42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 205300 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 9554 |
| 3 | 20240801 | 205200 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 4 | 20240801 | 205100 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 5 | 20240801 | 205000 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 6 | 20240801 | 204900 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 7 | 20240801 | 204800 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 8 | 20240801 | 204700 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 9 | 20240801 | 204600 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 10 | 20240801 | 204500 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 11 | 20240801 | 204400 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 12 | 20240801 | 204300 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 13 | 20240801 | 204200 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 14 | 20240801 | 204100 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 15 | 20240801 | 204000 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 16 | 20240801 | 203900 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 17 | 20240801 | 203800 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 18 | 20240801 | 203700 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 19 | 20240801 | 203600 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 20 | 20240801 | 203500 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 21 | 20240801 | 203400 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 22 | 20240801 | 203300 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 23 | 20240801 | 203200 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 24 | 20240801 | 203100 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 25 | 20240801 | 203000 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 26 | 20240801 | 202900 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 27 | 20240801 | 202800 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 28 | 20240801 | 202700 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 29 | 20240801 | 202600 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 30 | 20240801 | 202500 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 31 | 20240801 | 202400 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 32 | 20240801 | 202300 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 9554 |
| 33 | 20240801 | 202200 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 34 | 20240801 | 202100 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 35 | 20240801 | 202000 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 36 | 20240801 | 201900 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 37 | 20240801 | 201800 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 38 | 20240801 | 201700 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 39 | 20240801 | 201600 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 40 | 20240801 | 201500 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 41 | 20240801 | 201400 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 42 | 20240801 | 201300 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 43 | 20240801 | 201200 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 44 | 20240801 | 201100 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 45 | 20240801 | 201000 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 46 | 20240801 | 200900 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 47 | 20240801 | 200800 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 48 | 20240801 | 200700 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 49 | 20240801 | 200600 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 50 | 20240801 | 200500 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 51 | 20240801 | 200400 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 52 | 20240801 | 200300 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 53 | 20240801 | 200200 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 54 | 20240801 | 200100 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 55 | 20240801 | 200000 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 56 | 20240801 | 195900 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 57 | 20240801 | 195800 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 58 | 20240801 | 195700 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 59 | 20240801 | 195600 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 60 | 20240801 | 195500 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 61 | 20240801 | 195400 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 62 | 20240801 | 195300 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 9554 |
| 63 | 20240801 | 195200 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 64 | 20240801 | 195100 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 65 | 20240801 | 195000 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 66 | 20240801 | 194900 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 67 | 20240801 | 194800 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 68 | 20240801 | 194700 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 69 | 20240801 | 194600 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 70 | 20240801 | 194500 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 71 | 20240801 | 194400 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 72 | 20240801 | 194300 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 73 | 20240801 | 194200 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 74 | 20240801 | 194100 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 75 | 20240801 | 194000 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 76 | 20240801 | 193900 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 77 | 20240801 | 193800 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 78 | 20240801 | 193700 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 79 | 20240801 | 193600 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 80 | 20240801 | 193500 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 81 | 20240801 | 193400 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 82 | 20240801 | 193300 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 83 | 20240801 | 193200 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 84 | 20240801 | 193100 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 85 | 20240801 | 193000 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 86 | 20240801 | 192900 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 87 | 20240801 | 192800 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 88 | 20240801 | 192700 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 89 | 20240801 | 192600 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 90 | 20240801 | 192500 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 91 | 20240801 | 192400 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 92 | 20240801 | 192300 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 9554 |
| 93 | 20240801 | 192200 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 94 | 20240801 | 192100 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 95 | 20240801 | 192000 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 96 | 20240801 | 191900 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 97 | 20240801 | 191800 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 98 | 20240801 | 191700 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 99 | 20240801 | 191600 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 100 | 20240801 | 191500 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 101 | 20240801 | 191400 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 102 | 20240801 | 191300 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 103 | 20240801 | 191200 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 104 | 20240801 | 191100 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 105 | 20240801 | 191000 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 106 | 20240801 | 190900 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 107 | 20240801 | 190800 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 108 | 20240801 | 190700 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 109 | 20240801 | 190600 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 110 | 20240801 | 190500 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 111 | 20240801 | 190400 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 112 | 20240801 | 190300 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 113 | 20240801 | 190200 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 114 | 20240801 | 190100 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 115 | 20240801 | 190000 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 116 | 20240801 | 185900 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 117 | 20240801 | 185800 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 118 | 20240801 | 185700 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 119 | 20240801 | 185600 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 120 | 20240801 | 185500 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 121 | 20240801 | 185400 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 122 | 20240801 | 185300 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 9554 |
| 123 | 20240801 | 185200 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 124 | 20240801 | 185100 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 125 | 20240801 | 185000 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 126 | 20240801 | 184900 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 127 | 20240801 | 184800 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 128 | 20240801 | 184700 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 129 | 20240801 | 184600 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 130 | 20240801 | 184500 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 131 | 20240801 | 184400 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 132 | 20240801 | 184300 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 133 | 20240801 | 184200 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 134 | 20240801 | 184100 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 135 | 20240801 | 184000 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 136 | 20240801 | 183900 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 137 | 20240801 | 183800 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 138 | 20240801 | 183700 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 139 | 20240801 | 183600 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 140 | 20240801 | 183500 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 141 | 20240801 | 183400 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 142 | 20240801 | 183300 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 143 | 20240801 | 183200 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 144 | 20240801 | 183100 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 145 | 20240801 | 183000 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 146 | 20240801 | 182900 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 147 | 20240801 | 182800 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 148 | 20240801 | 182700 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 149 | 20240801 | 182600 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 150 | 20240801 | 182500 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 151 | 20240801 | 182400 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 152 | 20240801 | 182300 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 9554 |
| 153 | 20240801 | 182200 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 154 | 20240801 | 182100 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 155 | 20240801 | 182000 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 156 | 20240801 | 181900 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 157 | 20240801 | 181800 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 158 | 20240801 | 181700 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 159 | 20240801 | 181600 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 160 | 20240801 | 181500 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 161 | 20240801 | 181400 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 162 | 20240801 | 181300 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 163 | 20240801 | 181200 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 164 | 20240801 | 181100 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 165 | 20240801 | 181000 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 166 | 20240801 | 180900 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 167 | 20240801 | 180800 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 168 | 20240801 | 180700 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 169 | 20240801 | 180600 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 170 | 20240801 | 180500 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 171 | 20240801 | 180400 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 172 | 20240801 | 180300 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 173 | 20240801 | 180200 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 174 | 20240801 | 180100 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 175 | 20240801 | 180000 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 176 | 20240801 | 175900 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 177 | 20240801 | 175800 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 178 | 20240801 | 175700 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 179 | 20240801 | 175600 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 180 | 20240801 | 175500 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 181 | 20240801 | 175400 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 182 | 20240801 | 175300 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 9554 |
| 183 | 20240801 | 175200 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 184 | 20240801 | 175100 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 185 | 20240801 | 175000 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 186 | 20240801 | 174900 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 187 | 20240801 | 174800 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 188 | 20240801 | 174700 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 189 | 20240801 | 174600 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 190 | 20240801 | 174500 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 191 | 20240801 | 174400 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 192 | 20240801 | 174300 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 193 | 20240801 | 174200 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 194 | 20240801 | 174100 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 195 | 20240801 | 174000 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 196 | 20240801 | 173900 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 197 | 20240801 | 173800 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 198 | 20240801 | 173700 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 199 | 20240801 | 173600 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 200 | 20240801 | 173500 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 201 | 20240801 | 173400 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 202 | 20240801 | 173300 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 203 | 20240801 | 173200 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 204 | 20240801 | 173100 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 205 | 20240801 | 173000 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 206 | 20240801 | 172900 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 207 | 20240801 | 172800 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 208 | 20240801 | 172700 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 209 | 20240801 | 172600 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 210 | 20240801 | 172500 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 211 | 20240801 | 172400 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 212 | 20240801 | 172300 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 9554 |
| 213 | 20240801 | 172200 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 214 | 20240801 | 172100 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 215 | 20240801 | 172000 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 216 | 20240801 | 171900 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 217 | 20240801 | 171800 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 218 | 20240801 | 171700 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 219 | 20240801 | 171600 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 220 | 20240801 | 171500 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 221 | 20240801 | 171400 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 222 | 20240801 | 171300 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 223 | 20240801 | 171200 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 224 | 20240801 | 171100 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 225 | 20240801 | 171000 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 226 | 20240801 | 170900 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 227 | 20240801 | 170800 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 228 | 20240801 | 170700 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 229 | 20240801 | 170600 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 230 | 20240801 | 170500 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 231 | 20240801 | 170400 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 232 | 20240801 | 170300 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 233 | 20240801 | 170200 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 234 | 20240801 | 170100 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 235 | 20240801 | 170000 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 236 | 20240801 | 165900 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 237 | 20240801 | 165800 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 238 | 20240801 | 165700 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 239 | 20240801 | 165600 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 240 | 20240801 | 165500 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 241 | 20240801 | 165400 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 242 | 20240801 | 165300 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 9554 |
| 243 | 20240801 | 165200 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 244 | 20240801 | 165100 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 245 | 20240801 | 165000 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 246 | 20240801 | 164900 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 247 | 20240801 | 164800 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 248 | 20240801 | 164700 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 249 | 20240801 | 164600 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 250 | 20240801 | 164500 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 251 | 20240801 | 164400 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 252 | 20240801 | 164300 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 253 | 20240801 | 164200 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 254 | 20240801 | 164100 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 255 | 20240801 | 164000 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 256 | 20240801 | 163900 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 257 | 20240801 | 163800 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 258 | 20240801 | 163700 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 259 | 20240801 | 163600 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 260 | 20240801 | 163500 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 261 | 20240801 | 163400 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 262 | 20240801 | 163300 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 263 | 20240801 | 163200 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 264 | 20240801 | 163100 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 265 | 20240801 | 163000 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 266 | 20240801 | 162900 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 267 | 20240801 | 162800 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 268 | 20240801 | 162700 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 269 | 20240801 | 162600 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 270 | 20240801 | 162500 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 271 | 20240801 | 162400 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 272 | 20240801 | 162300 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 9554 |
| 273 | 20240801 | 162200 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 274 | 20240801 | 162100 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 275 | 20240801 | 162000 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 276 | 20240801 | 161900 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 277 | 20240801 | 161800 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 278 | 20240801 | 161700 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 279 | 20240801 | 161600 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 280 | 20240801 | 161500 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 281 | 20240801 | 161400 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 282 | 20240801 | 161300 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 283 | 20240801 | 161200 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 284 | 20240801 | 161100 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 285 | 20240801 | 161000 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 286 | 20240801 | 160900 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 287 | 20240801 | 160800 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 288 | 20240801 | 160700 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 289 | 20240801 | 160600 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 290 | 20240801 | 160500 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 291 | 20240801 | 160400 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 292 | 20240801 | 160300 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 293 | 20240801 | 160200 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 294 | 20240801 | 160100 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 295 | 20240801 | 160000 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 296 | 20240801 | 155900 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 297 | 20240801 | 155800 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 298 | 20240801 | 155700 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 299 | 20240801 | 155600 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 300 | 20240801 | 155500 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 301 | 20240801 | 155400 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 302 | 20240801 | 155300 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 9554 |
| 303 | 20240801 | 155200 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 304 | 20240801 | 155100 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 305 | 20240801 | 155000 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 306 | 20240801 | 154900 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 307 | 20240801 | 154800 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 308 | 20240801 | 154700 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 309 | 20240801 | 154600 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 310 | 20240801 | 154500 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 311 | 20240801 | 154400 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 312 | 20240801 | 154300 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 313 | 20240801 | 154200 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 314 | 20240801 | 154100 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 315 | 20240801 | 154000 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 316 | 20240801 | 153900 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 317 | 20240801 | 153800 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 318 | 20240801 | 153700 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 319 | 20240801 | 153600 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 320 | 20240801 | 153500 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 321 | 20240801 | 153400 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 322 | 20240801 | 153300 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 323 | 20240801 | 153200 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 324 | 20240801 | 153100 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 325 | 20240801 | 153000 | 202009233000 | 320500 | 320500 | 320500 | 320500 | 9554 |
| 326 | 20240801 | 152900 | 198947176000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 327 | 20240801 | 152800 | 198947176000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 328 | 20240801 | 152700 | 198947176000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 329 | 20240801 | 152600 | 198947176000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 330 | 20240801 | 152500 | 198947176000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 331 | 20240801 | 152400 | 198947176000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 332 | 20240801 | 152300 | 198947176000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 333 | 20240801 | 152200 | 198947176000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 334 | 20240801 | 152100 | 198947176000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 335 | 20240801 | 152000 | 198947176000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 336 | 20240801 | 151900 | 198947176000 | 319500 | 319500 | 320000 | 319000 | 1961 |
| 337 | 20240801 | 151800 | 198321162500 | 319500 | 319500 | 320000 | 319000 | 1155 |
| 338 | 20240801 | 151700 | 197952214500 | 320000 | 320000 | 320000 | 319000 | 1784 |
| 339 | 20240801 | 151600 | 197382402500 | 320000 | 319500 | 320000 | 319500 | 1346 |
| 340 | 20240801 | 151500 | 196952279500 | 320000 | 320500 | 320500 | 319500 | 4454 |
| 341 | 20240801 | 151400 | 195528194000 | 320000 | 320000 | 320500 | 320000 | 1212 |
| 342 | 20240801 | 151300 | 195140312500 | 320000 | 320500 | 321000 | 320000 | 1583 |
| 343 | 20240801 | 151200 | 194633197000 | 320500 | 321500 | 321500 | 320500 | 549 |
| 344 | 20240801 | 151100 | 194456965500 | 321000 | 320500 | 321500 | 320500 | 706 |
| 345 | 20240801 | 151000 | 194230330000 | 321000 | 321000 | 321000 | 320500 | 436 |
| 346 | 20240801 | 150900 | 194090441500 | 320500 | 321000 | 321000 | 320500 | 941 |
| 347 | 20240801 | 150800 | 193788670000 | 320500 | 321000 | 321000 | 320500 | 857 |
| 348 | 20240801 | 150700 | 193513916500 | 321000 | 321000 | 321000 | 320500 | 463 |
| 349 | 20240801 | 150600 | 193365357000 | 321000 | 321000 | 321000 | 320500 | 398 |
| 350 | 20240801 | 150500 | 193237669000 | 321000 | 321000 | 321500 | 320500 | 734 |
| 351 | 20240801 | 150400 | 193002130000 | 321000 | 321500 | 321500 | 320500 | 805 |
| 352 | 20240801 | 150300 | 192743682500 | 321500 | 321000 | 321500 | 320500 | 675 |
| 353 | 20240801 | 150200 | 192527064000 | 320500 | 321500 | 321500 | 320500 | 1488 |
| 354 | 20240801 | 150100 | 192049363000 | 321500 | 323000 | 323000 | 321500 | 4002 |
| 355 | 20240801 | 150000 | 190760492000 | 322500 | 322500 | 323000 | 322500 | 358 |
| 356 | 20240801 | 145900 | 190644948500 | 322500 | 323000 | 323000 | 322500 | 365 |
| 357 | 20240801 | 145800 | 190527136000 | 323000 | 323000 | 323000 | 322500 | 742 |
| 358 | 20240801 | 145700 | 190287497500 | 323000 | 323000 | 323000 | 322500 | 769 |
| 359 | 20240801 | 145600 | 190039437500 | 322500 | 323000 | 323000 | 322500 | 104 |
| 360 | 20240801 | 145500 | 190005874500 | 323000 | 323000 | 323000 | 322500 | 282 |
| 361 | 20240801 | 145400 | 189914855000 | 323000 | 322500 | 323000 | 322500 | 277 |
| 362 | 20240801 | 145300 | 189825465500 | 323000 | 322500 | 323000 | 322500 | 321 |
| 363 | 20240801 | 145200 | 189721835500 | 322500 | 323000 | 323000 | 322500 | 265 |
| 364 | 20240801 | 145100 | 189636317000 | 323000 | 323000 | 323000 | 322500 | 257 |
| 365 | 20240801 | 145000 | 189553359500 | 323000 | 322500 | 323000 | 322000 | 986 |
| 366 | 20240801 | 144900 | 189235330500 | 322000 | 322500 | 323000 | 322000 | 466 |
| 367 | 20240801 | 144800 | 189085006500 | 322500 | 323000 | 323500 | 322500 | 1205 |
| 368 | 20240801 | 144700 | 188695970000 | 323000 | 323500 | 323500 | 323000 | 206 |
| 369 | 20240801 | 144600 | 188629372000 | 323500 | 323500 | 323500 | 323000 | 144 |
| 370 | 20240801 | 144500 | 188582799500 | 323500 | 323500 | 323500 | 323000 | 468 |
| 371 | 20240801 | 144400 | 188431485000 | 323500 | 322500 | 323500 | 322000 | 2824 |
| 372 | 20240801 | 144300 | 187519648500 | 322000 | 322000 | 322500 | 321500 | 1897 |
| 373 | 20240801 | 144200 | 186908777500 | 321500 | 322000 | 322000 | 321500 | 318 |
| 374 | 20240801 | 144100 | 186806397000 | 322000 | 322500 | 322500 | 321500 | 423 |
| 375 | 20240801 | 144000 | 186670187500 | 322000 | 322000 | 322500 | 320500 | 1692 |
| 376 | 20240801 | 143900 | 186126680500 | 322000 | 322000 | 322000 | 321500 | 669 |
| 377 | 20240801 | 143800 | 185911271000 | 321500 | 321500 | 322000 | 321000 | 443 |
| 378 | 20240801 | 143700 | 185768794000 | 321500 | 321500 | 322000 | 321000 | 315 |
| 379 | 20240801 | 143600 | 185667529500 | 321500 | 321500 | 321500 | 321000 | 536 |
| 380 | 20240801 | 143500 | 185495266000 | 321500 | 322000 | 322500 | 321000 | 826 |
| 381 | 20240801 | 143400 | 185229471500 | 322500 | 322500 | 322500 | 322000 | 235 |
| 382 | 20240801 | 143300 | 185153761500 | 322000 | 322000 | 322500 | 321500 | 433 |
| 383 | 20240801 | 143200 | 185014307500 | 322000 | 322000 | 322500 | 321500 | 1613 |
| 384 | 20240801 | 143100 | 184494876500 | 322500 | 322000 | 322500 | 322000 | 600 |
| 385 | 20240801 | 143000 | 184301443500 | 322000 | 323000 | 323000 | 322000 | 670 |
| 386 | 20240801 | 142900 | 184085358500 | 323000 | 323000 | 323000 | 322500 | 535 |
| 387 | 20240801 | 142800 | 183912764000 | 323000 | 323000 | 323000 | 322500 | 222 |
| 388 | 20240801 | 142700 | 183841068500 | 322500 | 322000 | 323000 | 322000 | 365 |
| 389 | 20240801 | 142600 | 183723282500 | 322500 | 322500 | 322500 | 322000 | 113 |
| 390 | 20240801 | 142500 | 183686852500 | 322000 | 322000 | 322500 | 321500 | 307 |
| 391 | 20240801 | 142400 | 183587918500 | 322000 | 322000 | 322000 | 321500 | 486 |
| 392 | 20240801 | 142300 | 183431480500 | 322000 | 322000 | 322500 | 321500 | 986 |
| 393 | 20240801 | 142200 | 183114000500 | 322000 | 321500 | 322000 | 321500 | 446 |
| 394 | 20240801 | 142100 | 182970491500 | 322000 | 321500 | 322000 | 321500 | 519 |
| 395 | 20240801 | 142000 | 182803500500 | 322000 | 322000 | 322000 | 321500 | 258 |
| 396 | 20240801 | 141900 | 182720454000 | 322000 | 322000 | 322000 | 321000 | 1569 |
| 397 | 20240801 | 141800 | 182215922000 | 322000 | 321500 | 322000 | 321500 | 285 |
| 398 | 20240801 | 141700 | 182124182000 | 322000 | 322000 | 322000 | 321500 | 771 |
| 399 | 20240801 | 141600 | 181875927500 | 322000 | 321500 | 322000 | 321000 | 221 |
| 400 | 20240801 | 141500 | 181804891000 | 321500 | 320500 | 321500 | 320500 | 739 |
| 401 | 20240801 | 141400 | 181567799500 | 321000 | 321000 | 321000 | 320500 | 315 |
| 402 | 20240801 | 141300 | 181466721000 | 321000 | 320500 | 321000 | 320000 | 453 |
| 403 | 20240801 | 141200 | 181321516500 | 320500 | 320500 | 320500 | 320000 | 578 |
| 404 | 20240801 | 141100 | 181136392000 | 320500 | 320000 | 320500 | 320000 | 291 |
| 405 | 20240801 | 141000 | 181043146500 | 320000 | 320500 | 320500 | 320000 | 575 |
| 406 | 20240801 | 140900 | 180858900500 | 320000 | 320000 | 320500 | 320000 | 1693 |
| 407 | 20240801 | 140800 | 180317058500 | 320000 | 321000 | 321000 | 320000 | 3578 |
| 408 | 20240801 | 140700 | 179169824000 | 321500 | 322500 | 322500 | 321000 | 3847 |
| 409 | 20240801 | 140600 | 177931416000 | 322500 | 322000 | 322500 | 322000 | 1231 |
| 410 | 20240801 | 140500 | 177534444000 | 322500 | 322500 | 322500 | 322000 | 194 |
| 411 | 20240801 | 140400 | 177471882500 | 322500 | 322500 | 323000 | 322000 | 188 |
| 412 | 20240801 | 140300 | 177411261000 | 322500 | 322500 | 322500 | 322000 | 369 |
| 413 | 20240801 | 140200 | 177292288500 | 322500 | 323000 | 323000 | 322000 | 688 |
| 414 | 20240801 | 140100 | 177070392500 | 323000 | 322500 | 323000 | 322000 | 1131 |
| 415 | 20240801 | 140000 | 176705575500 | 322500 | 322500 | 322500 | 322000 | 404 |
| 416 | 20240801 | 135900 | 176575302000 | 322000 | 322000 | 322500 | 322000 | 647 |
| 417 | 20240801 | 135800 | 176366945500 | 322500 | 322000 | 322500 | 322000 | 208 |
| 418 | 20240801 | 135700 | 176299933000 | 322500 | 322500 | 322500 | 322000 | 605 |
| 419 | 20240801 | 135600 | 176105083500 | 322000 | 322500 | 322500 | 322000 | 135 |
| 420 | 20240801 | 135500 | 176061571500 | 322500 | 322500 | 322500 | 322000 | 266 |
| 421 | 20240801 | 135400 | 175975811500 | 322500 | 322000 | 322500 | 322000 | 189 |
| 422 | 20240801 | 135300 | 175914916500 | 322500 | 322000 | 322500 | 322000 | 2210 |
| 423 | 20240801 | 135200 | 175203219500 | 322000 | 323000 | 323500 | 322000 | 2417 |
| 424 | 20240801 | 135100 | 174423850500 | 323500 | 323000 | 323500 | 323000 | 151 |
| 425 | 20240801 | 135000 | 174375036000 | 323000 | 323000 | 323000 | 322500 | 136 |
| 426 | 20240801 | 134900 | 174331120000 | 323000 | 323000 | 323000 | 322500 | 227 |
| 427 | 20240801 | 134800 | 174257805500 | 322500 | 323000 | 323000 | 322500 | 223 |
| 428 | 20240801 | 134700 | 174185803000 | 322500 | 323000 | 323000 | 322500 | 159 |
| 429 | 20240801 | 134600 | 174134459500 | 323000 | 323000 | 323000 | 322500 | 105 |
| 430 | 20240801 | 134500 | 174100547500 | 323000 | 324000 | 324000 | 322500 | 1807 |
| 431 | 20240801 | 134400 | 173516386500 | 324000 | 324000 | 324500 | 323500 | 215 |
| 432 | 20240801 | 134300 | 173446716500 | 324000 | 324000 | 324000 | 323500 | 270 |
| 433 | 20240801 | 134200 | 173359243000 | 323500 | 324000 | 324500 | 323500 | 202 |
| 434 | 20240801 | 134100 | 173293788500 | 324000 | 324000 | 324500 | 323500 | 419 |
| 435 | 20240801 | 134000 | 173158019500 | 324000 | 324000 | 324000 | 323500 | 161 |
| 436 | 20240801 | 133900 | 173105862000 | 324000 | 324000 | 324000 | 323500 | 172 |
| 437 | 20240801 | 133800 | 173050154000 | 324000 | 324000 | 324000 | 323500 | 319 |
| 438 | 20240801 | 133700 | 172946804000 | 324000 | 324000 | 324000 | 323500 | 265 |
| 439 | 20240801 | 133600 | 172860974500 | 324000 | 323500 | 324000 | 323500 | 283 |
| 440 | 20240801 | 133500 | 172769297000 | 323500 | 323500 | 324000 | 323000 | 665 |
| 441 | 20240801 | 133400 | 172554155000 | 324000 | 323500 | 324000 | 323000 | 193 |
| 442 | 20240801 | 133300 | 172491671000 | 323500 | 323500 | 323500 | 323000 | 204 |
| 443 | 20240801 | 133200 | 172425683500 | 323500 | 323000 | 323500 | 323000 | 123 |
| 444 | 20240801 | 133100 | 172385922500 | 323500 | 323500 | 323500 | 323000 | 179 |
| 445 | 20240801 | 133000 | 172328022500 | 323500 | 323500 | 323500 | 323000 | 125 |
| 446 | 20240801 | 132900 | 172287589500 | 323000 | 323500 | 323500 | 323000 | 150 |
| 447 | 20240801 | 132800 | 172239131500 | 323500 | 323500 | 323500 | 323000 | 217 |
| 448 | 20240801 | 132700 | 172168937500 | 323500 | 323500 | 323500 | 323000 | 97 |
| 449 | 20240801 | 132600 | 172137563000 | 323000 | 323500 | 323500 | 323000 | 538 |
| 450 | 20240801 | 132500 | 171963737500 | 323500 | 323000 | 324000 | 323000 | 475 |
| 451 | 20240801 | 132400 | 171810080000 | 323000 | 323000 | 323500 | 323000 | 535 |
| 452 | 20240801 | 132300 | 171637219000 | 323000 | 323500 | 324000 | 322500 | 1299 |
| 453 | 20240801 | 132200 | 171217154000 | 323500 | 324000 | 324000 | 323500 | 48 |
| 454 | 20240801 | 132100 | 171201604500 | 324000 | 324000 | 324000 | 323500 | 158 |
| 455 | 20240801 | 132000 | 171150417000 | 324000 | 324000 | 324000 | 323500 | 84 |
| 456 | 20240801 | 131900 | 171123203500 | 324000 | 323000 | 324000 | 322500 | 405 |
| 457 | 20240801 | 131800 | 170992219000 | 323000 | 323000 | 323000 | 322500 | 272 |
| 458 | 20240801 | 131700 | 170904368500 | 323000 | 323000 | 323000 | 322500 | 199 |
| 459 | 20240801 | 131600 | 170840102500 | 323000 | 323500 | 323500 | 322500 | 1101 |
| 460 | 20240801 | 131500 | 170484536000 | 323500 | 323500 | 323500 | 323000 | 342 |
| 461 | 20240801 | 131400 | 170374016500 | 323500 | 323500 | 323500 | 323000 | 119 |
| 462 | 20240801 | 131300 | 170335530000 | 323500 | 323000 | 323500 | 323000 | 87 |
| 463 | 20240801 | 131200 | 170307410500 | 323500 | 324000 | 324000 | 323000 | 104 |
| 464 | 20240801 | 131100 | 170273753000 | 324000 | 324500 | 324500 | 323000 | 2023 |
| 465 | 20240801 | 131000 | 169618377000 | 324000 | 324000 | 324500 | 324000 | 156 |
| 466 | 20240801 | 130900 | 169567757500 | 324500 | 324000 | 324500 | 323500 | 213 |
| 467 | 20240801 | 130800 | 169498744000 | 324000 | 323500 | 324000 | 323500 | 226 |
| 468 | 20240801 | 130700 | 169425525500 | 323500 | 324000 | 324500 | 323500 | 259 |
| 469 | 20240801 | 130600 | 169341608000 | 324500 | 324000 | 324500 | 323500 | 105 |
| 470 | 20240801 | 130500 | 169307568500 | 324000 | 323500 | 324000 | 323000 | 424 |
| 471 | 20240801 | 130400 | 169170325500 | 323000 | 323500 | 323500 | 323000 | 206 |
| 472 | 20240801 | 130300 | 169103696000 | 323500 | 323500 | 323500 | 323000 | 253 |
| 473 | 20240801 | 130200 | 169021875000 | 323000 | 324000 | 324000 | 323000 | 747 |
| 474 | 20240801 | 130100 | 168780274000 | 324000 | 324000 | 324000 | 323500 | 193 |
| 475 | 20240801 | 130000 | 168717753000 | 324000 | 324000 | 324000 | 323500 | 208 |
| 476 | 20240801 | 125900 | 168650371500 | 324000 | 324000 | 324000 | 323500 | 131 |
| 477 | 20240801 | 125800 | 168607932000 | 324000 | 323500 | 324000 | 323000 | 271 |
| 478 | 20240801 | 125700 | 168520238000 | 323500 | 323500 | 323500 | 323000 | 192 |
| 479 | 20240801 | 125600 | 168458136500 | 323500 | 323000 | 323500 | 323000 | 263 |
| 480 | 20240801 | 125500 | 168373098500 | 323500 | 324000 | 324000 | 323000 | 498 |
| 481 | 20240801 | 125400 | 168211951000 | 324000 | 323500 | 324000 | 323500 | 147 |
| 482 | 20240801 | 125300 | 168164364000 | 324000 | 324000 | 324500 | 323500 | 160 |
| 483 | 20240801 | 125200 | 168112525000 | 323500 | 324000 | 324000 | 323500 | 259 |
| 484 | 20240801 | 125100 | 168028617500 | 324000 | 323500 | 324000 | 323500 | 918 |
| 485 | 20240801 | 125000 | 167731572500 | 323500 | 323500 | 323500 | 323000 | 266 |
| 486 | 20240801 | 124900 | 167645528500 | 323000 | 323000 | 323500 | 322500 | 207 |
| 487 | 20240801 | 124800 | 167578635000 | 323000 | 323000 | 323000 | 322500 | 345 |
| 488 | 20240801 | 124700 | 167467220000 | 323000 | 323500 | 323500 | 322500 | 348 |
| 489 | 20240801 | 124600 | 167354812000 | 323500 | 323500 | 323500 | 323000 | 82 |
| 490 | 20240801 | 124500 | 167328299000 | 323500 | 322500 | 323500 | 322500 | 650 |
| 491 | 20240801 | 124400 | 167118389500 | 322500 | 323000 | 323000 | 322000 | 735 |
| 492 | 20240801 | 124300 | 166881238000 | 323000 | 323000 | 323500 | 323000 | 1315 |
| 493 | 20240801 | 124200 | 166456451500 | 323000 | 323000 | 323000 | 322500 | 308 |
| 494 | 20240801 | 124100 | 166357029000 | 323000 | 322000 | 323000 | 322000 | 1138 |
| 495 | 20240801 | 124000 | 165990003000 | 322000 | 322500 | 322500 | 322000 | 103 |
| 496 | 20240801 | 123900 | 165956799500 | 322500 | 322500 | 322500 | 322000 | 48 |
| 497 | 20240801 | 123800 | 165941324000 | 322500 | 322500 | 322500 | 322000 | 125 |
| 498 | 20240801 | 123700 | 165901017000 | 322500 | 322500 | 322500 | 322000 | 120 |
| 499 | 20240801 | 123600 | 165862346500 | 322000 | 322500 | 322500 | 321500 | 336 |
| 500 | 20240801 | 123500 | 165754160500 | 322000 | 322000 | 322500 | 321500 | 360 |
| 501 | 20240801 | 123400 | 165638240500 | 322000 | 321500 | 322000 | 321500 | 34 |
| 502 | 20240801 | 123300 | 165627297000 | 322000 | 322000 | 322000 | 321500 | 79 |
| 503 | 20240801 | 123200 | 165601864500 | 322000 | 322000 | 322500 | 322000 | 224 |
| 504 | 20240801 | 123100 | 165529728000 | 322500 | 322000 | 322500 | 321500 | 290 |
| 505 | 20240801 | 123000 | 165436310000 | 322000 | 322000 | 322500 | 321500 | 240 |
| 506 | 20240801 | 122900 | 165359029500 | 322000 | 322000 | 322500 | 321500 | 233 |
| 507 | 20240801 | 122800 | 165284008000 | 322000 | 322000 | 322000 | 321500 | 279 |
| 508 | 20240801 | 122700 | 165194203500 | 322000 | 322000 | 322000 | 321000 | 437 |
| 509 | 20240801 | 122600 | 165053656000 | 322000 | 322000 | 322000 | 321500 | 688 |
| 510 | 20240801 | 122500 | 164832420500 | 322000 | 322500 | 322500 | 322000 | 623 |
| 511 | 20240801 | 122400 | 164631772000 | 322000 | 322500 | 322500 | 322000 | 1919 |
| 512 | 20240801 | 122300 | 164013820000 | 322000 | 322500 | 322500 | 322000 | 226 |
| 513 | 20240801 | 122200 | 163940968500 | 322500 | 322500 | 322500 | 322000 | 253 |
| 514 | 20240801 | 122100 | 163859457000 | 322500 | 322500 | 322500 | 322000 | 127 |
| 515 | 20240801 | 122000 | 163818506500 | 322500 | 322000 | 323000 | 322000 | 2075 |
| 516 | 20240801 | 121900 | 163149301500 | 322500 | 322000 | 322500 | 322000 | 105 |
| 517 | 20240801 | 121800 | 163115447500 | 322500 | 322500 | 322500 | 322000 | 101 |
| 518 | 20240801 | 121700 | 163082878000 | 322500 | 322000 | 322500 | 322000 | 214 |
| 519 | 20240801 | 121600 | 163013948000 | 322500 | 322500 | 322500 | 322000 | 193 |
| 520 | 20240801 | 121500 | 162951736000 | 322500 | 322000 | 322500 | 322000 | 720 |
| 521 | 20240801 | 121400 | 162719854000 | 322000 | 322500 | 322500 | 321500 | 3156 |
| 522 | 20240801 | 121300 | 161703609500 | 322500 | 322000 | 322500 | 322000 | 951 |
| 523 | 20240801 | 121200 | 161396963000 | 322000 | 323000 | 323000 | 322000 | 1702 |
| 524 | 20240801 | 121100 | 160848366000 | 323000 | 323500 | 324000 | 322500 | 2359 |
| 525 | 20240801 | 121000 | 160085817000 | 323000 | 322500 | 323500 | 322500 | 383 |
| 526 | 20240801 | 120900 | 159962090500 | 323000 | 322500 | 323000 | 322500 | 51 |
| 527 | 20240801 | 120800 | 159945627500 | 323000 | 323000 | 323000 | 322500 | 216 |
| 528 | 20240801 | 120700 | 159875902000 | 322500 | 322500 | 323000 | 322500 | 1102 |
| 529 | 20240801 | 120600 | 159520459000 | 322500 | 323000 | 323000 | 322500 | 335 |
| 530 | 20240801 | 120500 | 159412405500 | 322500 | 322500 | 323000 | 322500 | 314 |
| 531 | 20240801 | 120400 | 159311047500 | 322500 | 322500 | 323000 | 322500 | 855 |
| 532 | 20240801 | 120300 | 159035270500 | 323000 | 323000 | 323500 | 322500 | 407 |
| 533 | 20240801 | 120200 | 158903807500 | 323000 | 323500 | 324000 | 323000 | 434 |
| 534 | 20240801 | 120100 | 158763437000 | 324000 | 324500 | 324500 | 323500 | 276 |
| 535 | 20240801 | 120000 | 158674113500 | 324000 | 324500 | 325000 | 324000 | 901 |
| 536 | 20240801 | 115900 | 158382116500 | 324500 | 324500 | 325000 | 324000 | 273 |
| 537 | 20240801 | 115800 | 158293551500 | 324500 | 324000 | 324500 | 324000 | 235 |
| 538 | 20240801 | 115700 | 158217312000 | 324500 | 326000 | 326500 | 324000 | 3057 |
| 539 | 20240801 | 115600 | 157223531000 | 326500 | 326500 | 326500 | 326000 | 80 |
| 540 | 20240801 | 115500 | 157197417000 | 326000 | 326000 | 326500 | 325500 | 278 |
| 541 | 20240801 | 115400 | 157106761000 | 326000 | 326000 | 326000 | 325500 | 166 |
| 542 | 20240801 | 115300 | 157052674500 | 326000 | 326000 | 326000 | 325500 | 126 |
| 543 | 20240801 | 115200 | 157011614500 | 326000 | 326000 | 326000 | 325500 | 332 |
| 544 | 20240801 | 115100 | 156903391500 | 326000 | 327000 | 327000 | 325500 | 1348 |
| 545 | 20240801 | 115000 | 156463556500 | 327000 | 327000 | 327000 | 326500 | 185 |
| 546 | 20240801 | 114900 | 156403085000 | 327000 | 327000 | 327000 | 326500 | 368 |
| 547 | 20240801 | 114800 | 156282755500 | 327000 | 327000 | 327000 | 326500 | 199 |
| 548 | 20240801 | 114700 | 156217718500 | 326500 | 327000 | 327000 | 326500 | 174 |
| 549 | 20240801 | 114600 | 156160848500 | 326500 | 326500 | 327000 | 326500 | 203 |
| 550 | 20240801 | 114500 | 156094484000 | 326500 | 327000 | 327000 | 326500 | 291 |
| 551 | 20240801 | 114400 | 155999382000 | 327000 | 327000 | 327000 | 326500 | 86 |
| 552 | 20240801 | 114300 | 155971263500 | 327000 | 327000 | 327000 | 326500 | 337 |
| 553 | 20240801 | 114200 | 155861121000 | 327000 | 327000 | 327000 | 326500 | 153 |
| 554 | 20240801 | 114100 | 155811096500 | 327000 | 327000 | 327000 | 326500 | 128 |
| 555 | 20240801 | 114000 | 155769273000 | 327000 | 327500 | 327500 | 326500 | 278 |
| 556 | 20240801 | 113900 | 155678392500 | 327500 | 327500 | 327500 | 327000 | 469 |
| 557 | 20240801 | 113800 | 155524964000 | 327500 | 327500 | 327500 | 327000 | 710 |
| 558 | 20240801 | 113700 | 155292462000 | 327500 | 327000 | 327500 | 326500 | 1993 |
| 559 | 20240801 | 113600 | 154640654000 | 327000 | 326000 | 327000 | 325500 | 2536 |
| 560 | 20240801 | 113500 | 153813370500 | 326000 | 326500 | 326500 | 325500 | 1581 |
| 561 | 20240801 | 113400 | 153298195000 | 326500 | 327000 | 327000 | 326000 | 538 |
| 562 | 20240801 | 113300 | 153122541500 | 326500 | 327000 | 327000 | 326500 | 353 |
| 563 | 20240801 | 113200 | 153007127000 | 327000 | 326500 | 327000 | 326000 | 813 |
| 564 | 20240801 | 113100 | 152741636000 | 326500 | 326500 | 326500 | 326000 | 219 |
| 565 | 20240801 | 113000 | 152670141000 | 326000 | 326500 | 326500 | 325500 | 1021 |
| 566 | 20240801 | 112900 | 152337176000 | 326500 | 326000 | 326500 | 326000 | 154 |
| 567 | 20240801 | 112800 | 152286912000 | 326000 | 326500 | 326500 | 326000 | 159 |
| 568 | 20240801 | 112700 | 152235030000 | 326500 | 326000 | 326500 | 326000 | 111 |
| 569 | 20240801 | 112600 | 152198803000 | 326000 | 326500 | 326500 | 326000 | 321 |
| 570 | 20240801 | 112500 | 152094057000 | 326500 | 326000 | 326500 | 326000 | 252 |
| 571 | 20240801 | 112400 | 152011844500 | 326000 | 325500 | 326500 | 325500 | 547 |
| 572 | 20240801 | 112300 | 151833526000 | 326000 | 326000 | 326500 | 326000 | 736 |
| 573 | 20240801 | 112200 | 151593505000 | 326500 | 326500 | 326500 | 326000 | 159 |
| 574 | 20240801 | 112100 | 151541600500 | 326000 | 326500 | 326500 | 326000 | 506 |
| 575 | 20240801 | 112000 | 151376399000 | 326500 | 326000 | 326500 | 326000 | 441 |
| 576 | 20240801 | 111900 | 151232426000 | 326500 | 326500 | 326500 | 326000 | 291 |
| 577 | 20240801 | 111800 | 151137434000 | 326000 | 326000 | 326500 | 326000 | 153 |
| 578 | 20240801 | 111700 | 151087485500 | 326000 | 327000 | 327000 | 326000 | 839 |
| 579 | 20240801 | 111600 | 150813406000 | 327000 | 326000 | 327000 | 326000 | 738 |
| 580 | 20240801 | 111500 | 150572418000 | 326500 | 326000 | 326500 | 325500 | 523 |
| 581 | 20240801 | 111400 | 150401921000 | 326000 | 325500 | 326000 | 325500 | 388 |
| 582 | 20240801 | 111300 | 150275440500 | 325500 | 326000 | 326500 | 325500 | 1628 |
| 583 | 20240801 | 111200 | 149744641500 | 326000 | 325500 | 326000 | 325000 | 597 |
| 584 | 20240801 | 111100 | 149550217500 | 325500 | 325500 | 325500 | 325000 | 271 |
| 585 | 20240801 | 111000 | 149462008000 | 325500 | 325500 | 325500 | 325000 | 123 |
| 586 | 20240801 | 110900 | 149421976500 | 325000 | 325000 | 325500 | 325000 | 203 |
| 587 | 20240801 | 110800 | 149355909500 | 325500 | 324500 | 325500 | 324500 | 486 |
| 588 | 20240801 | 110700 | 149197982000 | 324500 | 325000 | 325500 | 324500 | 549 |
| 589 | 20240801 | 110600 | 149019566500 | 325500 | 325500 | 325500 | 325000 | 260 |
| 590 | 20240801 | 110500 | 148934945000 | 325500 | 325500 | 325500 | 325000 | 305 |
| 591 | 20240801 | 110400 | 148835696500 | 325500 | 325000 | 325500 | 325000 | 194 |
| 592 | 20240801 | 110300 | 148772591500 | 325500 | 325000 | 325500 | 325000 | 650 |
| 593 | 20240801 | 110200 | 148561095000 | 325500 | 325500 | 325500 | 325000 | 266 |
| 594 | 20240801 | 110100 | 148474525000 | 325500 | 326000 | 326000 | 325000 | 1248 |
| 595 | 20240801 | 110000 | 148068280000 | 326000 | 325000 | 326000 | 325000 | 1264 |
| 596 | 20240801 | 105900 | 147656907000 | 325500 | 324000 | 325500 | 323500 | 1427 |
| 597 | 20240801 | 105800 | 147193462000 | 324000 | 324000 | 324000 | 323500 | 677 |
| 598 | 20240801 | 105700 | 146974146500 | 324000 | 323000 | 324000 | 322500 | 547 |
| 599 | 20240801 | 105600 | 146797221500 | 323000 | 322000 | 323000 | 322000 | 370 |
| 600 | 20240801 | 105500 | 146677872500 | 322500 | 322500 | 323000 | 322000 | 842 |
| 601 | 20240801 | 105400 | 146406289000 | 322500 | 323500 | 324000 | 322500 | 1002 |
| 602 | 20240801 | 105300 | 146082722500 | 323500 | 323500 | 324000 | 323000 | 232 |
| 603 | 20240801 | 105200 | 146007685000 | 323500 | 323500 | 324000 | 323000 | 631 |
| 604 | 20240801 | 105100 | 145803507000 | 323500 | 323500 | 324000 | 323000 | 205 |
| 605 | 20240801 | 105000 | 145737178000 | 324000 | 323000 | 324000 | 323000 | 638 |
| 606 | 20240801 | 104900 | 145530705000 | 323000 | 324500 | 324500 | 323000 | 2109 |
| 607 | 20240801 | 104800 | 144847638000 | 324000 | 324500 | 324500 | 324000 | 668 |
| 608 | 20240801 | 104700 | 144630942500 | 324500 | 324500 | 324500 | 324000 | 98 |
| 609 | 20240801 | 104600 | 144599156000 | 324500 | 325000 | 325000 | 324000 | 622 |
| 610 | 20240801 | 104500 | 144397319500 | 324500 | 325000 | 325000 | 324500 | 223 |
| 611 | 20240801 | 104400 | 144324882000 | 324500 | 324500 | 325000 | 324000 | 631 |
| 612 | 20240801 | 104300 | 144120170000 | 324500 | 324500 | 324500 | 324000 | 117 |
| 613 | 20240801 | 104200 | 144082221500 | 324000 | 324500 | 325000 | 324000 | 738 |
| 614 | 20240801 | 104100 | 143842830500 | 324500 | 324500 | 325000 | 324000 | 696 |
| 615 | 20240801 | 104000 | 143616962000 | 324500 | 325000 | 325000 | 324500 | 601 |
| 616 | 20240801 | 103900 | 143421836000 | 325000 | 324500 | 325000 | 324500 | 394 |
| 617 | 20240801 | 103800 | 143293845500 | 324500 | 324500 | 325000 | 324000 | 505 |
| 618 | 20240801 | 103700 | 143129914500 | 325000 | 324500 | 325000 | 324000 | 447 |
| 619 | 20240801 | 103600 | 142984877500 | 324500 | 324500 | 325000 | 324000 | 1155 |
| 620 | 20240801 | 103500 | 142610168500 | 324500 | 323500 | 324500 | 323000 | 682 |
| 621 | 20240801 | 103400 | 142389251000 | 323500 | 324000 | 324000 | 323000 | 642 |
| 622 | 20240801 | 103300 | 142181462000 | 323500 | 323500 | 324000 | 323000 | 2155 |
| 623 | 20240801 | 103200 | 141483928000 | 323500 | 322500 | 323500 | 322000 | 1466 |
| 624 | 20240801 | 103100 | 141010602500 | 322500 | 321000 | 322500 | 321000 | 2534 |
| 625 | 20240801 | 103000 | 140196017500 | 321000 | 321000 | 321500 | 321000 | 887 |
| 626 | 20240801 | 102900 | 139911030000 | 321000 | 321500 | 322000 | 320500 | 1351 |
| 627 | 20240801 | 102800 | 139477317500 | 321500 | 321500 | 322500 | 320500 | 2910 |
| 628 | 20240801 | 102700 | 138542180500 | 322000 | 321500 | 322000 | 321500 | 795 |
| 629 | 20240801 | 102600 | 138286430000 | 321500 | 322000 | 322000 | 321500 | 1412 |
| 630 | 20240801 | 102500 | 137832185500 | 322000 | 320000 | 322000 | 319500 | 1570 |
| 631 | 20240801 | 102400 | 137329642000 | 319500 | 320500 | 320500 | 319500 | 1136 |
| 632 | 20240801 | 102300 | 136966164500 | 320000 | 320000 | 321000 | 320000 | 1737 |
| 633 | 20240801 | 102200 | 136409922000 | 320000 | 322000 | 322000 | 320000 | 1411 |
| 634 | 20240801 | 102100 | 135957055000 | 321500 | 320500 | 321500 | 320500 | 1224 |
| 635 | 20240801 | 102000 | 135564157500 | 320500 | 322000 | 322500 | 320500 | 2892 |
| 636 | 20240801 | 101900 | 134634222500 | 321500 | 320500 | 322000 | 319500 | 2680 |
| 637 | 20240801 | 101800 | 133774956500 | 320000 | 319500 | 321500 | 319500 | 2665 |
| 638 | 20240801 | 101700 | 132920882500 | 320000 | 322500 | 322500 | 319000 | 10280 |
| 639 | 20240801 | 101600 | 129624288000 | 322000 | 322500 | 323000 | 322000 | 2766 |
| 640 | 20240801 | 101500 | 128732837500 | 322000 | 323000 | 323000 | 322000 | 2915 |
| 641 | 20240801 | 101400 | 127793614500 | 323000 | 323500 | 323500 | 322000 | 3119 |
| 642 | 20240801 | 101300 | 126788071500 | 323500 | 325000 | 325000 | 322500 | 3305 |
| 643 | 20240801 | 101200 | 125718909500 | 324000 | 325500 | 325500 | 323000 | 4575 |
| 644 | 20240801 | 101100 | 124236161000 | 325000 | 326000 | 326000 | 325000 | 1025 |
| 645 | 20240801 | 101000 | 123902704500 | 325500 | 326000 | 326500 | 325000 | 1534 |
| 646 | 20240801 | 100900 | 123402940500 | 325500 | 326000 | 327000 | 325500 | 1036 |
| 647 | 20240801 | 100800 | 123065032000 | 326000 | 325500 | 326000 | 324500 | 805 |
| 648 | 20240801 | 100700 | 122803237500 | 325500 | 325500 | 326000 | 325000 | 776 |
| 649 | 20240801 | 100600 | 122550702000 | 325500 | 326000 | 327000 | 324000 | 6902 |
| 650 | 20240801 | 100500 | 120306806500 | 326000 | 327000 | 327000 | 325500 | 1729 |
| 651 | 20240801 | 100400 | 119742863000 | 326500 | 326500 | 327000 | 326000 | 1778 |
| 652 | 20240801 | 100300 | 119162569000 | 326000 | 326500 | 327000 | 326000 | 776 |
| 653 | 20240801 | 100200 | 118909284000 | 326500 | 328000 | 328000 | 325500 | 9325 |
| 654 | 20240801 | 100100 | 115864953500 | 328000 | 328500 | 328500 | 327500 | 1971 |
| 655 | 20240801 | 100000 | 115218617000 | 328500 | 330500 | 330500 | 328500 | 3406 |
| 656 | 20240801 | 095900 | 114097430500 | 330500 | 330000 | 330500 | 329500 | 833 |
| 657 | 20240801 | 095800 | 113822534000 | 329500 | 330000 | 330500 | 329500 | 1005 |
| 658 | 20240801 | 095700 | 113491085500 | 330000 | 330500 | 330500 | 329500 | 633 |
| 659 | 20240801 | 095600 | 113282174500 | 330500 | 330500 | 330500 | 329500 | 971 |
| 660 | 20240801 | 095500 | 112961653000 | 330500 | 330000 | 330500 | 329500 | 640 |
| 661 | 20240801 | 095400 | 112750432000 | 330000 | 330000 | 330000 | 329000 | 745 |
| 662 | 20240801 | 095300 | 112504893000 | 330500 | 330000 | 331000 | 329500 | 846 |
| 663 | 20240801 | 095200 | 112225256500 | 330500 | 329000 | 330500 | 329000 | 1024 |
| 664 | 20240801 | 095100 | 111887773000 | 328500 | 328000 | 329000 | 327500 | 1886 |
| 665 | 20240801 | 095000 | 111267898500 | 328000 | 328500 | 328500 | 327500 | 2654 |
| 666 | 20240801 | 094900 | 110397789000 | 328000 | 329500 | 330000 | 328000 | 1625 |
| 667 | 20240801 | 094800 | 109863653500 | 329500 | 330000 | 330000 | 329000 | 1294 |
| 668 | 20240801 | 094700 | 109437329000 | 330000 | 332000 | 332500 | 329500 | 3286 |
| 669 | 20240801 | 094600 | 108348328000 | 332500 | 333000 | 333500 | 331500 | 3962 |
| 670 | 20240801 | 094500 | 107030186000 | 333000 | 332500 | 333000 | 332000 | 2291 |
| 671 | 20240801 | 094400 | 106268480500 | 332500 | 332000 | 332500 | 331500 | 739 |
| 672 | 20240801 | 094300 | 106023032500 | 332000 | 333000 | 333000 | 330000 | 2073 |
| 673 | 20240801 | 094200 | 105334839500 | 333000 | 331000 | 333000 | 330500 | 3715 |
| 674 | 20240801 | 094100 | 104101533000 | 331000 | 331000 | 331000 | 330000 | 1786 |
| 675 | 20240801 | 094000 | 103510942000 | 331000 | 331500 | 331500 | 330000 | 840 |
| 676 | 20240801 | 093900 | 103233197000 | 331500 | 331000 | 331500 | 330500 | 732 |
| 677 | 20240801 | 093800 | 102990728500 | 330500 | 331500 | 331500 | 330000 | 1987 |
| 678 | 20240801 | 093700 | 102333941500 | 331000 | 330000 | 332000 | 330000 | 3054 |
| 679 | 20240801 | 093600 | 101323133000 | 330000 | 330500 | 331000 | 329500 | 1072 |
| 680 | 20240801 | 093500 | 100968872500 | 331000 | 329500 | 331000 | 329000 | 1164 |
| 681 | 20240801 | 093400 | 100584856000 | 329500 | 330500 | 331000 | 329000 | 2006 |
| 682 | 20240801 | 093300 | 99922990500 | 330500 | 328000 | 330500 | 327500 | 2491 |
| 683 | 20240801 | 093200 | 99104127000 | 328000 | 330500 | 330500 | 327500 | 3132 |
| 684 | 20240801 | 093100 | 98074925000 | 330500 | 329500 | 330500 | 329000 | 3196 |
| 685 | 20240801 | 093000 | 97020884500 | 329500 | 331500 | 332000 | 329000 | 8671 |
| 686 | 20240801 | 092900 | 94156593500 | 331500 | 334000 | 334500 | 331500 | 3048 |
| 687 | 20240801 | 092800 | 93141602500 | 334000 | 331500 | 334000 | 331000 | 3098 |
| 688 | 20240801 | 092700 | 92109694500 | 332000 | 332500 | 333000 | 331000 | 2526 |
| 689 | 20240801 | 092600 | 91270822500 | 333000 | 332500 | 334500 | 332500 | 5170 |
| 690 | 20240801 | 092500 | 89546661000 | 332500 | 333500 | 334500 | 332000 | 4704 |
| 691 | 20240801 | 092400 | 87978612000 | 334500 | 336500 | 337000 | 334000 | 8399 |
| 692 | 20240801 | 092300 | 85162453500 | 337000 | 332500 | 338500 | 332000 | 37545 |
| 693 | 20240801 | 092200 | 72571918000 | 332500 | 332000 | 332500 | 331000 | 5633 |
| 694 | 20240801 | 092100 | 70701686500 | 332000 | 329500 | 332000 | 329500 | 15004 |
| 695 | 20240801 | 092000 | 65737590500 | 330000 | 327500 | 330000 | 327500 | 4456 |
| 696 | 20240801 | 091900 | 64270657000 | 327500 | 329500 | 329500 | 327500 | 2050 |
| 697 | 20240801 | 091800 | 63597080500 | 329000 | 329500 | 330000 | 329000 | 2064 |
| 698 | 20240801 | 091700 | 62917226500 | 330000 | 328500 | 330000 | 328000 | 7572 |
| 699 | 20240801 | 091600 | 60424387000 | 328500 | 326500 | 329000 | 326500 | 2682 |
| 700 | 20240801 | 091500 | 59544283500 | 327000 | 328500 | 329000 | 327000 | 2727 |
| 701 | 20240801 | 091400 | 58649958500 | 328000 | 325500 | 329500 | 325000 | 7968 |
| 702 | 20240801 | 091300 | 56038659000 | 326500 | 326500 | 327000 | 324500 | 3529 |
| 703 | 20240801 | 091200 | 54889827000 | 326000 | 326500 | 327000 | 324500 | 6260 |
| 704 | 20240801 | 091100 | 52850054000 | 327000 | 328000 | 328500 | 326500 | 2189 |
| 705 | 20240801 | 091000 | 52133331500 | 327500 | 324000 | 327500 | 322000 | 6046 |
| 706 | 20240801 | 090900 | 50171679500 | 324000 | 330000 | 330000 | 324000 | 10690 |
| 707 | 20240801 | 090800 | 46680188500 | 329500 | 329000 | 330000 | 328000 | 5819 |
| 708 | 20240801 | 090700 | 44762610000 | 328500 | 328500 | 330500 | 328000 | 4828 |
| 709 | 20240801 | 090600 | 43173365500 | 329000 | 329000 | 329000 | 327500 | 5666 |
| 710 | 20240801 | 090500 | 41311987000 | 328500 | 330500 | 332500 | 328500 | 14910 |
| 711 | 20240801 | 090400 | 36379026000 | 330500 | 329000 | 332000 | 328000 | 18710 |
| 712 | 20240801 | 090300 | 30198770000 | 329000 | 325500 | 329500 | 324500 | 20772 |
| 713 | 20240801 | 090200 | 23408249000 | 325500 | 324000 | 326000 | 322000 | 9256 |
| 714 | 20240801 | 090100 | 20404381000 | 324000 | 324500 | 324500 | 319000 | 15292 |
| 715 | 20240801 | 090000 | 15480713500 | 324000 | 325500 | 326500 | 320500 | 47645 |