42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 210700 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 11906 |
| 3 | 20240704 | 210600 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 4 | 20240704 | 210500 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 5 | 20240704 | 210400 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 6 | 20240704 | 210300 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 7 | 20240704 | 210200 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 8 | 20240704 | 210100 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 9 | 20240704 | 210000 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 10 | 20240704 | 205900 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 11 | 20240704 | 205800 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 12 | 20240704 | 205700 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 13 | 20240704 | 205600 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 14 | 20240704 | 205500 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 15 | 20240704 | 205400 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 16 | 20240704 | 205300 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 17 | 20240704 | 205200 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 18 | 20240704 | 205100 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 19 | 20240704 | 205000 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 20 | 20240704 | 204900 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 21 | 20240704 | 204800 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 22 | 20240704 | 204700 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 23 | 20240704 | 204600 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 24 | 20240704 | 204500 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 25 | 20240704 | 204400 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 26 | 20240704 | 204300 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 27 | 20240704 | 204200 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 28 | 20240704 | 204100 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 29 | 20240704 | 204000 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 30 | 20240704 | 203900 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 31 | 20240704 | 203800 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 32 | 20240704 | 203700 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 11906 |
| 33 | 20240704 | 203600 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 34 | 20240704 | 203500 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 35 | 20240704 | 203400 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 36 | 20240704 | 203300 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 37 | 20240704 | 203200 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 38 | 20240704 | 203100 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 39 | 20240704 | 203000 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 40 | 20240704 | 202900 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 41 | 20240704 | 202800 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 42 | 20240704 | 202700 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 43 | 20240704 | 202600 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 44 | 20240704 | 202500 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 45 | 20240704 | 202400 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 46 | 20240704 | 202300 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 47 | 20240704 | 202200 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 48 | 20240704 | 202100 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 49 | 20240704 | 202000 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 50 | 20240704 | 201900 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 51 | 20240704 | 201800 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 52 | 20240704 | 201700 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 53 | 20240704 | 201600 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 54 | 20240704 | 201500 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 55 | 20240704 | 201400 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 56 | 20240704 | 201300 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 57 | 20240704 | 201200 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 58 | 20240704 | 201100 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 59 | 20240704 | 201000 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 60 | 20240704 | 200900 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 61 | 20240704 | 200800 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 62 | 20240704 | 200700 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 11906 |
| 63 | 20240704 | 200600 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 64 | 20240704 | 200500 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 65 | 20240704 | 200400 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 66 | 20240704 | 200300 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 67 | 20240704 | 200200 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 68 | 20240704 | 200100 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 69 | 20240704 | 200000 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 70 | 20240704 | 195900 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 71 | 20240704 | 195800 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 72 | 20240704 | 195700 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 73 | 20240704 | 195600 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 74 | 20240704 | 195500 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 75 | 20240704 | 195400 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 76 | 20240704 | 195300 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 77 | 20240704 | 195200 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 78 | 20240704 | 195100 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 79 | 20240704 | 195000 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 80 | 20240704 | 194900 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 81 | 20240704 | 194800 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 82 | 20240704 | 194700 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 83 | 20240704 | 194600 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 84 | 20240704 | 194500 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 85 | 20240704 | 194400 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 86 | 20240704 | 194300 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 87 | 20240704 | 194200 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 88 | 20240704 | 194100 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 89 | 20240704 | 194000 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 90 | 20240704 | 193900 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 91 | 20240704 | 193800 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 92 | 20240704 | 193700 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 11906 |
| 93 | 20240704 | 193600 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 94 | 20240704 | 193500 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 95 | 20240704 | 193400 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 96 | 20240704 | 193300 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 97 | 20240704 | 193200 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 98 | 20240704 | 193100 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 99 | 20240704 | 193000 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 100 | 20240704 | 192900 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 101 | 20240704 | 192800 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 102 | 20240704 | 192700 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 103 | 20240704 | 192600 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 104 | 20240704 | 192500 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 105 | 20240704 | 192400 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 106 | 20240704 | 192300 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 107 | 20240704 | 192200 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 108 | 20240704 | 192100 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 109 | 20240704 | 192000 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 110 | 20240704 | 191900 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 111 | 20240704 | 191800 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 112 | 20240704 | 191700 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 113 | 20240704 | 191600 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 114 | 20240704 | 191500 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 115 | 20240704 | 191400 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 116 | 20240704 | 191300 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 117 | 20240704 | 191200 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 118 | 20240704 | 191100 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 119 | 20240704 | 191000 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 120 | 20240704 | 190900 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 121 | 20240704 | 190800 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 122 | 20240704 | 190700 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 11906 |
| 123 | 20240704 | 190600 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 124 | 20240704 | 190500 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 125 | 20240704 | 190400 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 126 | 20240704 | 190300 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 127 | 20240704 | 190200 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 128 | 20240704 | 190100 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 129 | 20240704 | 190000 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 130 | 20240704 | 185900 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 131 | 20240704 | 185800 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 132 | 20240704 | 185700 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 133 | 20240704 | 185600 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 134 | 20240704 | 185500 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 135 | 20240704 | 185400 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 136 | 20240704 | 185300 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 137 | 20240704 | 185200 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 138 | 20240704 | 185100 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 139 | 20240704 | 185000 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 140 | 20240704 | 184900 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 141 | 20240704 | 184800 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 142 | 20240704 | 184700 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 143 | 20240704 | 184600 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 144 | 20240704 | 184500 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 145 | 20240704 | 184400 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 146 | 20240704 | 184300 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 147 | 20240704 | 184200 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 148 | 20240704 | 184100 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 149 | 20240704 | 184000 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 150 | 20240704 | 183900 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 151 | 20240704 | 183800 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 152 | 20240704 | 183700 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 11906 |
| 153 | 20240704 | 183600 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 154 | 20240704 | 183500 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 155 | 20240704 | 183400 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 156 | 20240704 | 183300 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 157 | 20240704 | 183200 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 158 | 20240704 | 183100 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 159 | 20240704 | 183000 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 160 | 20240704 | 182900 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 161 | 20240704 | 182800 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 162 | 20240704 | 182700 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 163 | 20240704 | 182600 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 164 | 20240704 | 182500 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 165 | 20240704 | 182400 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 166 | 20240704 | 182300 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 167 | 20240704 | 182200 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 168 | 20240704 | 182100 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 169 | 20240704 | 182000 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 170 | 20240704 | 181900 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 171 | 20240704 | 181800 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 172 | 20240704 | 181700 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 173 | 20240704 | 181600 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 174 | 20240704 | 181500 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 175 | 20240704 | 181400 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 176 | 20240704 | 181300 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 177 | 20240704 | 181200 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 178 | 20240704 | 181100 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 179 | 20240704 | 181000 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 180 | 20240704 | 180900 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 181 | 20240704 | 180800 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 182 | 20240704 | 180700 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 11906 |
| 183 | 20240704 | 180600 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 184 | 20240704 | 180500 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 185 | 20240704 | 180400 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 186 | 20240704 | 180300 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 187 | 20240704 | 180200 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 188 | 20240704 | 180100 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 189 | 20240704 | 180000 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 190 | 20240704 | 175900 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 191 | 20240704 | 175800 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 192 | 20240704 | 175700 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 193 | 20240704 | 175600 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 194 | 20240704 | 175500 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 195 | 20240704 | 175400 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 196 | 20240704 | 175300 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 197 | 20240704 | 175200 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 198 | 20240704 | 175100 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 199 | 20240704 | 175000 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 200 | 20240704 | 174900 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 201 | 20240704 | 174800 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 202 | 20240704 | 174700 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 203 | 20240704 | 174600 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 204 | 20240704 | 174500 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 205 | 20240704 | 174400 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 206 | 20240704 | 174300 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 207 | 20240704 | 174200 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 208 | 20240704 | 174100 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 209 | 20240704 | 174000 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 210 | 20240704 | 173900 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 211 | 20240704 | 173800 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 212 | 20240704 | 173700 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 11906 |
| 213 | 20240704 | 173600 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 214 | 20240704 | 173500 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 215 | 20240704 | 173400 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 216 | 20240704 | 173300 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 217 | 20240704 | 173200 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 218 | 20240704 | 173100 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 219 | 20240704 | 173000 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 220 | 20240704 | 172900 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 221 | 20240704 | 172800 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 222 | 20240704 | 172700 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 223 | 20240704 | 172600 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 224 | 20240704 | 172500 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 225 | 20240704 | 172400 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 226 | 20240704 | 172300 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 227 | 20240704 | 172200 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 228 | 20240704 | 172100 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 229 | 20240704 | 172000 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 230 | 20240704 | 171900 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 231 | 20240704 | 171800 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 232 | 20240704 | 171700 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 233 | 20240704 | 171600 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 234 | 20240704 | 171500 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 235 | 20240704 | 171400 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 236 | 20240704 | 171300 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 237 | 20240704 | 171200 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 238 | 20240704 | 171100 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 239 | 20240704 | 171000 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 240 | 20240704 | 170900 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 241 | 20240704 | 170800 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 242 | 20240704 | 170700 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 11906 |
| 243 | 20240704 | 170600 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 244 | 20240704 | 170500 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 245 | 20240704 | 170400 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 246 | 20240704 | 170300 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 247 | 20240704 | 170200 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 248 | 20240704 | 170100 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 249 | 20240704 | 170000 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 250 | 20240704 | 165900 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 251 | 20240704 | 165800 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 252 | 20240704 | 165700 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 253 | 20240704 | 165600 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 254 | 20240704 | 165500 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 255 | 20240704 | 165400 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 256 | 20240704 | 165300 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 257 | 20240704 | 165200 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 258 | 20240704 | 165100 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 259 | 20240704 | 165000 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 260 | 20240704 | 164900 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 261 | 20240704 | 164800 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 262 | 20240704 | 164700 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 263 | 20240704 | 164600 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 264 | 20240704 | 164500 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 265 | 20240704 | 164400 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 266 | 20240704 | 164300 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 267 | 20240704 | 164200 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 268 | 20240704 | 164100 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 269 | 20240704 | 164000 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 270 | 20240704 | 163900 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 271 | 20240704 | 163800 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 272 | 20240704 | 163700 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 11906 |
| 273 | 20240704 | 163600 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 274 | 20240704 | 163500 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 275 | 20240704 | 163400 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 276 | 20240704 | 163300 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 277 | 20240704 | 163200 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 278 | 20240704 | 163100 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 279 | 20240704 | 163000 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 280 | 20240704 | 162900 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 281 | 20240704 | 162800 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 282 | 20240704 | 162700 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 283 | 20240704 | 162600 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 284 | 20240704 | 162500 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 285 | 20240704 | 162400 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 286 | 20240704 | 162300 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 287 | 20240704 | 162200 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 288 | 20240704 | 162100 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 289 | 20240704 | 162000 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 290 | 20240704 | 161900 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 291 | 20240704 | 161800 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 292 | 20240704 | 161700 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 293 | 20240704 | 161600 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 294 | 20240704 | 161500 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 295 | 20240704 | 161400 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 296 | 20240704 | 161300 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 297 | 20240704 | 161200 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 298 | 20240704 | 161100 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 299 | 20240704 | 161000 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 300 | 20240704 | 160900 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 301 | 20240704 | 160800 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 302 | 20240704 | 160700 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 11906 |
| 303 | 20240704 | 160600 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 304 | 20240704 | 160500 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 305 | 20240704 | 160400 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 306 | 20240704 | 160300 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 307 | 20240704 | 160200 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 308 | 20240704 | 160100 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 309 | 20240704 | 160000 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 310 | 20240704 | 155900 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 311 | 20240704 | 155800 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 312 | 20240704 | 155700 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 313 | 20240704 | 155600 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 314 | 20240704 | 155500 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 315 | 20240704 | 155400 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 316 | 20240704 | 155300 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 317 | 20240704 | 155200 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 318 | 20240704 | 155100 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 319 | 20240704 | 155000 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 320 | 20240704 | 154900 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 321 | 20240704 | 154800 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 322 | 20240704 | 154700 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 323 | 20240704 | 154600 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 324 | 20240704 | 154500 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 325 | 20240704 | 154400 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 326 | 20240704 | 154300 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 327 | 20240704 | 154200 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 328 | 20240704 | 154100 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 329 | 20240704 | 154000 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 330 | 20240704 | 153900 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 331 | 20240704 | 153800 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 332 | 20240704 | 153700 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 11906 |
| 333 | 20240704 | 153600 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 334 | 20240704 | 153500 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 335 | 20240704 | 153400 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 336 | 20240704 | 153300 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 337 | 20240704 | 153200 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 338 | 20240704 | 153100 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 339 | 20240704 | 153000 | 74394695000 | 311000 | 311000 | 311000 | 311000 | 11906 |
| 340 | 20240704 | 152900 | 70691929000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 341 | 20240704 | 152800 | 70691929000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 342 | 20240704 | 152700 | 70691929000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 343 | 20240704 | 152600 | 70691929000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 344 | 20240704 | 152500 | 70691929000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 345 | 20240704 | 152400 | 70691929000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 346 | 20240704 | 152300 | 70691929000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 347 | 20240704 | 152200 | 70691929000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 348 | 20240704 | 152100 | 70691929000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 349 | 20240704 | 152000 | 70691929000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 350 | 20240704 | 151900 | 70691929000 | 312000 | 311500 | 312000 | 311500 | 500 |
| 351 | 20240704 | 151800 | 70536022000 | 311500 | 312000 | 312000 | 311500 | 472 |
| 352 | 20240704 | 151700 | 70388971000 | 311500 | 311500 | 312500 | 311500 | 509 |
| 353 | 20240704 | 151600 | 70230185000 | 312000 | 312000 | 312500 | 311500 | 364 |
| 354 | 20240704 | 151500 | 70116616000 | 312000 | 312000 | 312500 | 311500 | 619 |
| 355 | 20240704 | 151400 | 69923452500 | 312000 | 312000 | 312000 | 311500 | 330 |
| 356 | 20240704 | 151300 | 69820601500 | 312000 | 311500 | 312000 | 311000 | 401 |
| 357 | 20240704 | 151200 | 69695695500 | 311500 | 311500 | 312000 | 311000 | 362 |
| 358 | 20240704 | 151100 | 69583005000 | 311500 | 312500 | 313000 | 311500 | 1121 |
| 359 | 20240704 | 151000 | 69232840000 | 313000 | 313000 | 313000 | 312500 | 162 |
| 360 | 20240704 | 150900 | 69182180500 | 313000 | 312500 | 313000 | 312500 | 368 |
| 361 | 20240704 | 150800 | 69067097500 | 313000 | 312500 | 313000 | 312500 | 196 |
| 362 | 20240704 | 150700 | 69005825000 | 312500 | 312500 | 313000 | 312500 | 203 |
| 363 | 20240704 | 150600 | 68942354000 | 312500 | 313000 | 313000 | 312500 | 546 |
| 364 | 20240704 | 150500 | 68771526000 | 312500 | 313000 | 313000 | 312500 | 165 |
| 365 | 20240704 | 150400 | 68719921000 | 312500 | 313000 | 313000 | 312500 | 235 |
| 366 | 20240704 | 150300 | 68646433500 | 312500 | 313000 | 313000 | 312500 | 282 |
| 367 | 20240704 | 150200 | 68558192500 | 313000 | 312000 | 313000 | 311500 | 1170 |
| 368 | 20240704 | 150100 | 68192880000 | 312000 | 311500 | 312000 | 311500 | 103 |
| 369 | 20240704 | 150000 | 68160771500 | 311500 | 311500 | 312000 | 311500 | 250 |
| 370 | 20240704 | 145900 | 68082817000 | 311500 | 311500 | 312000 | 311500 | 128 |
| 371 | 20240704 | 145800 | 68042940500 | 311500 | 312000 | 312000 | 311500 | 140 |
| 372 | 20240704 | 145700 | 67999298000 | 311500 | 312000 | 312500 | 311500 | 866 |
| 373 | 20240704 | 145600 | 67729028000 | 312500 | 312000 | 312500 | 312000 | 64 |
| 374 | 20240704 | 145500 | 67709051500 | 312500 | 311500 | 312500 | 311500 | 83 |
| 375 | 20240704 | 145400 | 67683173000 | 311500 | 312000 | 312500 | 311500 | 413 |
| 376 | 20240704 | 145300 | 67554242000 | 312000 | 311500 | 312500 | 311500 | 618 |
| 377 | 20240704 | 145200 | 67361419000 | 311500 | 311500 | 312000 | 311500 | 186 |
| 378 | 20240704 | 145100 | 67303425500 | 311500 | 311000 | 312000 | 310500 | 974 |
| 379 | 20240704 | 145000 | 67000556500 | 311000 | 312000 | 312000 | 311000 | 897 |
| 380 | 20240704 | 144900 | 66721315000 | 311500 | 311500 | 312000 | 311500 | 91 |
| 381 | 20240704 | 144800 | 66692965000 | 311500 | 311500 | 312000 | 311500 | 604 |
| 382 | 20240704 | 144700 | 66504715500 | 311500 | 312000 | 312500 | 311500 | 596 |
| 383 | 20240704 | 144600 | 66318771500 | 312500 | 313000 | 313000 | 312500 | 1463 |
| 384 | 20240704 | 144500 | 65861507500 | 313000 | 313000 | 313000 | 312500 | 416 |
| 385 | 20240704 | 144400 | 65731346500 | 313000 | 313000 | 313000 | 312500 | 239 |
| 386 | 20240704 | 144300 | 65656569500 | 312500 | 313000 | 313000 | 312500 | 332 |
| 387 | 20240704 | 144200 | 65552676500 | 312500 | 312000 | 313000 | 312000 | 1080 |
| 388 | 20240704 | 144100 | 65214954000 | 312000 | 312000 | 312500 | 312000 | 520 |
| 389 | 20240704 | 144000 | 65052482000 | 312500 | 312000 | 312500 | 312000 | 655 |
| 390 | 20240704 | 143900 | 64847831000 | 312000 | 311500 | 312500 | 311500 | 841 |
| 391 | 20240704 | 143800 | 64585334500 | 311500 | 311500 | 312000 | 311500 | 109 |
| 392 | 20240704 | 143700 | 64551377000 | 311500 | 311500 | 312000 | 311000 | 227 |
| 393 | 20240704 | 143600 | 64480694000 | 311500 | 311500 | 312000 | 311000 | 484 |
| 394 | 20240704 | 143500 | 64329955500 | 311500 | 312500 | 312500 | 311500 | 652 |
| 395 | 20240704 | 143400 | 64126606000 | 312500 | 312000 | 312500 | 312000 | 186 |
| 396 | 20240704 | 143300 | 64068505000 | 312000 | 312000 | 312500 | 311500 | 488 |
| 397 | 20240704 | 143200 | 63916265500 | 312000 | 312000 | 312000 | 311500 | 182 |
| 398 | 20240704 | 143100 | 63859512000 | 312000 | 312000 | 312000 | 311500 | 62 |
| 399 | 20240704 | 143000 | 63840189500 | 311500 | 311000 | 312000 | 311000 | 329 |
| 400 | 20240704 | 142900 | 63737623000 | 311000 | 311000 | 311500 | 311000 | 207 |
| 401 | 20240704 | 142800 | 63673151000 | 311000 | 311000 | 311500 | 311000 | 118 |
| 402 | 20240704 | 142700 | 63636399000 | 311500 | 310500 | 311500 | 310500 | 760 |
| 403 | 20240704 | 142600 | 63399844000 | 311000 | 310500 | 311000 | 310500 | 126 |
| 404 | 20240704 | 142500 | 63360686500 | 311000 | 310500 | 311000 | 310500 | 314 |
| 405 | 20240704 | 142400 | 63263145000 | 310500 | 310000 | 311000 | 310000 | 232 |
| 406 | 20240704 | 142300 | 63191093500 | 310500 | 310000 | 310500 | 310000 | 77 |
| 407 | 20240704 | 142200 | 63167196000 | 310500 | 310000 | 310500 | 310000 | 312 |
| 408 | 20240704 | 142100 | 63070373000 | 310000 | 310500 | 310500 | 310000 | 44 |
| 409 | 20240704 | 142000 | 63056731500 | 310500 | 310500 | 310500 | 310000 | 73 |
| 410 | 20240704 | 141900 | 63034086500 | 310000 | 310500 | 311000 | 310000 | 404 |
| 411 | 20240704 | 141800 | 62908663000 | 310500 | 310500 | 311000 | 310000 | 159 |
| 412 | 20240704 | 141700 | 62859276500 | 310000 | 310500 | 310500 | 310000 | 320 |
| 413 | 20240704 | 141600 | 62759940000 | 310500 | 310000 | 310500 | 310000 | 138 |
| 414 | 20240704 | 141500 | 62717120000 | 310500 | 310000 | 310500 | 310000 | 123 |
| 415 | 20240704 | 141400 | 62678951000 | 310000 | 310000 | 310500 | 309500 | 176 |
| 416 | 20240704 | 141300 | 62624370000 | 310000 | 309500 | 310000 | 309500 | 75 |
| 417 | 20240704 | 141200 | 62601144000 | 310000 | 310000 | 310000 | 309500 | 174 |
| 418 | 20240704 | 141100 | 62547225500 | 309500 | 309500 | 310000 | 309500 | 105 |
| 419 | 20240704 | 141000 | 62514691500 | 309500 | 310000 | 310000 | 309500 | 167 |
| 420 | 20240704 | 140900 | 62462979500 | 310000 | 309500 | 310000 | 309500 | 160 |
| 421 | 20240704 | 140800 | 62413439500 | 309500 | 310000 | 310000 | 309500 | 205 |
| 422 | 20240704 | 140700 | 62349929000 | 310000 | 309500 | 310000 | 309500 | 72 |
| 423 | 20240704 | 140600 | 62327621000 | 309500 | 309000 | 310000 | 309000 | 166 |
| 424 | 20240704 | 140500 | 62276241500 | 309500 | 309500 | 309500 | 309000 | 684 |
| 425 | 20240704 | 140400 | 62064578500 | 310000 | 309500 | 310000 | 309500 | 33 |
| 426 | 20240704 | 140300 | 62054358000 | 310000 | 309500 | 310000 | 309000 | 248 |
| 427 | 20240704 | 140200 | 61977615000 | 309500 | 310000 | 310000 | 309500 | 115 |
| 428 | 20240704 | 140100 | 61942017500 | 310000 | 310500 | 310500 | 310000 | 741 |
| 429 | 20240704 | 140000 | 61712292500 | 310500 | 311000 | 311000 | 310000 | 121 |
| 430 | 20240704 | 135900 | 61674733000 | 310000 | 311500 | 311500 | 310000 | 601 |
| 431 | 20240704 | 135800 | 61488008000 | 311000 | 311500 | 311500 | 310500 | 520 |
| 432 | 20240704 | 135700 | 61326182500 | 310500 | 312000 | 312000 | 310500 | 554 |
| 433 | 20240704 | 135600 | 61153679000 | 311500 | 311000 | 312000 | 310500 | 422 |
| 434 | 20240704 | 135500 | 61022314000 | 310500 | 310500 | 311000 | 310500 | 304 |
| 435 | 20240704 | 135400 | 60927806500 | 310500 | 311000 | 311000 | 310500 | 98 |
| 436 | 20240704 | 135300 | 60897359500 | 310500 | 311000 | 311000 | 310500 | 65 |
| 437 | 20240704 | 135200 | 60877158500 | 310500 | 311000 | 311000 | 310500 | 160 |
| 438 | 20240704 | 135100 | 60827472500 | 311000 | 311000 | 311500 | 310500 | 303 |
| 439 | 20240704 | 135000 | 60733239500 | 311500 | 311000 | 311500 | 310500 | 814 |
| 440 | 20240704 | 134900 | 60480101500 | 311000 | 311000 | 311000 | 310500 | 47 |
| 441 | 20240704 | 134800 | 60465501500 | 310500 | 311000 | 311000 | 310500 | 78 |
| 442 | 20240704 | 134700 | 60441278500 | 310500 | 310500 | 310500 | 310000 | 242 |
| 443 | 20240704 | 134600 | 60366160500 | 310500 | 310000 | 310500 | 310000 | 127 |
| 444 | 20240704 | 134500 | 60326773000 | 310000 | 310000 | 310000 | 309500 | 346 |
| 445 | 20240704 | 134400 | 60219533000 | 310000 | 309500 | 310000 | 309500 | 139 |
| 446 | 20240704 | 134300 | 60176506500 | 310000 | 310000 | 310000 | 309500 | 102 |
| 447 | 20240704 | 134200 | 60144924000 | 310000 | 310000 | 310000 | 309500 | 161 |
| 448 | 20240704 | 134100 | 60095086000 | 309500 | 310000 | 310000 | 309500 | 89 |
| 449 | 20240704 | 134000 | 60067508500 | 310000 | 310000 | 310500 | 309500 | 101 |
| 450 | 20240704 | 133900 | 60036191500 | 310000 | 309000 | 310500 | 308500 | 377 |
| 451 | 20240704 | 133800 | 59919576000 | 309000 | 308500 | 309000 | 308500 | 126 |
| 452 | 20240704 | 133700 | 59880664000 | 309000 | 309000 | 309000 | 308500 | 672 |
| 453 | 20240704 | 133600 | 59673217500 | 309000 | 310000 | 310500 | 309000 | 1284 |
| 454 | 20240704 | 133500 | 59275738500 | 310000 | 310500 | 310500 | 310000 | 123 |
| 455 | 20240704 | 133400 | 59237577000 | 310000 | 310500 | 310500 | 310000 | 172 |
| 456 | 20240704 | 133300 | 59184183000 | 311000 | 310500 | 311000 | 310000 | 198 |
| 457 | 20240704 | 133200 | 59122751500 | 310000 | 310500 | 311000 | 310000 | 141 |
| 458 | 20240704 | 133100 | 59078972500 | 310500 | 310500 | 310500 | 310000 | 730 |
| 459 | 20240704 | 133000 | 58852393500 | 310500 | 310500 | 311000 | 310500 | 238 |
| 460 | 20240704 | 132900 | 58778493500 | 310500 | 312000 | 312000 | 310500 | 733 |
| 461 | 20240704 | 132800 | 58550266500 | 311500 | 311500 | 312000 | 311500 | 201 |
| 462 | 20240704 | 132700 | 58487575500 | 312000 | 312000 | 312000 | 311500 | 76 |
| 463 | 20240704 | 132600 | 58463895000 | 312000 | 311500 | 312000 | 311000 | 205 |
| 464 | 20240704 | 132500 | 58400069000 | 311500 | 311500 | 311500 | 311000 | 169 |
| 465 | 20240704 | 132400 | 58347484500 | 311000 | 311000 | 311500 | 311000 | 65 |
| 466 | 20240704 | 132300 | 58327257000 | 311000 | 311000 | 311500 | 311000 | 112 |
| 467 | 20240704 | 132200 | 58292400500 | 311500 | 311500 | 311500 | 311000 | 183 |
| 468 | 20240704 | 132100 | 58235417500 | 311500 | 312500 | 313000 | 311500 | 541 |
| 469 | 20240704 | 132000 | 58066575500 | 312500 | 313000 | 313000 | 312500 | 397 |
| 470 | 20240704 | 131900 | 57942390000 | 313000 | 313000 | 314000 | 313000 | 462 |
| 471 | 20240704 | 131800 | 57797717000 | 313000 | 313000 | 313500 | 312500 | 405 |
| 472 | 20240704 | 131700 | 57670969000 | 312500 | 312500 | 313000 | 312500 | 200 |
| 473 | 20240704 | 131600 | 57608406500 | 313000 | 312500 | 313000 | 312000 | 61 |
| 474 | 20240704 | 131500 | 57589332500 | 312500 | 312000 | 312500 | 311500 | 387 |
| 475 | 20240704 | 131400 | 57468590000 | 312000 | 314500 | 314500 | 312000 | 1566 |
| 476 | 20240704 | 131300 | 56977913000 | 314000 | 314000 | 314500 | 313500 | 541 |
| 477 | 20240704 | 131200 | 56808047000 | 313500 | 313000 | 314000 | 313000 | 1168 |
| 478 | 20240704 | 131100 | 56442034500 | 313000 | 312000 | 313000 | 311500 | 1901 |
| 479 | 20240704 | 131000 | 55848067000 | 312000 | 312000 | 312500 | 311500 | 193 |
| 480 | 20240704 | 130900 | 55787864500 | 312000 | 311000 | 312500 | 311000 | 1564 |
| 481 | 20240704 | 130800 | 55300106500 | 311000 | 311000 | 311500 | 311000 | 221 |
| 482 | 20240704 | 130700 | 55231312500 | 311000 | 311000 | 311500 | 311000 | 78 |
| 483 | 20240704 | 130600 | 55207036000 | 311000 | 311000 | 311500 | 310500 | 461 |
| 484 | 20240704 | 130500 | 55063645500 | 311000 | 310000 | 311000 | 310000 | 422 |
| 485 | 20240704 | 130400 | 54932630500 | 310000 | 310000 | 310500 | 310000 | 42 |
| 486 | 20240704 | 130300 | 54919599500 | 310000 | 309500 | 310500 | 309500 | 741 |
| 487 | 20240704 | 130200 | 54690018000 | 309500 | 309000 | 310000 | 309000 | 112 |
| 488 | 20240704 | 130100 | 54655339000 | 309500 | 309500 | 309500 | 309000 | 122 |
| 489 | 20240704 | 130000 | 54617604500 | 309500 | 309000 | 309500 | 309000 | 110 |
| 490 | 20240704 | 125900 | 54583603000 | 309500 | 308500 | 309500 | 308500 | 223 |
| 491 | 20240704 | 125800 | 54514691500 | 308500 | 309000 | 309000 | 308500 | 330 |
| 492 | 20240704 | 125700 | 54412766000 | 309000 | 309000 | 309500 | 309000 | 78 |
| 493 | 20240704 | 125600 | 54388661000 | 309500 | 308500 | 310000 | 308500 | 352 |
| 494 | 20240704 | 125500 | 54279796000 | 309000 | 310500 | 310500 | 308500 | 1088 |
| 495 | 20240704 | 125400 | 53942857000 | 310000 | 311000 | 311000 | 310000 | 588 |
| 496 | 20240704 | 125300 | 53760280000 | 310500 | 311000 | 311000 | 310500 | 97 |
| 497 | 20240704 | 125200 | 53730146500 | 310500 | 310500 | 311000 | 310500 | 116 |
| 498 | 20240704 | 125100 | 53694103500 | 310500 | 310500 | 311000 | 310500 | 177 |
| 499 | 20240704 | 125000 | 53639127500 | 310500 | 310000 | 311000 | 310000 | 149 |
| 500 | 20240704 | 124900 | 53592872500 | 310500 | 310500 | 311000 | 310500 | 346 |
| 501 | 20240704 | 124800 | 53485420500 | 310500 | 311500 | 311500 | 310500 | 434 |
| 502 | 20240704 | 124700 | 53350405000 | 311500 | 310000 | 311500 | 310000 | 990 |
| 503 | 20240704 | 124600 | 53042543000 | 310000 | 310500 | 310500 | 310000 | 267 |
| 504 | 20240704 | 124500 | 52959659000 | 310500 | 310000 | 310500 | 310000 | 137 |
| 505 | 20240704 | 124400 | 52917156000 | 310000 | 310000 | 310500 | 309500 | 975 |
| 506 | 20240704 | 124300 | 52614738000 | 310500 | 310000 | 310500 | 309500 | 1080 |
| 507 | 20240704 | 124200 | 52279655500 | 310000 | 309000 | 310000 | 309000 | 476 |
| 508 | 20240704 | 124100 | 52132341500 | 309000 | 309000 | 309500 | 308500 | 573 |
| 509 | 20240704 | 124000 | 51955269000 | 309500 | 309500 | 309500 | 309000 | 49 |
| 510 | 20240704 | 123900 | 51940120500 | 309500 | 309000 | 309500 | 308500 | 680 |
| 511 | 20240704 | 123800 | 51729983500 | 309000 | 309000 | 309000 | 308500 | 116 |
| 512 | 20240704 | 123700 | 51694152000 | 309000 | 308500 | 309000 | 308000 | 415 |
| 513 | 20240704 | 123600 | 51566146500 | 308500 | 308000 | 308500 | 308000 | 170 |
| 514 | 20240704 | 123500 | 51513728500 | 308000 | 307500 | 308500 | 307500 | 256 |
| 515 | 20240704 | 123400 | 51434879000 | 308000 | 307500 | 308000 | 307500 | 49 |
| 516 | 20240704 | 123300 | 51419795000 | 308000 | 307500 | 308000 | 307500 | 86 |
| 517 | 20240704 | 123200 | 51393346500 | 307500 | 307500 | 308000 | 307000 | 102 |
| 518 | 20240704 | 123100 | 51361964000 | 307500 | 307500 | 307500 | 307000 | 443 |
| 519 | 20240704 | 123000 | 51225765500 | 307500 | 307500 | 307500 | 307000 | 142 |
| 520 | 20240704 | 122900 | 51182125000 | 307000 | 307000 | 307500 | 307000 | 226 |
| 521 | 20240704 | 122800 | 51112652500 | 307500 | 307500 | 307500 | 307000 | 121 |
| 522 | 20240704 | 122700 | 51075462000 | 307000 | 307500 | 307500 | 307000 | 109 |
| 523 | 20240704 | 122600 | 51041965000 | 307500 | 307000 | 308000 | 307000 | 186 |
| 524 | 20240704 | 122500 | 50984794500 | 307000 | 307500 | 307500 | 307000 | 174 |
| 525 | 20240704 | 122400 | 50931301500 | 307500 | 307500 | 307500 | 307000 | 416 |
| 526 | 20240704 | 122300 | 50803419000 | 307500 | 307500 | 307500 | 307000 | 147 |
| 527 | 20240704 | 122200 | 50758237500 | 307000 | 307000 | 307500 | 307000 | 153 |
| 528 | 20240704 | 122100 | 50711226000 | 307000 | 307500 | 307500 | 307000 | 140 |
| 529 | 20240704 | 122000 | 50668218500 | 307000 | 307500 | 308000 | 307000 | 246 |
| 530 | 20240704 | 121900 | 50592560000 | 307500 | 307500 | 308000 | 307000 | 245 |
| 531 | 20240704 | 121800 | 50517232000 | 307000 | 307500 | 308000 | 307000 | 152 |
| 532 | 20240704 | 121700 | 50470504500 | 308000 | 308000 | 308000 | 307500 | 435 |
| 533 | 20240704 | 121600 | 50336684000 | 307500 | 307500 | 308000 | 307000 | 109 |
| 534 | 20240704 | 121500 | 50303169000 | 307000 | 307500 | 308000 | 307000 | 766 |
| 535 | 20240704 | 121400 | 50067624000 | 308000 | 308000 | 308500 | 307500 | 462 |
| 536 | 20240704 | 121300 | 49925305000 | 308500 | 307500 | 308500 | 307500 | 350 |
| 537 | 20240704 | 121200 | 49817501500 | 307500 | 307500 | 308000 | 307500 | 107 |
| 538 | 20240704 | 121100 | 49784571500 | 308000 | 308500 | 308500 | 307500 | 594 |
| 539 | 20240704 | 121000 | 49601647500 | 308500 | 308000 | 308500 | 307500 | 334 |
| 540 | 20240704 | 120900 | 49498776000 | 308000 | 308000 | 308000 | 307500 | 186 |
| 541 | 20240704 | 120800 | 49441521000 | 308000 | 308000 | 308000 | 307000 | 87 |
| 542 | 20240704 | 120700 | 49414769500 | 308000 | 307000 | 308000 | 307000 | 676 |
| 543 | 20240704 | 120600 | 49206962500 | 307000 | 307000 | 307000 | 306500 | 460 |
| 544 | 20240704 | 120500 | 49065762500 | 307000 | 306500 | 307000 | 306500 | 433 |
| 545 | 20240704 | 120400 | 48932859000 | 307000 | 306500 | 307000 | 306500 | 135 |
| 546 | 20240704 | 120300 | 48891453500 | 307000 | 307000 | 307000 | 306500 | 85 |
| 547 | 20240704 | 120200 | 48865388000 | 306500 | 306500 | 307000 | 306500 | 128 |
| 548 | 20240704 | 120100 | 48826117000 | 306500 | 306500 | 307000 | 306500 | 99 |
| 549 | 20240704 | 120000 | 48795760500 | 306500 | 306500 | 307000 | 306500 | 156 |
| 550 | 20240704 | 115900 | 48747941000 | 306500 | 306500 | 307000 | 306500 | 210 |
| 551 | 20240704 | 115800 | 48683560000 | 306500 | 306500 | 307000 | 306500 | 47 |
| 552 | 20240704 | 115700 | 48669153500 | 306500 | 306500 | 307000 | 306500 | 96 |
| 553 | 20240704 | 115600 | 48639710500 | 306500 | 306500 | 307000 | 306500 | 76 |
| 554 | 20240704 | 115500 | 48616402000 | 307000 | 307000 | 307000 | 306500 | 273 |
| 555 | 20240704 | 115400 | 48532613500 | 307000 | 307000 | 307000 | 306500 | 206 |
| 556 | 20240704 | 115300 | 48469403000 | 307000 | 307000 | 307000 | 306500 | 394 |
| 557 | 20240704 | 115200 | 48348636500 | 307000 | 306500 | 307000 | 306500 | 201 |
| 558 | 20240704 | 115100 | 48286940000 | 306500 | 307000 | 307000 | 306500 | 198 |
| 559 | 20240704 | 115000 | 48226204000 | 307000 | 307000 | 307000 | 306500 | 110 |
| 560 | 20240704 | 114900 | 48192468000 | 307000 | 306500 | 307000 | 306500 | 169 |
| 561 | 20240704 | 114800 | 48140620500 | 306500 | 307500 | 307500 | 306500 | 973 |
| 562 | 20240704 | 114700 | 47841867500 | 307000 | 307000 | 307500 | 307000 | 103 |
| 563 | 20240704 | 114600 | 47810214000 | 307500 | 307500 | 307500 | 307000 | 100 |
| 564 | 20240704 | 114500 | 47779497000 | 307500 | 307000 | 307500 | 306500 | 579 |
| 565 | 20240704 | 114400 | 47601738000 | 306500 | 306500 | 307000 | 306500 | 271 |
| 566 | 20240704 | 114300 | 47518667000 | 306500 | 306000 | 307000 | 306000 | 333 |
| 567 | 20240704 | 114200 | 47416618500 | 306500 | 306500 | 307000 | 306000 | 416 |
| 568 | 20240704 | 114100 | 47289097500 | 306500 | 306000 | 306500 | 305500 | 831 |
| 569 | 20240704 | 114000 | 47034712500 | 306000 | 305000 | 306000 | 305000 | 2253 |
| 570 | 20240704 | 113900 | 46346453000 | 305500 | 305500 | 305500 | 305000 | 257 |
| 571 | 20240704 | 113800 | 46268029500 | 305000 | 305000 | 305500 | 305000 | 450 |
| 572 | 20240704 | 113700 | 46130701500 | 305000 | 305500 | 305500 | 305000 | 234 |
| 573 | 20240704 | 113600 | 46059277000 | 305000 | 305000 | 305500 | 305000 | 763 |
| 574 | 20240704 | 113500 | 45826521000 | 305500 | 306000 | 306000 | 305000 | 2653 |
| 575 | 20240704 | 113400 | 45016024500 | 306000 | 306000 | 306000 | 305500 | 221 |
| 576 | 20240704 | 113300 | 44948454500 | 305500 | 306000 | 306500 | 305500 | 2002 |
| 577 | 20240704 | 113200 | 44336030500 | 306000 | 306000 | 306500 | 306000 | 219 |
| 578 | 20240704 | 113100 | 44268986500 | 306500 | 306500 | 307000 | 306000 | 634 |
| 579 | 20240704 | 113000 | 44074663500 | 306000 | 306500 | 306500 | 306000 | 249 |
| 580 | 20240704 | 112900 | 43998390500 | 306500 | 306500 | 306500 | 306000 | 263 |
| 581 | 20240704 | 112800 | 43917816000 | 306000 | 305500 | 306500 | 305500 | 1210 |
| 582 | 20240704 | 112700 | 43547723500 | 305500 | 306000 | 306000 | 305000 | 1411 |
| 583 | 20240704 | 112600 | 43116671000 | 306000 | 306500 | 306500 | 305500 | 1056 |
| 584 | 20240704 | 112500 | 42793546000 | 306000 | 306000 | 307000 | 306000 | 130 |
| 585 | 20240704 | 112400 | 42753715500 | 306500 | 306500 | 307000 | 305500 | 3199 |
| 586 | 20240704 | 112300 | 41773941500 | 306000 | 305500 | 306500 | 305500 | 834 |
| 587 | 20240704 | 112200 | 41518845500 | 305500 | 306000 | 306500 | 305500 | 2000 |
| 588 | 20240704 | 112100 | 40906897000 | 306000 | 308000 | 308000 | 306000 | 8646 |
| 589 | 20240704 | 112000 | 38254944500 | 308000 | 308000 | 308500 | 307500 | 185 |
| 590 | 20240704 | 111900 | 38197965500 | 308000 | 308000 | 308500 | 307500 | 74 |
| 591 | 20240704 | 111800 | 38175180000 | 308000 | 308000 | 308500 | 307500 | 345 |
| 592 | 20240704 | 111700 | 38068986500 | 307500 | 308500 | 308500 | 307500 | 542 |
| 593 | 20240704 | 111600 | 37902160500 | 308500 | 308000 | 308500 | 308000 | 216 |
| 594 | 20240704 | 111500 | 37835630000 | 308000 | 308000 | 308000 | 307500 | 145 |
| 595 | 20240704 | 111400 | 37790995500 | 308000 | 308500 | 308500 | 307500 | 714 |
| 596 | 20240704 | 111300 | 37571123000 | 308500 | 308000 | 308500 | 308000 | 110 |
| 597 | 20240704 | 111200 | 37537235500 | 308000 | 308000 | 308500 | 308000 | 278 |
| 598 | 20240704 | 111100 | 37451610000 | 308000 | 308500 | 308500 | 308000 | 207 |
| 599 | 20240704 | 111000 | 37387806000 | 308000 | 309500 | 309500 | 308000 | 879 |
| 600 | 20240704 | 110900 | 37116311500 | 309000 | 310500 | 310500 | 309000 | 782 |
| 601 | 20240704 | 110800 | 36874158000 | 310500 | 309500 | 310500 | 309000 | 660 |
| 602 | 20240704 | 110700 | 36669599500 | 310000 | 308500 | 310000 | 308500 | 434 |
| 603 | 20240704 | 110600 | 36535405500 | 309000 | 308000 | 309000 | 308000 | 197 |
| 604 | 20240704 | 110500 | 36474649000 | 308000 | 308000 | 308500 | 307500 | 672 |
| 605 | 20240704 | 110400 | 36267723000 | 308000 | 307500 | 308000 | 307500 | 216 |
| 606 | 20240704 | 110300 | 36201235500 | 307500 | 308000 | 308000 | 307500 | 626 |
| 607 | 20240704 | 110200 | 36008481500 | 307500 | 307500 | 308000 | 307500 | 375 |
| 608 | 20240704 | 110100 | 35893114500 | 307500 | 307000 | 307500 | 307000 | 1109 |
| 609 | 20240704 | 110000 | 35552162500 | 307500 | 307500 | 307500 | 306500 | 3665 |
| 610 | 20240704 | 105900 | 34426680500 | 307500 | 307500 | 308000 | 307500 | 1710 |
| 611 | 20240704 | 105800 | 33900813000 | 307500 | 308500 | 308500 | 307500 | 1660 |
| 612 | 20240704 | 105700 | 33389747500 | 308000 | 308000 | 308500 | 308000 | 490 |
| 613 | 20240704 | 105600 | 33238796000 | 308500 | 308500 | 309000 | 308000 | 491 |
| 614 | 20240704 | 105500 | 33087364000 | 308500 | 308500 | 309000 | 308000 | 429 |
| 615 | 20240704 | 105400 | 32955049000 | 308500 | 308000 | 308500 | 308000 | 296 |
| 616 | 20240704 | 105300 | 32863816000 | 308500 | 308000 | 308500 | 308000 | 225 |
| 617 | 20240704 | 105200 | 32794454500 | 308500 | 307500 | 308500 | 307500 | 738 |
| 618 | 20240704 | 105100 | 32567124000 | 307500 | 308500 | 309000 | 307500 | 4229 |
| 619 | 20240704 | 105000 | 31263786500 | 308500 | 308500 | 309000 | 308500 | 460 |
| 620 | 20240704 | 104900 | 31121757500 | 308500 | 308500 | 309000 | 308500 | 195 |
| 621 | 20240704 | 104800 | 31061562500 | 308500 | 308500 | 309000 | 308500 | 149 |
| 622 | 20240704 | 104700 | 31015578000 | 308500 | 309000 | 309000 | 308500 | 487 |
| 623 | 20240704 | 104600 | 30865274000 | 308500 | 308500 | 309000 | 308500 | 348 |
| 624 | 20240704 | 104500 | 30757910500 | 308500 | 309000 | 309500 | 308500 | 1389 |
| 625 | 20240704 | 104400 | 30328795000 | 309000 | 310000 | 310000 | 309000 | 1752 |
| 626 | 20240704 | 104300 | 29786574500 | 310000 | 309500 | 310000 | 309500 | 375 |
| 627 | 20240704 | 104200 | 29670390500 | 309500 | 310000 | 310000 | 309500 | 79 |
| 628 | 20240704 | 104100 | 29645910500 | 310000 | 310000 | 310000 | 309500 | 101 |
| 629 | 20240704 | 104000 | 29614611000 | 310000 | 310500 | 310500 | 309500 | 232 |
| 630 | 20240704 | 103900 | 29542700000 | 310500 | 310000 | 311000 | 309500 | 482 |
| 631 | 20240704 | 103800 | 29393220000 | 310000 | 309500 | 310000 | 309500 | 152 |
| 632 | 20240704 | 103700 | 29346170000 | 309500 | 310500 | 310500 | 309500 | 1930 |
| 633 | 20240704 | 103600 | 28747855000 | 310500 | 311000 | 311000 | 310500 | 407 |
| 634 | 20240704 | 103500 | 28621282000 | 311000 | 311000 | 311500 | 311000 | 110 |
| 635 | 20240704 | 103400 | 28587063500 | 311000 | 310500 | 311500 | 310000 | 383 |
| 636 | 20240704 | 103300 | 28467934000 | 310500 | 310000 | 310500 | 310000 | 303 |
| 637 | 20240704 | 103200 | 28373963500 | 310000 | 310000 | 310500 | 309500 | 1135 |
| 638 | 20240704 | 103100 | 28022166000 | 310500 | 310500 | 311000 | 310000 | 84 |
| 639 | 20240704 | 103000 | 27996105000 | 310500 | 310500 | 311000 | 310000 | 767 |
| 640 | 20240704 | 102900 | 27757929500 | 310000 | 310000 | 311000 | 310000 | 134 |
| 641 | 20240704 | 102800 | 27716330000 | 310000 | 311000 | 311000 | 310000 | 301 |
| 642 | 20240704 | 102700 | 27622897500 | 311000 | 311500 | 312000 | 310500 | 392 |
| 643 | 20240704 | 102600 | 27500961000 | 311500 | 310500 | 311500 | 310500 | 312 |
| 644 | 20240704 | 102500 | 27403894500 | 310500 | 310000 | 311000 | 309500 | 489 |
| 645 | 20240704 | 102400 | 27252097000 | 310000 | 310000 | 310000 | 309500 | 288 |
| 646 | 20240704 | 102300 | 27162853500 | 310000 | 309000 | 311000 | 309000 | 545 |
| 647 | 20240704 | 102200 | 26994109000 | 309000 | 310500 | 311000 | 309000 | 2583 |
| 648 | 20240704 | 102100 | 26193392000 | 311000 | 311000 | 311500 | 310500 | 2335 |
| 649 | 20240704 | 102000 | 25467559000 | 311000 | 311500 | 311500 | 311000 | 139 |
| 650 | 20240704 | 101900 | 25424311000 | 311500 | 311500 | 311500 | 311000 | 76 |
| 651 | 20240704 | 101800 | 25400667000 | 311500 | 311500 | 312000 | 311000 | 159 |
| 652 | 20240704 | 101700 | 25351141000 | 311500 | 311500 | 312000 | 311000 | 734 |
| 653 | 20240704 | 101600 | 25122523500 | 311500 | 312000 | 312000 | 311000 | 717 |
| 654 | 20240704 | 101500 | 24899219000 | 312000 | 311500 | 312000 | 311500 | 44 |
| 655 | 20240704 | 101400 | 24885501500 | 311500 | 311000 | 311500 | 311000 | 162 |
| 656 | 20240704 | 101300 | 24835052000 | 311000 | 312000 | 312000 | 311000 | 346 |
| 657 | 20240704 | 101200 | 24727284000 | 311500 | 311500 | 312000 | 311500 | 113 |
| 658 | 20240704 | 101100 | 24692071500 | 311500 | 312000 | 312000 | 311500 | 482 |
| 659 | 20240704 | 101000 | 24541832000 | 312000 | 312000 | 312500 | 311500 | 329 |
| 660 | 20240704 | 100900 | 24439210000 | 312500 | 312000 | 312500 | 312000 | 59 |
| 661 | 20240704 | 100800 | 24420800000 | 312500 | 311000 | 312500 | 311000 | 161 |
| 662 | 20240704 | 100700 | 24370606000 | 311500 | 312500 | 313000 | 311000 | 2163 |
| 663 | 20240704 | 100600 | 23695537000 | 313000 | 313500 | 313500 | 312500 | 81 |
| 664 | 20240704 | 100500 | 23670208000 | 313500 | 312500 | 313500 | 312000 | 433 |
| 665 | 20240704 | 100400 | 23534831500 | 312500 | 312000 | 312500 | 312000 | 63 |
| 666 | 20240704 | 100300 | 23515169500 | 312000 | 312500 | 312500 | 312000 | 332 |
| 667 | 20240704 | 100200 | 23411563500 | 312000 | 313000 | 313000 | 312000 | 791 |
| 668 | 20240704 | 100100 | 23164408000 | 313000 | 313500 | 313500 | 313000 | 165 |
| 669 | 20240704 | 100000 | 23112755500 | 313000 | 313500 | 314000 | 313000 | 1753 |
| 670 | 20240704 | 095900 | 22563766500 | 313500 | 313000 | 313500 | 313000 | 407 |
| 671 | 20240704 | 095800 | 22436300000 | 313000 | 313500 | 314000 | 313000 | 253 |
| 672 | 20240704 | 095700 | 22357022500 | 313500 | 314000 | 314000 | 313500 | 646 |
| 673 | 20240704 | 095600 | 22154402000 | 314000 | 315000 | 315500 | 314000 | 926 |
| 674 | 20240704 | 095500 | 21863157500 | 315500 | 315500 | 315500 | 315000 | 179 |
| 675 | 20240704 | 095400 | 21806699000 | 315500 | 315000 | 316500 | 315000 | 414 |
| 676 | 20240704 | 095300 | 21675981500 | 315000 | 314500 | 316000 | 314500 | 424 |
| 677 | 20240704 | 095200 | 21542328500 | 314500 | 315000 | 315500 | 314500 | 56 |
| 678 | 20240704 | 095100 | 21524704500 | 314500 | 315000 | 315500 | 314000 | 281 |
| 679 | 20240704 | 095000 | 21436373500 | 315500 | 316500 | 316500 | 314500 | 1079 |
| 680 | 20240704 | 094900 | 21095967500 | 316500 | 316000 | 316500 | 316000 | 258 |
| 681 | 20240704 | 094800 | 21014345500 | 317000 | 317500 | 317500 | 316000 | 1008 |
| 682 | 20240704 | 094700 | 20695102000 | 317500 | 318500 | 319000 | 317000 | 867 |
| 683 | 20240704 | 094600 | 20419272500 | 318500 | 318000 | 318500 | 317500 | 588 |
| 684 | 20240704 | 094500 | 20232263500 | 318000 | 317000 | 318000 | 317000 | 467 |
| 685 | 20240704 | 094400 | 20083940500 | 317000 | 316500 | 317500 | 316000 | 897 |
| 686 | 20240704 | 094300 | 19799547000 | 316500 | 316000 | 316500 | 315500 | 331 |
| 687 | 20240704 | 094200 | 19694936000 | 316000 | 315500 | 316500 | 315500 | 217 |
| 688 | 20240704 | 094100 | 19626365000 | 315500 | 316000 | 316000 | 315500 | 693 |
| 689 | 20240704 | 094000 | 19407595500 | 316000 | 315500 | 316000 | 315500 | 274 |
| 690 | 20240704 | 093900 | 19321117500 | 315500 | 316500 | 316500 | 315500 | 309 |
| 691 | 20240704 | 093800 | 19223436500 | 316500 | 317000 | 317000 | 316000 | 405 |
| 692 | 20240704 | 093700 | 19095080000 | 317000 | 317000 | 317500 | 316000 | 1645 |
| 693 | 20240704 | 093600 | 18573681000 | 317000 | 316000 | 317000 | 316000 | 938 |
| 694 | 20240704 | 093500 | 18276596500 | 316000 | 315000 | 316500 | 314500 | 1116 |
| 695 | 20240704 | 093400 | 17924261500 | 314500 | 314000 | 315000 | 313500 | 751 |
| 696 | 20240704 | 093300 | 17688331000 | 314000 | 313000 | 314000 | 312500 | 522 |
| 697 | 20240704 | 093200 | 17524918500 | 313000 | 313500 | 313500 | 312500 | 2014 |
| 698 | 20240704 | 093100 | 16894698000 | 313500 | 314000 | 314500 | 313500 | 730 |
| 699 | 20240704 | 093000 | 16665623500 | 314000 | 312000 | 314000 | 312000 | 629 |
| 700 | 20240704 | 092900 | 16468737500 | 312000 | 313000 | 313500 | 312000 | 1305 |
| 701 | 20240704 | 092800 | 16060371500 | 312500 | 311500 | 314000 | 311500 | 968 |
| 702 | 20240704 | 092700 | 15757541500 | 311500 | 312000 | 317500 | 310500 | 2572 |
| 703 | 20240704 | 092600 | 14950658500 | 311000 | 311000 | 312000 | 310500 | 964 |
| 704 | 20240704 | 092500 | 14650789000 | 310500 | 311000 | 311000 | 310500 | 364 |
| 705 | 20240704 | 092400 | 14537679500 | 311000 | 310500 | 311000 | 310000 | 472 |
| 706 | 20240704 | 092300 | 14391085000 | 310000 | 311000 | 311500 | 310000 | 1267 |
| 707 | 20240704 | 092200 | 13997402500 | 311000 | 309000 | 311000 | 308500 | 1228 |
| 708 | 20240704 | 092100 | 13617026000 | 309000 | 309000 | 309500 | 308500 | 800 |
| 709 | 20240704 | 092000 | 13369804000 | 309000 | 309000 | 309000 | 306500 | 5330 |
| 710 | 20240704 | 091900 | 11729800500 | 309000 | 310500 | 311000 | 309000 | 2770 |
| 711 | 20240704 | 091800 | 10870587000 | 310500 | 310500 | 312500 | 310500 | 1102 |
| 712 | 20240704 | 091700 | 10527791000 | 310500 | 311000 | 311500 | 310500 | 1510 |
| 713 | 20240704 | 091600 | 10058487500 | 311000 | 312500 | 312500 | 310500 | 2085 |
| 714 | 20240704 | 091500 | 9409355000 | 312500 | 314500 | 314500 | 312000 | 2325 |
| 715 | 20240704 | 091400 | 8681547500 | 314500 | 314500 | 315500 | 314500 | 334 |
| 716 | 20240704 | 091300 | 8576424000 | 315000 | 314500 | 316000 | 313500 | 721 |
| 717 | 20240704 | 091200 | 8349351500 | 313500 | 314000 | 314500 | 312500 | 2651 |
| 718 | 20240704 | 091100 | 7518462500 | 313000 | 315500 | 316000 | 313000 | 2826 |
| 719 | 20240704 | 091000 | 6630688000 | 316500 | 316500 | 317500 | 316000 | 894 |
| 720 | 20240704 | 090900 | 6347739500 | 317000 | 317000 | 318000 | 316500 | 856 |
| 721 | 20240704 | 090800 | 6076072000 | 316500 | 316000 | 317000 | 315500 | 1759 |
| 722 | 20240704 | 090700 | 5520131000 | 316000 | 316000 | 316500 | 316000 | 566 |
| 723 | 20240704 | 090600 | 5341153500 | 316000 | 315500 | 316500 | 315000 | 952 |
| 724 | 20240704 | 090500 | 5040531500 | 315500 | 315500 | 316500 | 314000 | 2334 |
| 725 | 20240704 | 090400 | 4305127500 | 316500 | 316000 | 317500 | 315000 | 1987 |
| 726 | 20240704 | 090300 | 3676618500 | 316000 | 318000 | 318000 | 316000 | 1289 |
| 727 | 20240704 | 090200 | 3268035000 | 317500 | 319500 | 320000 | 317500 | 2016 |
| 728 | 20240704 | 090100 | 2626374500 | 319000 | 323000 | 323000 | 318000 | 5344 |
| 729 | 20240704 | 090000 | 915663000 | 323000 | 321500 | 323000 | 321500 | 2843 |