500 | 368 |
| 441 | 20240604 | 134100 | 79680111000 | 292500 | 293000 | 293000 | 292500 | 438 |
| 442 | 20240604 | 134000 | 79551867500 | 292500 | 293000 | 293000 | 292500 | 275 |
| 443 | 20240604 | 133900 | 79471412500 | 292500 | 292500 | 293000 | 292500 | 745 |
| 444 | 20240604 | 133800 | 79253370500 | 292500 | 292500 | 293000 | 292500 | 293 |
| 445 | 20240604 | 133700 | 79167608000 | 292500 | 292500 | 293000 | 292500 | 284 |
| 446 | 20240604 | 133600 | 79084524500 | 293000 | 293000 | 293000 | 292500 | 829 |
| 447 | 20240604 | 133500 | 78841975000 | 292500 | 293000 | 293500 | 292500 | 1410 |
| 448 | 20240604 | 133400 | 78428786500 | 293000 | 293500 | 293500 | 293000 | 289 |
| 449 | 20240604 | 133300 | 78344088500 | 293000 | 293500 | 293500 | 293000 | 264 |
| 450 | 20240604 | 133200 | 78266680500 | 293000 | 293000 | 293500 | 293000 | 1092 |
| 451 | 20240604 | 133100 | 77946608500 | 293000 | 293000 | 293500 | 293000 | 406 |
| 452 | 20240604 | 133000 | 77827561000 | 293000 | 293500 | 293500 | 293000 | 136 |
| 453 | 20240604 | 132900 | 77787703500 | 293500 | 293500 | 293500 | 293000 | 437 |
| 454 | 20240604 | 132800 | 77659517500 | 293500 | 294000 | 294000 | 293500 | 237 |
| 455 | 20240604 | 132700 | 77589933000 | 294000 | 294000 | 294000 | 293500 | 311 |
| 456 | 20240604 | 132600 | 77498642500 | 293500 | 293500 | 294000 | 293500 | 324 |
| 457 | 20240604 | 132500 | 77403506000 | 293500 | 294000 | 294000 | 293000 | 713 |
| 458 | 20240604 | 132400 | 77194257500 | 293500 | 293500 | 294000 | 293500 | 262 |
| 459 | 20240604 | 132300 | 77117334500 | 293500 | 293500 | 294000 | 293500 | 379 |
| 460 | 20240604 | 132200 | 77006068000 | 293500 | 293500 | 294000 | 293500 | 362 |
| 461 | 20240604 | 132100 | 76899774500 | 293500 | 294000 | 294000 | 293500 | 240 |
| 462 | 20240604 | 132000 | 76829307000 | 294000 | 293500 | 294000 | 293500 | 175 |
| 463 | 20240604 | 131900 | 76777891500 | 294000 | 293000 | 294000 | 293000 | 576 |
| 464 | 20240604 | 131800 | 76608832500 | 293000 | 293000 | 293500 | 293000 | 247 |
| 465 | 20240604 | 131700 | 76536403000 | 293500 | 293500 | 293500 | 293000 | 267 |
| 466 | 20240604 | 131600 | 76458087000 | 293000 | 293500 | 294000 | 293000 | 773 |
| 467 | 20240604 | 131500 | 76231222500 | 293500 | 293500 | 294000 | 293500 | 180 |
| 468 | 20240604 | 131400 | 76178372000 | 294000 | 293500 | 294000 | 293500 | 279 |
| 469 | 20240604 | 131300 | 76096420500 | 294000 | 293000 | 294000 | 293000 | 682 |
| 470 | 20240604 | 131200 | 75896228500 | 293000 | 293500 | 293500 | 293000 | 297 |
| 471 | 20240604 | 131100 | 75809144000 | 293500 | 293500 | 293500 | 293000 | 233 |
| 472 | 20240604 | 131000 | 75740799500 | 293000 | 293500 | 293500 | 293000 | 224 |
| 473 | 20240604 | 130900 | 75675111000 | 293000 | 293000 | 293500 | 293000 | 294 |
| 474 | 20240604 | 130800 | 75588858000 | 293000 | 293000 | 293500 | 293000 | 1745 |
| 475 | 20240604 | 130700 | 75077333500 | 293000 | 294000 | 294000 | 293000 | 798 |
| 476 | 20240604 | 130600 | 74843135500 | 294000 | 294000 | 294000 | 293500 | 378 |
| 477 | 20240604 | 130500 | 74732131500 | 293500 | 294000 | 294000 | 293500 | 347 |
| 478 | 20240604 | 130400 | 74630257500 | 293500 | 294500 | 294500 | 293500 | 362 |
| 479 | 20240604 | 130300 | 74523824000 | 294000 | 293500 | 294500 | 293500 | 598 |
| 480 | 20240604 | 130200 | 74348104000 | 294000 | 294000 | 294500 | 293500 | 265 |
| 481 | 20240604 | 130100 | 74270199500 | 294000 | 294000 | 294500 | 293500 | 320 |
| 482 | 20240604 | 130000 | 74176091000 | 294500 | 294000 | 294500 | 293500 | 409 |
| 483 | 20240604 | 125900 | 74055833000 | 294500 | 294500 | 294500 | 294000 | 173 |
| 484 | 20240604 | 125800 | 74004921500 | 294000 | 294500 | 294500 | 294000 | 283 |
| 485 | 20240604 | 125700 | 73921627000 | 294500 | 294500 | 294500 | 294000 | 298 |
| 486 | 20240604 | 125600 | 73833921500 | 294000 | 294500 | 294500 | 294000 | 572 |
| 487 | 20240604 | 125500 | 73665503500 | 294000 | 294000 | 294500 | 294000 | 177 |
| 488 | 20240604 | 125400 | 73613442500 | 294500 | 294000 | 294500 | 294000 | 546 |
| 489 | 20240604 | 125300 | 73452876500 | 294500 | 294500 | 294500 | 294000 | 402 |
| 490 | 20240604 | 125200 | 73334617500 | 294500 | 294000 | 294500 | 294000 | 245 |
| 491 | 20240604 | 125100 | 73262506500 | 294500 | 294000 | 294500 | 294000 | 301 |
| 492 | 20240604 | 125000 | 73173966500 | 294000 | 295000 | 295000 | 294000 | 760 |
| 493 | 20240604 | 124900 | 72950139000 | 294500 | 295000 | 295000 | 294500 | 406 |
| 494 | 20240604 | 124800 | 72830534500 | 294500 | 294500 | 295000 | 294500 | 408 |
| 495 | 20240604 | 124700 | 72710294000 | 294500 | 295500 | 295500 | 294500 | 365 |
| 496 | 20240604 | 124600 | 72602625000 | 295500 | 295000 | 296000 | 295000 | 2213 |
| 497 | 20240604 | 124500 | 71948863000 | 295500 | 295000 | 295500 | 295000 | 404 |
| 498 | 20240604 | 124400 | 71829619500 | 295000 | 295000 | 295500 | 295000 | 253 |
| 499 | 20240604 | 124300 | 71754950000 | 295000 | 295000 | 295500 | 295000 | 484 |
| 500 | 20240604 | 124200 | 71612113500 | 295000 | 295500 | 295500 | 295000 | 944 |
| 501 | 20240604 | 124100 | 71333530000 | 295500 | 295500 | 296000 | 295000 | 1911 |
| 502 | 20240604 | 124000 | 70768662500 | 295000 | 295000 | 295000 | 294500 | 1463 |
| 503 | 20240604 | 123900 | 70337127500 | 294500 | 295000 | 295000 | 294000 | 122 |
| 504 | 20240604 | 123800 | 70301196500 | 295000 | 294000 | 295000 | 294000 | 1061 |
| 505 | 20240604 | 123700 | 69988729000 | 294500 | 294000 | 294500 | 293500 | 1083 |
| 506 | 20240604 | 123600 | 69670377500 | 293500 | 294000 | 294000 | 293500 | 151 |
| 507 | 20240604 | 123500 | 69626030000 | 293500 | 293500 | 294000 | 293500 | 208 |
| 508 | 20240604 | 123400 | 69564945000 | 293500 | 294000 | 294000 | 293500 | 64 |
| 509 | 20240604 | 123300 | 69546155500 | 294000 | 294000 | 294000 | 293500 | 122 |
| 510 | 20240604 | 123200 | 69510329500 | 294000 | 294000 | 294500 | 294000 | 377 |
| 511 | 20240604 | 123100 | 69399470000 | 294500 | 294000 | 294500 | 294000 | 128 |
| 512 | 20240604 | 123000 | 69361823500 | 294500 | 294000 | 294500 | 294000 | 99 |
| 513 | 20240604 | 122900 | 69332708500 | 294000 | 294000 | 294500 | 294000 | 321 |
| 514 | 20240604 | 122800 | 69238312500 | 294000 | 294000 | 294500 | 294000 | 247 |
| 515 | 20240604 | 122700 | 69165674500 | 294000 | 294500 | 294500 | 294000 | 148 |
| 516 | 20240604 | 122600 | 69122154500 | 294000 | 294500 | 294500 | 294000 | 149 |
| 517 | 20240604 | 122500 | 69078344000 | 294000 | 294000 | 294500 | 294000 | 312 |
| 518 | 20240604 | 122400 | 68986600500 | 294500 | 294000 | 294500 | 294000 | 117 |
| 519 | 20240604 | 122300 | 68952189500 | 294000 | 294000 | 294500 | 294000 | 134 |
| 520 | 20240604 | 122200 | 68912792500 | 294000 | 294000 | 294500 | 294000 | 331 |
| 521 | 20240604 | 122100 | 68815448500 | 294000 | 294000 | 294500 | 294000 | 167 |
| 522 | 20240604 | 122000 | 68766323500 | 294000 | 294000 | 294500 | 294000 | 182 |
| 523 | 20240604 | 121900 | 68712801000 | 294000 | 294000 | 294500 | 294000 | 144 |
| 524 | 20240604 | 121800 | 68670455500 | 294000 | 294500 | 294500 | 294000 | 93 |
| 525 | 20240604 | 121700 | 68643099500 | 294000 | 294500 | 294500 | 294000 | 182 |
| 526 | 20240604 | 121600 | 68589573500 | 294000 | 294500 | 294500 | 294000 | 445 |
| 527 | 20240604 | 121500 | 68458659000 | 294000 | 294000 | 294500 | 294000 | 133 |
| 528 | 20240604 | 121400 | 68419543500 | 294000 | 294000 | 294500 | 293500 | 489 |
| 529 | 20240604 | 121300 | 68275726000 | 294000 | 293500 | 294000 | 293500 | 85 |
| 530 | 20240604 | 121200 | 68250770500 | 293500 | 293500 | 294500 | 293500 | 173 |
| 531 | 20240604 | 121100 | 68199973500 | 293500 | 294000 | 295000 | 293500 | 2229 |
| 532 | 20240604 | 121000 | 67544252000 | 293500 | 293500 | 294000 | 293500 | 196 |
| 533 | 20240604 | 120900 | 67486718500 | 293500 | 293500 | 294000 | 293500 | 216 |
| 534 | 20240604 | 120800 | 67423303500 | 293500 | 294000 | 294000 | 293500 | 195 |
| 535 | 20240604 | 120700 | 67366049000 | 294000 | 293500 | 294000 | 293500 | 107 |
| 536 | 20240604 | 120600 | 67334631500 | 293500 | 294000 | 294000 | 293500 | 204 |
| 537 | 20240604 | 120500 | 67274746000 | 293500 | 293500 | 294000 | 293500 | 182 |
| 538 | 20240604 | 120400 | 67221313000 | 294000 | 293500 | 294000 | 293500 | 218 |
| 539 | 20240604 | 120300 | 67157285000 | 294000 | 294000 | 294000 | 293500 | 401 |
| 540 | 20240604 | 120200 | 67039534000 | 293500 | 293500 | 294000 | 293500 | 153 |
| 541 | 20240604 | 120100 | 66994617000 | 294000 | 294000 | 294000 | 293000 | 1420 |
| 542 | 20240604 | 120000 | 66577782000 | 293500 | 294000 | 294000 | 293500 | 331 |
| 543 | 20240604 | 115900 | 66480581500 | 294000 | 293500 | 294000 | 293500 | 171 |
| 544 | 20240604 | 115800 | 66430357500 | 293500 | 294000 | 294000 | 293500 | 118 |
| 545 | 20240604 | 115700 | 66395712500 | 294000 | 293500 | 294000 | 293500 | 160 |
| 546 | 20240604 | 115600 | 66348727000 | 294000 | 293500 | 294000 | 293500 | 256 |
| 547 | 20240604 | 115500 | 66273558500 | 294000 | 294000 | 294000 | 293500 | 130 |
| 548 | 20240604 | 115400 | 66235368500 | 294000 | 294000 | 294500 | 293500 | 125 |
| 549 | 20240604 | 115300 | 66198644000 | 294500 | 294000 | 294500 | 293500 | 292 |
| 550 | 20240604 | 115200 | 66112822500 | 294500 | 294000 | 294500 | 293500 | 459 |
| 551 | 20240604 | 115100 | 65977922000 | 294000 | 293500 | 294500 | 293500 | 272 |
| 552 | 20240604 | 115000 | 65897960500 | 294000 | 293500 | 294500 | 293500 | 440 |
| 553 | 20240604 | 114900 | 65768592000 | 294000 | 294000 | 294500 | 293500 | 715 |
| 554 | 20240604 | 114800 | 65558337000 | 294500 | 294500 | 294500 | 294000 | 195 |
| 555 | 20240604 | 114700 | 65500959500 | 294000 | 294000 | 294500 | 294000 | 220 |
| 556 | 20240604 | 114600 | 65436233000 | 294000 | 294000 | 294500 | 294000 | 155 |
| 557 | 20240604 | 114500 | 65390637000 | 294000 | 294500 | 294500 | 294000 | 236 |
| 558 | 20240604 | 114400 | 65321213000 | 294500 | 294500 | 295000 | 294000 | 309 |
| 559 | 20240604 | 114300 | 65230196000 | 295000 | 295000 | 295000 | 294500 | 207 |
| 560 | 20240604 | 114200 | 65169229000 | 294500 | 294500 | 295000 | 294500 | 493 |
| 561 | 20240604 | 114100 | 65024009000 | 295000 | 295000 | 295000 | 294500 | 346 |
| 562 | 20240604 | 114000 | 64921972500 | 294500 | 294000 | 295000 | 294000 | 679 |
| 563 | 20240604 | 113900 | 64721942500 | 294000 | 294000 | 294500 | 294000 | 144 |
| 564 | 20240604 | 113800 | 64679595000 | 294500 | 294000 | 294500 | 294000 | 348 |
| 565 | 20240604 | 113700 | 64577218500 | 294500 | 294000 | 294500 | 294000 | 277 |
| 566 | 20240604 | 113600 | 64495735000 | 294500 | 294000 | 294500 | 294000 | 173 |
| 567 | 20240604 | 113500 | 64444844500 | 294500 | 294000 | 294500 | 293500 | 159 |
| 568 | 20240604 | 113400 | 64398086500 | 294500 | 294500 | 294500 | 294000 | 173 |
| 569 | 20240604 | 113300 | 64347213000 | 294500 | 294000 | 295000 | 293500 | 631 |
| 570 | 20240604 | 113200 | 64161522000 | 294500 | 294000 | 294500 | 294000 | 348 |
| 571 | 20240604 | 113100 | 64059167500 | 294000 | 294000 | 294500 | 294000 | 296 |
| 572 | 20240604 | 113000 | 63972083000 | 294000 | 294500 | 295000 | 294000 | 573 |
| 573 | 20240604 | 112900 | 63803496000 | 294000 | 295000 | 295500 | 294000 | 330 |
| 574 | 20240604 | 112800 | 63706279000 | 295500 | 294000 | 295500 | 294000 | 1792 |
| 575 | 20240604 | 112700 | 63177828000 | 294000 | 294000 | 294500 | 294000 | 274 |
| 576 | 20240604 | 112600 | 63097211000 | 294000 | 294000 | 294500 | 294000 | 179 |
| 577 | 20240604 | 112500 | 63044572000 | 294500 | 294000 | 294500 | 293500 | 281 |
| 578 | 20240604 | 112400 | 62961944500 | 294500 | 294000 | 294500 | 294000 | 143 |
| 579 | 20240604 | 112300 | 62919883500 | 294000 | 295000 | 295000 | 294000 | 183 |
| 580 | 20240604 | 112200 | 62866011500 | 295000 | 293500 | 295000 | 293500 | 1254 |
| 581 | 20240604 | 112100 | 62497668000 | 293500 | 293500 | 294000 | 293500 | 389 |
| 582 | 20240604 | 112000 | 62383462500 | 293500 | 293500 | 294000 | 293500 | 302 |
| 583 | 20240604 | 111900 | 62294792500 | 294000 | 293500 | 294000 | 293500 | 110 |
| 584 | 20240604 | 111800 | 62262504000 | 294000 | 293500 | 294500 | 293000 | 1672 |
| 585 | 20240604 | 111700 | 61771237000 | 293500 | 293500 | 294000 | 293500 | 240 |
| 586 | 20240604 | 111600 | 61700765500 | 294000 | 293000 | 294000 | 293000 | 113 |
| 587 | 20240604 | 111500 | 61667585000 | 293500 | 293500 | 294000 | 293500 | 1078 |
| 588 | 20240604 | 111400 | 61351122500 | 294000 | 293500 | 294000 | 293500 | 303 |
| 589 | 20240604 | 111300 | 61262145500 | 294500 | 294000 | 294500 | 293500 | 1051 |
| 590 | 20240604 | 111200 | 60953128000 | 294500 | 294000 | 295000 | 294000 | 315 |
| 591 | 20240604 | 111100 | 60860432500 | 294000 | 294000 | 295000 | 294000 | 417 |
| 592 | 20240604 | 111000 | 60737647000 | 294500 | 294500 | 295000 | 294500 | 959 |
| 593 | 20240604 | 110900 | 60455172500 | 294500 | 294500 | 295000 | 294500 | 206 |
| 594 | 20240604 | 110800 | 60394486500 | 295000 | 294500 | 295000 | 294500 | 253 |
| 595 | 20240604 | 110700 | 60319952500 | 295000 | 294500 | 295000 | 294500 | 196 |
| 596 | 20240604 | 110600 | 60262186000 | 295000 | 294500 | 295000 | 294500 | 364 |
| 597 | 20240604 | 110500 | 60154976500 | 295000 | 294500 | 295000 | 294500 | 237 |
| 598 | 20240604 | 110400 | 60085147000 | 294500 | 294500 | 295000 | 294500 | 302 |
| 599 | 20240604 | 110300 | 59996166500 | 295000 | 294500 | 295000 | 294500 | 355 |
| 600 | 20240604 | 110200 | 59891568500 | 294500 | 294500 | 295000 | 294500 | 253 |
| 601 | 20240604 | 110100 | 59817001000 | 294500 | 295000 | 295000 | 294500 | 453 |
| 602 | 20240604 | 110000 | 59683539000 | 295000 | 294500 | 295000 | 294500 | 626 |
| 603 | 20240604 | 105900 | 59498934500 | 294500 | 295000 | 295000 | 294500 | 247 |
| 604 | 20240604 | 105800 | 59426114500 | 295000 | 294000 | 295000 | 294000 | 679 |
| 605 | 20240604 | 105700 | 59226124000 | 294500 | 294500 | 294500 | 294000 | 138 |
| 606 | 20240604 | 105600 | 59185516000 | 294000 | 294500 | 294500 | 294000 | 213 |
| 607 | 20240604 | 105500 | 59122860000 | 294500 | 294000 | 294500 | 294000 | 169 |
| 608 | 20240604 | 105400 | 59073152500 | 294000 | 294000 | 294500 | 294000 | 240 |
| 609 | 20240604 | 105300 | 59002568000 | 294000 | 294000 | 294500 | 293500 | 952 |
| 610 | 20240604 | 105200 | 58722687500 | 294500 | 294500 | 294500 | 294000 | 288 |
| 611 | 20240604 | 105100 | 58637970000 | 294500 | 294000 | 294500 | 294000 | 1912 |
| 612 | 20240604 | 105000 | 58075663000 | 294000 | 294500 | 294500 | 294000 | 207 |
| 613 | 20240604 | 104900 | 58014755500 | 294000 | 294500 | 295000 | 294000 | 225 |
| 614 | 20240604 | 104800 | 57948540000 | 294500 | 294000 | 295000 | 293500 | 829 |
| 615 | 20240604 | 104700 | 57704622000 | 294000 | 293500 | 294000 | 293500 | 208 |
| 616 | 20240604 | 104600 | 57643532000 | 293500 | 293000 | 294000 | 293000 | 1281 |
| 617 | 20240604 | 104500 | 57267392500 | 293000 | 293000 | 293500 | 293000 | 306 |
| 618 | 20240604 | 104400 | 57177692000 | 293500 | 293500 | 294000 | 293000 | 268 |
| 619 | 20240604 | 104300 | 57099031000 | 293500 | 293000 | 294000 | 293000 | 747 |
| 620 | 20240604 | 104200 | 56879980500 | 293000 | 293500 | 293500 | 293000 | 315 |
| 621 | 20240604 | 104100 | 56787618500 | 293500 | 294000 | 294000 | 293500 | 444 |
| 622 | 20240604 | 104000 | 56657275500 | 294000 | 293500 | 294000 | 293500 | 852 |
| 623 | 20240604 | 103900 | 56407168500 | 294000 | 294000 | 294000 | 293500 | 440 |
| 624 | 20240604 | 103800 | 56277939500 | 294000 | 294500 | 294500 | 293500 | 1071 |
| 625 | 20240604 | 103700 | 55963016000 | 294500 | 294000 | 295000 | 294000 | 359 |
| 626 | 20240604 | 103600 | 55857277500 | 294500 | 294500 | 295000 | 294000 | 746 |
| 627 | 20240604 | 103500 | 55637851000 | 294500 | 294500 | 295000 | 294000 | 320 |
| 628 | 20240604 | 103400 | 55543587000 | 294000 | 295000 | 296000 | 294000 | 1370 |
| 629 | 20240604 | 103300 | 55139580000 | 296000 | 294500 | 296000 | 294000 | 2314 |
| 630 | 20240604 | 103200 | 54456840500 | 294500 | 294500 | 295000 | 294000 | 724 |
| 631 | 20240604 | 103100 | 54243619000 | 294500 | 294000 | 295000 | 293500 | 987 |
| 632 | 20240604 | 103000 | 53953167000 | 294000 | 293500 | 294000 | 293500 | 466 |
| 633 | 20240604 | 102900 | 53816359000 | 293500 | 294000 | 294000 | 293500 | 213 |
| 634 | 20240604 | 102800 | 53753800000 | 293500 | 293000 | 294000 | 293000 | 505 |
| 635 | 20240604 | 102700 | 53605675000 | 293500 | 293500 | 294000 | 293000 | 491 |
| 636 | 20240604 | 102600 | 53461611000 | 293500 | 293500 | 294000 | 293500 | 256 |
| 637 | 20240604 | 102500 | 53386446000 | 294000 | 293500 | 294000 | 293500 | 431 |
| 638 | 20240604 | 102400 | 53259868000 | 293500 | 294500 | 294500 | 293500 | 287 |
| 639 | 20240604 | 102300 | 53175533500 | 294000 | 294000 | 294500 | 294000 | 497 |
| 640 | 20240604 | 102200 | 53029406000 | 294500 | 294500 | 294500 | 294000 | 106 |
| 641 | 20240604 | 102100 | 52998207000 | 294000 | 294500 | 294500 | 294000 | 213 |
| 642 | 20240604 | 102000 | 52935539500 | 294500 | 293500 | 294500 | 292500 | 3006 |
| 643 | 20240604 | 101900 | 52052236000 | 293000 | 293500 | 293500 | 292500 | 1155 |
| 644 | 20240604 | 101800 | 51713822500 | 293000 | 293000 | 293500 | 293000 | 355 |
| 645 | 20240604 | 101700 | 51609766500 | 293500 | 293000 | 293500 | 293000 | 328 |
| 646 | 20240604 | 101600 | 51513568000 | 293500 | 293500 | 293500 | 293000 | 366 |
| 647 | 20240604 | 101500 | 51406258500 | 293000 | 293500 | 294000 | 293000 | 1859 |
| 648 | 20240604 | 101400 | 50860640500 | 293500 | 293500 | 294000 | 293500 | 152 |
| 649 | 20240604 | 101300 | 50816016500 | 294000 | 293500 | 294000 | 293500 | 327 |
| 650 | 20240604 | 101200 | 50719984500 | 294000 | 293500 | 294000 | 293500 | 470 |
| 651 | 20240604 | 101100 | 50581958500 | 293500 | 294000 | 294000 | 293500 | 215 |
| 652 | 20240604 | 101000 | 50518827000 | 293500 | 294000 | 294500 | 293500 | 838 |
| 653 | 20240604 | 100900 | 50272458000 | 294000 | 294500 | 294500 | 294000 | 269 |
| 654 | 20240604 | 100800 | 50193338500 | 294000 | 294000 | 294500 | 294000 | 404 |
| 655 | 20240604 | 100700 | 50074452500 | 294000 | 294500 | 294500 | 294000 | 305 |
| 656 | 20240604 | 100600 | 49984748500 | 294000 | 294500 | 294500 | 294000 | 1064 |
| 657 | 20240604 | 100500 | 49671749000 | 294000 | 294000 | 294500 | 294000 | 106 |
| 658 | 20240604 | 100400 | 49640543500 | 294500 | 294000 | 294500 | 294000 | 341 |
| 659 | 20240604 | 100300 | 49540252000 | 294500 | 294500 | 294500 | 294000 | 181 |
| 660 | 20240604 | 100200 | 49487002000 | 294500 | 294000 | 294500 | 293500 | 1781 |
| 661 | 20240604 | 100100 | 48963825000 | 294000 | 294000 | 294000 | 293500 | 335 |
| 662 | 20240604 | 100000 | 48865363000 | 293500 | 294000 | 294500 | 293500 | 489 |
| 663 | 20240604 | 095900 | 48721640500 | 294500 | 293000 | 294500 | 293000 | 1903 |
| 664 | 20240604 | 095800 | 48162131000 | 293000 | 293500 | 294000 | 293000 | 1126 |
| 665 | 20240604 | 095700 | 47831547000 | 294000 | 293500 | 294000 | 293500 | 540 |
| 666 | 20240604 | 095600 | 47673018000 | 294000 | 294000 | 294000 | 293500 | 357 |
| 667 | 20240604 | 095500 | 47568160000 | 293500 | 294000 | 294000 | 293500 | 2304 |
| 668 | 20240604 | 095400 | 46891245500 | 294500 | 294000 | 294500 | 294000 | 344 |
| 669 | 20240604 | 095300 | 46790079500 | 294500 | 294500 | 295000 | 294000 | 1005 |
| 670 | 20240604 | 095200 | 46494058000 | 294500 | 295000 | 295000 | 294500 | 409 |
| 671 | 20240604 | 095100 | 46373573500 | 294500 | 294500 | 295000 | 294500 | 282 |
| 672 | 20240604 | 095000 | 46290481000 | 295000 | 295000 | 295000 | 294500 | 335 |
| 673 | 20240604 | 094900 | 46191739500 | 294500 | 294000 | 295000 | 294000 | 274 |
| 674 | 20240604 | 094800 | 46111092500 | 294000 | 295000 | 295000 | 293500 | 2052 |
| 675 | 20240604 | 094700 | 45507346000 | 294500 | 294500 | 295000 | 294500 | 577 |
| 676 | 20240604 | 094600 | 45337396000 | 295000 | 295000 | 295000 | 294500 | 405 |
| 677 | 20240604 | 094500 | 45218070000 | 295000 | 296000 | 296000 | 294500 | 570 |
| 678 | 20240604 | 094400 | 45049780000 | 296000 | 297000 | 297500 | 296000 | 813 |
| 679 | 20240604 | 094300 | 44808549500 | 297500 | 297000 | 298000 | 294500 | 2175 |
| 680 | 20240604 | 094200 | 44163370500 | 298000 | 296500 | 298000 | 296000 | 2117 |
| 681 | 20240604 | 094100 | 43533654500 | 297000 | 296000 | 297500 | 295500 | 2127 |
| 682 | 20240604 | 094000 | 42902573000 | 296500 | 295000 | 297000 | 295000 | 1781 |
| 683 | 20240604 | 093900 | 42375035000 | 295500 | 295000 | 295500 | 294500 | 899 |
| 684 | 20240604 | 093800 | 42110065000 | 295500 | 295000 | 296500 | 294000 | 1491 |
| 685 | 20240604 | 093700 | 41670406500 | 296000 | 296000 | 297000 | 295000 | 1171 |
| 686 | 20240604 | 093600 | 41323897500 | 295500 | 296000 | 296500 | 295500 | 424 |
| 687 | 20240604 | 093500 | 41198436000 | 296000 | 296500 | 298000 | 295000 | 4592 |
| 688 | 20240604 | 093400 | 39836992000 | 296000 | 296000 | 296500 | 295500 | 754 |
| 689 | 20240604 | 093300 | 39613641500 | 296000 | 296500 | 296500 | 295500 | 775 |
| 690 | 20240604 | 093200 | 39384270500 | 296500 | 296000 | 296500 | 295500 | 1163 |
| 691 | 20240604 | 093100 | 39040033500 | 296000 | 294500 | 296500 | 294500 | 1529 |
| 692 | 20240604 | 093000 | 38588497000 | 295000 | 294500 | 295000 | 294500 | 521 |
| 693 | 20240604 | 092900 | 38434938000 | 294500 | 294500 | 295500 | 294000 | 1933 |
| 694 | 20240604 | 092800 | 37865479000 | 294000 | 294500 | 295000 | 293500 | 3487 |
| 695 | 20240604 | 092700 | 36840324500 | 294500 | 295500 | 295500 | 294500 | 1099 |
| 696 | 20240604 | 092600 | 36516074000 | 295000 | 296000 | 296000 | 295000 | 668 |
| 697 | 20240604 | 092500 | 36318778000 | 295500 | 295500 | 296000 | 295000 | 2188 |
| 698 | 20240604 | 092400 | 35672163000 | 295500 | 296000 | 296500 | 295000 | 3187 |
| 699 | 20240604 | 092300 | 34731161500 | 296500 | 297000 | 298000 | 295000 | 4453 |
| 700 | 20240604 | 092200 | 33413632000 | 297000 | 297500 | 298000 | 295500 | 2612 |
| 701 | 20240604 | 092100 | 32639056000 | 298000 | 298000 | 298500 | 297500 | 807 |
| 702 | 20240604 | 092000 | 32398413500 | 298500 | 297500 | 298500 | 296500 | 2434 |
| 703 | 20240604 | 091900 | 31674532500 | 297500 | 299500 | 300000 | 297000 | 1992 |
| 704 | 20240604 | 091800 | 31079603000 | 299500 | 298000 | 299500 | 297500 | 2498 |
| 705 | 20240604 | 091700 | 30332684500 | 298000 | 297000 | 298500 | 295500 | 5036 |
| 706 | 20240604 | 091600 | 28838668500 | 296500 | 297000 | 297000 | 296500 | 1506 |
| 707 | 20240604 | 091500 | 28391902500 | 297000 | 297500 | 297500 | 296000 | 4860 |
| 708 | 20240604 | 091400 | 26950249500 | 297500 | 298000 | 298500 | 297500 | 2197 |
| 709 | 20240604 | 091300 | 26295697000 | 298000 | 298500 | 299000 | 298000 | 1974 |
| 710 | 20240604 | 091200 | 25706494500 | 298500 | 299500 | 300000 | 298500 | 2403 |
| 711 | 20240604 | 091100 | 24987288500 | 300000 | 301500 | 302000 | 299500 | 7406 |
| 712 | 20240604 | 091000 | 22757763500 | 301500 | 298000 | 302000 | 297500 | 14663 |
| 713 | 20240604 | 090900 | 18355647000 | 298000 | 299000 | 299000 | 297500 | 3313 |
| 714 | 20240604 | 090800 | 17366585000 | 299000 | 299500 | 299500 | 298000 | 4819 |
| 715 | 20240604 | 090700 | 15927559000 | 299500 | 299500 | 300000 | 298000 | 7638 |
| 716 | 20240604 | 090600 | 13638928000 | 299500 | 298000 | 299500 | 297500 | 5942 |
| 717 | 20240604 | 090500 | 11864341500 | 298500 | 298000 | 298500 | 297000 | 9326 |
| 718 | 20240604 | 090400 | 9084687500 | 298000 | 296500 | 298000 | 296000 | 7516 |
| 719 | 20240604 | 090300 | 6852735000 | 296000 | 294500 | 296500 | 294000 | 6427 |
| 720 | 20240604 | 090200 | 4953604000 | 294500 | 292500 | 295500 | 292000 | 8434 |
| 721 | 20240604 | 090100 | 2473306000 | 292500 | 290000 | 292500 | 289500 | 2321 |
| 722 | 20240604 | 090000 | 1797739000 | 290500 | 289000 | 291000 | 288000 | 6219 |