38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 204100 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 64222 |
| 3 | 20241114 | 204000 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 4 | 20241114 | 203900 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 5 | 20241114 | 203800 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 6 | 20241114 | 203700 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 7 | 20241114 | 203600 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 8 | 20241114 | 203500 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 9 | 20241114 | 203400 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 10 | 20241114 | 203300 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 11 | 20241114 | 203200 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 12 | 20241114 | 203100 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 13 | 20241114 | 203000 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 14 | 20241114 | 202900 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 15 | 20241114 | 202800 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 16 | 20241114 | 202700 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 17 | 20241114 | 202600 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 18 | 20241114 | 202500 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 19 | 20241114 | 202400 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 20 | 20241114 | 202300 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 21 | 20241114 | 202200 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 22 | 20241114 | 202100 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 23 | 20241114 | 202000 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 24 | 20241114 | 201900 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 25 | 20241114 | 201800 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 26 | 20241114 | 201700 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 27 | 20241114 | 201600 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 28 | 20241114 | 201500 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 29 | 20241114 | 201400 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 30 | 20241114 | 201300 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 31 | 20241114 | 201200 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 32 | 20241114 | 201100 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 64222 |
| 33 | 20241114 | 201000 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 34 | 20241114 | 200900 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 35 | 20241114 | 200800 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 36 | 20241114 | 200700 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 37 | 20241114 | 200600 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 38 | 20241114 | 200500 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 39 | 20241114 | 200400 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 40 | 20241114 | 200300 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 41 | 20241114 | 200200 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 42 | 20241114 | 200100 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 43 | 20241114 | 200000 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 44 | 20241114 | 195900 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 45 | 20241114 | 195800 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 46 | 20241114 | 195700 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 47 | 20241114 | 195600 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 48 | 20241114 | 195500 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 49 | 20241114 | 195400 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 50 | 20241114 | 195300 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 51 | 20241114 | 195200 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 52 | 20241114 | 195100 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 53 | 20241114 | 195000 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 54 | 20241114 | 194900 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 55 | 20241114 | 194800 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 56 | 20241114 | 194700 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 57 | 20241114 | 194600 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 58 | 20241114 | 194500 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 59 | 20241114 | 194400 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 60 | 20241114 | 194300 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 61 | 20241114 | 194200 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 62 | 20241114 | 194100 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 64222 |
| 63 | 20241114 | 194000 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 64 | 20241114 | 193900 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 65 | 20241114 | 193800 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 66 | 20241114 | 193700 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 67 | 20241114 | 193600 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 68 | 20241114 | 193500 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 69 | 20241114 | 193400 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 70 | 20241114 | 193300 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 71 | 20241114 | 193200 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 72 | 20241114 | 193100 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 73 | 20241114 | 193000 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 74 | 20241114 | 192900 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 75 | 20241114 | 192800 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 76 | 20241114 | 192700 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 77 | 20241114 | 192600 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 78 | 20241114 | 192500 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 79 | 20241114 | 192400 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 80 | 20241114 | 192300 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 81 | 20241114 | 192200 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 82 | 20241114 | 192100 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 83 | 20241114 | 192000 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 84 | 20241114 | 191900 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 85 | 20241114 | 191800 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 86 | 20241114 | 191700 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 87 | 20241114 | 191600 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 88 | 20241114 | 191500 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 89 | 20241114 | 191400 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 90 | 20241114 | 191300 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 91 | 20241114 | 191200 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 92 | 20241114 | 191100 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 64222 |
| 93 | 20241114 | 191000 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 94 | 20241114 | 190900 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 95 | 20241114 | 190800 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 96 | 20241114 | 190700 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 97 | 20241114 | 190600 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 98 | 20241114 | 190500 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 99 | 20241114 | 190400 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 100 | 20241114 | 190300 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 101 | 20241114 | 190200 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 102 | 20241114 | 190100 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 103 | 20241114 | 190000 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 104 | 20241114 | 185900 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 105 | 20241114 | 185800 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 106 | 20241114 | 185700 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 107 | 20241114 | 185600 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 108 | 20241114 | 185500 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 109 | 20241114 | 185400 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 110 | 20241114 | 185300 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 111 | 20241114 | 185200 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 112 | 20241114 | 185100 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 113 | 20241114 | 185000 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 114 | 20241114 | 184900 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 115 | 20241114 | 184800 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 116 | 20241114 | 184700 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 117 | 20241114 | 184600 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 118 | 20241114 | 184500 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 119 | 20241114 | 184400 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 120 | 20241114 | 184300 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 121 | 20241114 | 184200 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 122 | 20241114 | 184100 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 64222 |
| 123 | 20241114 | 184000 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 124 | 20241114 | 183900 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 125 | 20241114 | 183800 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 126 | 20241114 | 183700 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 127 | 20241114 | 183600 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 128 | 20241114 | 183500 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 129 | 20241114 | 183400 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 130 | 20241114 | 183300 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 131 | 20241114 | 183200 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 132 | 20241114 | 183100 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 133 | 20241114 | 183000 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 134 | 20241114 | 182900 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 135 | 20241114 | 182800 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 136 | 20241114 | 182700 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 137 | 20241114 | 182600 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 138 | 20241114 | 182500 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 139 | 20241114 | 182400 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 140 | 20241114 | 182300 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 141 | 20241114 | 182200 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 142 | 20241114 | 182100 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 143 | 20241114 | 182000 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 144 | 20241114 | 181900 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 145 | 20241114 | 181800 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 146 | 20241114 | 181700 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 147 | 20241114 | 181600 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 148 | 20241114 | 181500 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 149 | 20241114 | 181400 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 150 | 20241114 | 181300 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 151 | 20241114 | 181200 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 152 | 20241114 | 181100 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 64222 |
| 153 | 20241114 | 181000 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 154 | 20241114 | 180900 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 155 | 20241114 | 180800 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 156 | 20241114 | 180700 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 157 | 20241114 | 180600 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 158 | 20241114 | 180500 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 159 | 20241114 | 180400 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 160 | 20241114 | 180300 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 161 | 20241114 | 180200 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 162 | 20241114 | 180100 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 163 | 20241114 | 180000 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 164 | 20241114 | 175900 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 165 | 20241114 | 175800 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 166 | 20241114 | 175700 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 167 | 20241114 | 175600 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 168 | 20241114 | 175500 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 169 | 20241114 | 175400 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 170 | 20241114 | 175300 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 171 | 20241114 | 175200 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 172 | 20241114 | 175100 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 173 | 20241114 | 175000 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 174 | 20241114 | 174900 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 175 | 20241114 | 174800 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 176 | 20241114 | 174700 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 177 | 20241114 | 174600 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 178 | 20241114 | 174500 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 179 | 20241114 | 174400 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 180 | 20241114 | 174300 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 181 | 20241114 | 174200 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 182 | 20241114 | 174100 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 64222 |
| 183 | 20241114 | 174000 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 184 | 20241114 | 173900 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 185 | 20241114 | 173800 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 186 | 20241114 | 173700 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 187 | 20241114 | 173600 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 188 | 20241114 | 173500 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 189 | 20241114 | 173400 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 190 | 20241114 | 173300 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 191 | 20241114 | 173200 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 192 | 20241114 | 173100 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 193 | 20241114 | 173000 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 194 | 20241114 | 172900 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 195 | 20241114 | 172800 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 196 | 20241114 | 172700 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 197 | 20241114 | 172600 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 198 | 20241114 | 172500 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 199 | 20241114 | 172400 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 200 | 20241114 | 172300 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 201 | 20241114 | 172200 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 202 | 20241114 | 172100 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 203 | 20241114 | 172000 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 204 | 20241114 | 171900 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 205 | 20241114 | 171800 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 206 | 20241114 | 171700 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 207 | 20241114 | 171600 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 208 | 20241114 | 171500 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 209 | 20241114 | 171400 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 210 | 20241114 | 171300 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 211 | 20241114 | 171200 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 212 | 20241114 | 171100 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 64222 |
| 213 | 20241114 | 171000 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 214 | 20241114 | 170900 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 215 | 20241114 | 170800 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 216 | 20241114 | 170700 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 217 | 20241114 | 170600 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 218 | 20241114 | 170500 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 219 | 20241114 | 170400 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 220 | 20241114 | 170300 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 221 | 20241114 | 170200 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 222 | 20241114 | 170100 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 223 | 20241114 | 170000 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 224 | 20241114 | 165900 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 225 | 20241114 | 165800 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 226 | 20241114 | 165700 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 227 | 20241114 | 165600 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 228 | 20241114 | 165500 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 229 | 20241114 | 165400 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 230 | 20241114 | 165300 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 231 | 20241114 | 165200 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 232 | 20241114 | 165100 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 233 | 20241114 | 165000 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 234 | 20241114 | 164900 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 235 | 20241114 | 164800 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 236 | 20241114 | 164700 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 237 | 20241114 | 164600 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 238 | 20241114 | 164500 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 239 | 20241114 | 164400 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 240 | 20241114 | 164300 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 241 | 20241114 | 164200 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 242 | 20241114 | 164100 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 64222 |
| 243 | 20241114 | 164000 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 244 | 20241114 | 163900 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 245 | 20241114 | 163800 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 246 | 20241114 | 163700 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 247 | 20241114 | 163600 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 248 | 20241114 | 163500 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 249 | 20241114 | 163400 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 250 | 20241114 | 163300 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 251 | 20241114 | 163200 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 252 | 20241114 | 163100 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 253 | 20241114 | 163000 | 157018553000 | 379000 | 379000 | 379000 | 379000 | 64222 |
| 254 | 20241114 | 162900 | 132678415000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 255 | 20241114 | 162800 | 132678415000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 256 | 20241114 | 162700 | 132678415000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 257 | 20241114 | 162600 | 132678415000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 258 | 20241114 | 162500 | 132678415000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 259 | 20241114 | 162400 | 132678415000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 260 | 20241114 | 162300 | 132678415000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 261 | 20241114 | 162200 | 132678415000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 262 | 20241114 | 162100 | 132678415000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 263 | 20241114 | 162000 | 132678415000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 264 | 20241114 | 161900 | 132678415000 | 378000 | 378000 | 378500 | 377500 | 1321 |
| 265 | 20241114 | 161800 | 132179058000 | 378000 | 377500 | 378000 | 377000 | 504 |
| 266 | 20241114 | 161700 | 131988717000 | 377500 | 377500 | 377500 | 377000 | 306 |
| 267 | 20241114 | 161600 | 131873228500 | 377500 | 377000 | 377500 | 376500 | 371 |
| 268 | 20241114 | 161500 | 131733324500 | 377000 | 376000 | 377000 | 376000 | 475 |
| 269 | 20241114 | 161400 | 131554534500 | 376000 | 377000 | 377000 | 376000 | 1510 |
| 270 | 20241114 | 161300 | 130985908000 | 377000 | 378000 | 378000 | 377000 | 1135 |
| 271 | 20241114 | 161200 | 130557506000 | 377500 | 377000 | 378000 | 377000 | 525 |
| 272 | 20241114 | 161100 | 130359137500 | 377000 | 377500 | 377500 | 377000 | 662 |
| 273 | 20241114 | 161000 | 130109356500 | 377000 | 377000 | 377500 | 377000 | 770 |
| 274 | 20241114 | 160900 | 129818890500 | 377000 | 377000 | 377000 | 376500 | 1021 |
| 275 | 20241114 | 160800 | 129434001000 | 377000 | 377000 | 377000 | 376500 | 205 |
| 276 | 20241114 | 160700 | 129356758500 | 377000 | 376500 | 377000 | 376500 | 327 |
| 277 | 20241114 | 160600 | 129233513500 | 377000 | 377000 | 377000 | 376500 | 773 |
| 278 | 20241114 | 160500 | 128942443000 | 377000 | 376500 | 377000 | 376000 | 645 |
| 279 | 20241114 | 160400 | 128699618000 | 376500 | 376000 | 376500 | 376000 | 210 |
| 280 | 20241114 | 160300 | 128620573500 | 376500 | 376500 | 376500 | 376000 | 413 |
| 281 | 20241114 | 160200 | 128465112000 | 376500 | 376500 | 376500 | 376000 | 234 |
| 282 | 20241114 | 160100 | 128377048500 | 376500 | 376500 | 376500 | 376000 | 482 |
| 283 | 20241114 | 160000 | 128195633000 | 376500 | 376500 | 376500 | 376000 | 390 |
| 284 | 20241114 | 155900 | 128048843500 | 376500 | 376500 | 376500 | 376000 | 361 |
| 285 | 20241114 | 155800 | 127913008500 | 376500 | 376000 | 376500 | 376000 | 205 |
| 286 | 20241114 | 155700 | 127835887500 | 376500 | 376000 | 376500 | 375500 | 337 |
| 287 | 20241114 | 155600 | 127709088000 | 376000 | 375500 | 376000 | 375500 | 441 |
| 288 | 20241114 | 155500 | 127543349500 | 375500 | 376000 | 376000 | 375500 | 190 |
| 289 | 20241114 | 155400 | 127471932500 | 376000 | 376000 | 376500 | 375500 | 746 |
| 290 | 20241114 | 155300 | 127191453000 | 376000 | 376500 | 376500 | 376000 | 268 |
| 291 | 20241114 | 155200 | 127090641000 | 376500 | 376000 | 377000 | 376000 | 531 |
| 292 | 20241114 | 155100 | 126890755500 | 376500 | 377000 | 377000 | 376000 | 1428 |
| 293 | 20241114 | 155000 | 126353067500 | 377000 | 377000 | 377000 | 376500 | 330 |
| 294 | 20241114 | 154900 | 126228674500 | 377000 | 376500 | 377000 | 376500 | 435 |
| 295 | 20241114 | 154800 | 126064782000 | 376500 | 377000 | 377000 | 376500 | 139 |
| 296 | 20241114 | 154700 | 126012404000 | 377000 | 377500 | 377500 | 376500 | 1839 |
| 297 | 20241114 | 154600 | 125318985000 | 377500 | 377500 | 377500 | 377000 | 238 |
| 298 | 20241114 | 154500 | 125229162000 | 377500 | 377500 | 377500 | 377000 | 305 |
| 299 | 20241114 | 154400 | 125114065000 | 377500 | 377500 | 377500 | 377000 | 490 |
| 300 | 20241114 | 154300 | 124929103000 | 377500 | 377500 | 377500 | 377000 | 237 |
| 301 | 20241114 | 154200 | 124839656000 | 377500 | 377000 | 377500 | 377000 | 710 |
| 302 | 20241114 | 154100 | 124571643500 | 377000 | 377500 | 377500 | 377000 | 96 |
| 303 | 20241114 | 154000 | 124535414000 | 377000 | 378000 | 378000 | 377000 | 871 |
| 304 | 20241114 | 153900 | 124206604500 | 378000 | 378000 | 378000 | 377500 | 305 |
| 305 | 20241114 | 153800 | 124091343500 | 378000 | 377500 | 378000 | 377000 | 782 |
| 306 | 20241114 | 153700 | 123796171000 | 377000 | 377500 | 377500 | 377000 | 565 |
| 307 | 20241114 | 153600 | 123582900500 | 377500 | 377500 | 377500 | 377000 | 221 |
| 308 | 20241114 | 153500 | 123499481000 | 377000 | 377000 | 377500 | 376500 | 796 |
| 309 | 20241114 | 153400 | 123199374500 | 377000 | 377000 | 377000 | 376500 | 362 |
| 310 | 20241114 | 153300 | 123062980000 | 377000 | 377000 | 377000 | 376500 | 132 |
| 311 | 20241114 | 153200 | 123013230000 | 377000 | 377000 | 377000 | 376500 | 328 |
| 312 | 20241114 | 153100 | 122889593500 | 377000 | 377000 | 377000 | 376500 | 271 |
| 313 | 20241114 | 153000 | 122787527500 | 377000 | 377000 | 377000 | 376500 | 340 |
| 314 | 20241114 | 152900 | 122659390500 | 377000 | 377000 | 377000 | 376500 | 217 |
| 315 | 20241114 | 152800 | 122577601000 | 377000 | 376500 | 377000 | 376500 | 209 |
| 316 | 20241114 | 152700 | 122498843000 | 377000 | 377000 | 377000 | 376500 | 211 |
| 317 | 20241114 | 152600 | 122419309000 | 377000 | 376500 | 377000 | 376500 | 423 |
| 318 | 20241114 | 152500 | 122259958000 | 377000 | 377000 | 377000 | 376500 | 277 |
| 319 | 20241114 | 152400 | 122155539000 | 377000 | 376000 | 377000 | 376000 | 591 |
| 320 | 20241114 | 152300 | 121932973500 | 376000 | 376500 | 376500 | 376000 | 284 |
| 321 | 20241114 | 152200 | 121826065000 | 376500 | 376500 | 376500 | 376000 | 276 |
| 322 | 20241114 | 152100 | 121722184000 | 376500 | 376500 | 376500 | 376000 | 148 |
| 323 | 20241114 | 152000 | 121666476000 | 376500 | 376000 | 376500 | 375500 | 284 |
| 324 | 20241114 | 151900 | 121559624500 | 375500 | 376000 | 376000 | 375500 | 558 |
| 325 | 20241114 | 151800 | 121349884500 | 375500 | 376000 | 376500 | 375500 | 1124 |
| 326 | 20241114 | 151700 | 120927241000 | 376500 | 376500 | 376500 | 376000 | 425 |
| 327 | 20241114 | 151600 | 120767247000 | 376500 | 376500 | 376500 | 376000 | 273 |
| 328 | 20241114 | 151500 | 120664556500 | 376000 | 376000 | 376500 | 375500 | 694 |
| 329 | 20241114 | 151400 | 120403756000 | 375500 | 376000 | 376000 | 375500 | 707 |
| 330 | 20241114 | 151300 | 120138109500 | 376000 | 375500 | 376000 | 375000 | 341 |
| 331 | 20241114 | 151200 | 120009996000 | 375500 | 375500 | 375500 | 375000 | 280 |
| 332 | 20241114 | 151100 | 119904885500 | 375000 | 375500 | 375500 | 375000 | 674 |
| 333 | 20241114 | 151000 | 119651923500 | 375000 | 375000 | 375500 | 375000 | 187 |
| 334 | 20241114 | 150900 | 119581772000 | 375500 | 375000 | 375500 | 374500 | 908 |
| 335 | 20241114 | 150800 | 119241209000 | 374500 | 375500 | 375500 | 374500 | 657 |
| 336 | 20241114 | 150700 | 118994807000 | 375000 | 375000 | 375500 | 374500 | 498 |
| 337 | 20241114 | 150600 | 118808006500 | 375000 | 375000 | 375500 | 374500 | 949 |
| 338 | 20241114 | 150500 | 118452397000 | 375000 | 375000 | 375500 | 374500 | 1162 |
| 339 | 20241114 | 150400 | 118016860500 | 375000 | 375500 | 375500 | 375000 | 1092 |
| 340 | 20241114 | 150300 | 117607280000 | 375500 | 375500 | 376000 | 375000 | 461 |
| 341 | 20241114 | 150200 | 117434170000 | 375500 | 375500 | 376000 | 375000 | 219 |
| 342 | 20241114 | 150100 | 117351948000 | 375500 | 375500 | 375500 | 375000 | 376 |
| 343 | 20241114 | 150000 | 117210794500 | 375500 | 375500 | 376000 | 375500 | 441 |
| 344 | 20241114 | 145900 | 117045179500 | 375500 | 375500 | 376000 | 375500 | 157 |
| 345 | 20241114 | 145800 | 116986201000 | 375500 | 375000 | 376000 | 375000 | 208 |
| 346 | 20241114 | 145700 | 116908065000 | 376000 | 376000 | 376000 | 375500 | 843 |
| 347 | 20241114 | 145600 | 116591478000 | 376000 | 376000 | 376000 | 375500 | 595 |
| 348 | 20241114 | 145500 | 116367937500 | 376000 | 376500 | 376500 | 375500 | 511 |
| 349 | 20241114 | 145400 | 116175777000 | 376500 | 376500 | 376500 | 376000 | 227 |
| 350 | 20241114 | 145300 | 116090378500 | 376500 | 375500 | 376500 | 375500 | 597 |
| 351 | 20241114 | 145200 | 115865920000 | 376000 | 375500 | 376000 | 375500 | 209 |
| 352 | 20241114 | 145100 | 115787357500 | 376000 | 375500 | 376000 | 375500 | 118 |
| 353 | 20241114 | 145000 | 115742999000 | 376000 | 376000 | 376000 | 375500 | 221 |
| 354 | 20241114 | 144900 | 115659974500 | 376000 | 375500 | 376000 | 375000 | 82 |
| 355 | 20241114 | 144800 | 115629176500 | 375500 | 375000 | 375500 | 374500 | 1350 |
| 356 | 20241114 | 144700 | 115122840500 | 375000 | 374500 | 375000 | 374000 | 327 |
| 357 | 20241114 | 144600 | 115000356000 | 374000 | 374500 | 375000 | 374000 | 1246 |
| 358 | 20241114 | 144500 | 114533730000 | 374500 | 375000 | 375000 | 374500 | 244 |
| 359 | 20241114 | 144400 | 114442328000 | 375000 | 375000 | 375000 | 374500 | 273 |
| 360 | 20241114 | 144300 | 114339990000 | 375000 | 375000 | 375000 | 374500 | 214 |
| 361 | 20241114 | 144200 | 114259810500 | 375000 | 374500 | 375000 | 374500 | 210 |
| 362 | 20241114 | 144100 | 114181074000 | 375000 | 375000 | 375000 | 374500 | 119 |
| 363 | 20241114 | 144000 | 114136466000 | 374500 | 374500 | 375000 | 374500 | 680 |
| 364 | 20241114 | 143900 | 113881704000 | 374500 | 374500 | 375000 | 374500 | 266 |
| 365 | 20241114 | 143800 | 113781977000 | 375000 | 375500 | 375500 | 374500 | 1226 |
| 366 | 20241114 | 143700 | 113322326000 | 375500 | 375500 | 375500 | 375000 | 241 |
| 367 | 20241114 | 143600 | 113231851500 | 375500 | 375500 | 375500 | 375000 | 549 |
| 368 | 20241114 | 143500 | 113025853000 | 375500 | 375000 | 375500 | 374500 | 431 |
| 369 | 20241114 | 143400 | 112864107000 | 375000 | 375000 | 375000 | 374500 | 572 |
| 370 | 20241114 | 143300 | 112649627500 | 375000 | 374500 | 375000 | 374000 | 450 |
| 371 | 20241114 | 143200 | 112481092500 | 374500 | 374500 | 374500 | 374000 | 233 |
| 372 | 20241114 | 143100 | 112393842500 | 374500 | 374500 | 374500 | 374000 | 190 |
| 373 | 20241114 | 143000 | 112322703500 | 374500 | 374000 | 374500 | 373500 | 285 |
| 374 | 20241114 | 142900 | 112216087000 | 374000 | 374000 | 374000 | 373500 | 238 |
| 375 | 20241114 | 142800 | 112127107500 | 374000 | 373500 | 374000 | 373500 | 167 |
| 376 | 20241114 | 142700 | 112064674500 | 374000 | 374000 | 374000 | 373500 | 169 |
| 377 | 20241114 | 142600 | 112001481500 | 374000 | 373000 | 374000 | 373000 | 226 |
| 378 | 20241114 | 142500 | 111917065500 | 373500 | 373500 | 374000 | 373000 | 964 |
| 379 | 20241114 | 142400 | 111557156500 | 373500 | 374500 | 374500 | 373500 | 1250 |
| 380 | 20241114 | 142300 | 111089545000 | 374500 | 374500 | 374500 | 374000 | 301 |
| 381 | 20241114 | 142200 | 110976895500 | 374500 | 374500 | 374500 | 374000 | 218 |
| 382 | 20241114 | 142100 | 110895334500 | 374500 | 374000 | 374500 | 374000 | 156 |
| 383 | 20241114 | 142000 | 110836946000 | 374000 | 373500 | 374500 | 373500 | 418 |
| 384 | 20241114 | 141900 | 110680620500 | 374000 | 374000 | 374000 | 373500 | 290 |
| 385 | 20241114 | 141800 | 110572228500 | 374000 | 371500 | 374000 | 371500 | 2483 |
| 386 | 20241114 | 141700 | 109647566500 | 371500 | 372000 | 372000 | 371500 | 97 |
| 387 | 20241114 | 141600 | 109611509500 | 371500 | 371500 | 372000 | 371500 | 335 |
| 388 | 20241114 | 141500 | 109487021000 | 371500 | 371500 | 372000 | 371500 | 660 |
| 389 | 20241114 | 141400 | 109241792000 | 372000 | 372000 | 372500 | 371500 | 805 |
| 390 | 20241114 | 141300 | 108942314500 | 372500 | 372500 | 372500 | 372000 | 575 |
| 391 | 20241114 | 141200 | 108728381500 | 372500 | 372500 | 372500 | 372000 | 555 |
| 392 | 20241114 | 141100 | 108521861500 | 372000 | 372000 | 372500 | 372000 | 221 |
| 393 | 20241114 | 141000 | 108439612000 | 372000 | 372500 | 373000 | 372000 | 981 |
| 394 | 20241114 | 140900 | 108074175500 | 372500 | 373000 | 373000 | 372500 | 173 |
| 395 | 20241114 | 140800 | 108009693500 | 372500 | 373000 | 373000 | 372500 | 835 |
| 396 | 20241114 | 140700 | 107698546000 | 373000 | 373000 | 373000 | 372500 | 174 |
| 397 | 20241114 | 140600 | 107633673000 | 372500 | 372500 | 373000 | 372500 | 270 |
| 398 | 20241114 | 140500 | 107533010000 | 373000 | 373000 | 373000 | 372500 | 203 |
| 399 | 20241114 | 140400 | 107457343000 | 373000 | 372500 | 373000 | 372500 | 282 |
| 400 | 20241114 | 140300 | 107352255000 | 373000 | 373000 | 373000 | 372500 | 191 |
| 401 | 20241114 | 140200 | 107281050000 | 373000 | 372500 | 373000 | 372500 | 531 |
| 402 | 20241114 | 140100 | 107083226500 | 373000 | 372500 | 373000 | 372500 | 97 |
| 403 | 20241114 | 140000 | 107047067500 | 372500 | 373000 | 373000 | 372500 | 505 |
| 404 | 20241114 | 135900 | 106858901000 | 373000 | 372500 | 373000 | 372500 | 200 |
| 405 | 20241114 | 135800 | 106784370000 | 372500 | 372500 | 373000 | 372500 | 246 |
| 406 | 20241114 | 135700 | 106692682500 | 372500 | 373000 | 373000 | 372500 | 433 |
| 407 | 20241114 | 135600 | 106531224000 | 373000 | 372500 | 373000 | 372500 | 671 |
| 408 | 20241114 | 135500 | 106281207500 | 372500 | 372500 | 373000 | 372500 | 256 |
| 409 | 20241114 | 135400 | 106185795500 | 373000 | 372500 | 373000 | 372500 | 674 |
| 410 | 20241114 | 135300 | 105934511500 | 373000 | 373500 | 373500 | 372500 | 522 |
| 411 | 20241114 | 135200 | 105739889500 | 373000 | 373000 | 373500 | 373000 | 253 |
| 412 | 20241114 | 135100 | 105645509500 | 373500 | 373000 | 373500 | 373000 | 514 |
| 413 | 20241114 | 135000 | 105453681000 | 373500 | 373000 | 373500 | 373000 | 152 |
| 414 | 20241114 | 134900 | 105396969500 | 373500 | 373500 | 373500 | 373000 | 1032 |
| 415 | 20241114 | 134800 | 105012004000 | 373000 | 373500 | 373500 | 373000 | 244 |
| 416 | 20241114 | 134700 | 104920928500 | 373500 | 373000 | 373500 | 373000 | 253 |
| 417 | 20241114 | 134600 | 104826478500 | 373000 | 373500 | 374000 | 373000 | 1079 |
| 418 | 20241114 | 134500 | 104423467500 | 373500 | 374000 | 374000 | 373500 | 873 |
| 419 | 20241114 | 134400 | 104097001500 | 373500 | 373500 | 374000 | 373500 | 255 |
| 420 | 20241114 | 134300 | 104001727000 | 374000 | 373500 | 374000 | 373500 | 170 |
| 421 | 20241114 | 134200 | 103938176500 | 373500 | 374000 | 374000 | 373500 | 94 |
| 422 | 20241114 | 134100 | 103903046000 | 373500 | 373500 | 374000 | 373500 | 71 |
| 423 | 20241114 | 134000 | 103876505000 | 373500 | 373000 | 374000 | 373000 | 897 |
| 424 | 20241114 | 133900 | 103541263500 | 373000 | 373000 | 373500 | 373000 | 192 |
| 425 | 20241114 | 133800 | 103469623000 | 373000 | 373500 | 373500 | 373000 | 210 |
| 426 | 20241114 | 133700 | 103391224500 | 373000 | 373500 | 374000 | 373000 | 455 |
| 427 | 20241114 | 133600 | 103221396000 | 373500 | 374000 | 374000 | 373500 | 731 |
| 428 | 20241114 | 133500 | 102948323500 | 374000 | 373500 | 374000 | 373500 | 149 |
| 429 | 20241114 | 133400 | 102892654500 | 373500 | 373500 | 374000 | 373500 | 336 |
| 430 | 20241114 | 133300 | 102767135000 | 373500 | 374000 | 374500 | 373500 | 501 |
| 431 | 20241114 | 133200 | 102579782500 | 374500 | 374000 | 374500 | 374000 | 75 |
| 432 | 20241114 | 133100 | 102551716000 | 374000 | 374000 | 374500 | 374000 | 157 |
| 433 | 20241114 | 133000 | 102492970500 | 374500 | 374000 | 374500 | 374000 | 177 |
| 434 | 20241114 | 132900 | 102426743500 | 374000 | 374500 | 374500 | 374000 | 523 |
| 435 | 20241114 | 132800 | 102231111000 | 374000 | 374000 | 374500 | 374000 | 94 |
| 436 | 20241114 | 132700 | 102195944000 | 374500 | 374500 | 374500 | 374000 | 296 |
| 437 | 20241114 | 132600 | 102085225500 | 374500 | 373500 | 375000 | 373500 | 854 |
| 438 | 20241114 | 132500 | 101765586000 | 373500 | 374000 | 374500 | 373500 | 639 |
| 439 | 20241114 | 132400 | 101526669000 | 374000 | 374500 | 374500 | 374000 | 747 |
| 440 | 20241114 | 132300 | 101247128000 | 374000 | 375500 | 376000 | 374000 | 1797 |
| 441 | 20241114 | 132200 | 100573235500 | 376000 | 376000 | 376500 | 375500 | 429 |
| 442 | 20241114 | 132100 | 100411926500 | 376000 | 376500 | 376500 | 376000 | 160 |
| 443 | 20241114 | 132000 | 100351747500 | 376000 | 375500 | 376500 | 375500 | 212 |
| 444 | 20241114 | 131900 | 100272024000 | 375500 | 376000 | 376000 | 375500 | 422 |
| 445 | 20241114 | 131800 | 100113431000 | 376000 | 377000 | 377000 | 376000 | 792 |
| 446 | 20241114 | 131700 | 99815277500 | 377000 | 376500 | 377000 | 376500 | 262 |
| 447 | 20241114 | 131600 | 99716547500 | 377000 | 376000 | 377000 | 376000 | 354 |
| 448 | 20241114 | 131500 | 99583267000 | 376000 | 375500 | 376500 | 375500 | 200 |
| 449 | 20241114 | 131400 | 99508078000 | 376000 | 375500 | 376000 | 375500 | 136 |
| 450 | 20241114 | 131300 | 99456987000 | 375500 | 376000 | 376500 | 375500 | 396 |
| 451 | 20241114 | 131200 | 99308165000 | 376000 | 375500 | 376000 | 375500 | 233 |
| 452 | 20241114 | 131100 | 99220593500 | 376000 | 376000 | 376000 | 375500 | 218 |
| 453 | 20241114 | 131000 | 99138698500 | 375500 | 375500 | 376500 | 375000 | 585 |
| 454 | 20241114 | 130900 | 98919066500 | 375000 | 375000 | 375500 | 375000 | 262 |
| 455 | 20241114 | 130800 | 98820739500 | 375000 | 375500 | 375500 | 375000 | 115 |
| 456 | 20241114 | 130700 | 98777593000 | 375500 | 375000 | 375500 | 375000 | 209 |
| 457 | 20241114 | 130600 | 98699199000 | 375000 | 375000 | 375500 | 374500 | 644 |
| 458 | 20241114 | 130500 | 98457733000 | 375000 | 375000 | 376000 | 375000 | 239 |
| 459 | 20241114 | 130400 | 98368084000 | 376000 | 375500 | 376500 | 375000 | 1057 |
| 460 | 20241114 | 130300 | 97971055500 | 375500 | 376000 | 376000 | 375500 | 214 |
| 461 | 20241114 | 130200 | 97890632000 | 376000 | 375500 | 376500 | 375500 | 275 |
| 462 | 20241114 | 130100 | 97787244000 | 375500 | 376000 | 376500 | 375500 | 475 |
| 463 | 20241114 | 130000 | 97608753000 | 376000 | 375500 | 376000 | 375000 | 343 |
| 464 | 20241114 | 125900 | 97479866000 | 375000 | 376000 | 376500 | 375000 | 543 |
| 465 | 20241114 | 125800 | 97275809000 | 376000 | 376000 | 377000 | 376000 | 298 |
| 466 | 20241114 | 125700 | 97163660500 | 376000 | 374500 | 376500 | 374500 | 339 |
| 467 | 20241114 | 125600 | 97036212500 | 374500 | 374500 | 376000 | 374500 | 1100 |
| 468 | 20241114 | 125500 | 96623710500 | 374500 | 375000 | 375500 | 374500 | 339 |
| 469 | 20241114 | 125400 | 96496604000 | 375000 | 375500 | 376000 | 374500 | 1491 |
| 470 | 20241114 | 125300 | 95937158000 | 376000 | 376500 | 376500 | 375500 | 465 |
| 471 | 20241114 | 125200 | 95762396000 | 376000 | 376500 | 377500 | 376000 | 380 |
| 472 | 20241114 | 125100 | 95619352000 | 376000 | 376000 | 376500 | 376000 | 180 |
| 473 | 20241114 | 125000 | 95551660000 | 376000 | 376000 | 376500 | 376000 | 283 |
| 474 | 20241114 | 124900 | 95445239500 | 376000 | 376500 | 377000 | 376000 | 456 |
| 475 | 20241114 | 124800 | 95273614500 | 377000 | 377000 | 377500 | 376500 | 471 |
| 476 | 20241114 | 124700 | 95096172000 | 377500 | 377000 | 377500 | 376500 | 373 |
| 477 | 20241114 | 124600 | 94955521000 | 377000 | 377000 | 377500 | 377000 | 146 |
| 478 | 20241114 | 124500 | 94900462000 | 377000 | 377000 | 377000 | 376500 | 158 |
| 479 | 20241114 | 124400 | 94840937000 | 376500 | 376000 | 377000 | 376000 | 330 |
| 480 | 20241114 | 124300 | 94716655000 | 376000 | 377500 | 378000 | 376000 | 1246 |
| 481 | 20241114 | 124200 | 94246700000 | 377500 | 377500 | 378000 | 377000 | 526 |
| 482 | 20241114 | 124100 | 94048269500 | 377000 | 377500 | 377500 | 377000 | 304 |
| 483 | 20241114 | 124000 | 93933552500 | 377500 | 377000 | 377500 | 376500 | 1244 |
| 484 | 20241114 | 123900 | 93464628000 | 376500 | 376500 | 377000 | 376500 | 149 |
| 485 | 20241114 | 123800 | 93408508000 | 377000 | 376500 | 377000 | 376500 | 207 |
| 486 | 20241114 | 123700 | 93330535000 | 376500 | 376500 | 377000 | 376500 | 407 |
| 487 | 20241114 | 123600 | 93177268500 | 377000 | 376500 | 377000 | 376500 | 210 |
| 488 | 20241114 | 123500 | 93098132000 | 376500 | 376500 | 377000 | 376500 | 362 |
| 489 | 20241114 | 123400 | 92961813000 | 377000 | 376500 | 377000 | 376500 | 222 |
| 490 | 20241114 | 123300 | 92878188500 | 377000 | 377000 | 377500 | 376500 | 424 |
| 491 | 20241114 | 123200 | 92718394500 | 377000 | 376500 | 377500 | 376500 | 268 |
| 492 | 20241114 | 123100 | 92617378000 | 376500 | 377000 | 377000 | 376000 | 542 |
| 493 | 20241114 | 123000 | 92413295000 | 377000 | 376500 | 377500 | 376500 | 626 |
| 494 | 20241114 | 122900 | 92177538500 | 376500 | 377000 | 377500 | 376000 | 1150 |
| 495 | 20241114 | 122800 | 91744870500 | 377000 | 377000 | 377500 | 377000 | 727 |
| 496 | 20241114 | 122700 | 91470750000 | 377000 | 377500 | 377500 | 376500 | 1368 |
| 497 | 20241114 | 122600 | 90955055000 | 377000 | 377000 | 377500 | 377000 | 92 |
| 498 | 20241114 | 122500 | 90920343500 | 377000 | 377000 | 377500 | 377000 | 144 |
| 499 | 20241114 | 122400 | 90866031500 | 377000 | 377500 | 377500 | 377000 | 188 |
| 500 | 20241114 | 122300 | 90795142000 | 377000 | 377500 | 378000 | 377000 | 490 |
| 501 | 20241114 | 122200 | 90610220000 | 378000 | 377500 | 378000 | 377500 | 209 |
| 502 | 20241114 | 122100 | 90531298500 | 377500 | 377500 | 378000 | 377500 | 231 |
| 503 | 20241114 | 122000 | 90444027500 | 378000 | 378000 | 378000 | 377500 | 371 |
| 504 | 20241114 | 121900 | 90303961500 | 377500 | 378000 | 378500 | 377000 | 1029 |
| 505 | 20241114 | 121800 | 89915289000 | 378000 | 379000 | 379000 | 378000 | 314 |
| 506 | 20241114 | 121700 | 89796451500 | 379000 | 379000 | 379000 | 378500 | 304 |
| 507 | 20241114 | 121600 | 89681355500 | 378500 | 378500 | 379000 | 378000 | 174 |
| 508 | 20241114 | 121500 | 89615441500 | 378500 | 379000 | 379500 | 378500 | 403 |
| 509 | 20241114 | 121400 | 89462824000 | 379000 | 379500 | 380000 | 378500 | 1066 |
| 510 | 20241114 | 121300 | 89058486500 | 380000 | 380000 | 380000 | 379500 | 147 |
| 511 | 20241114 | 121200 | 89002661500 | 380000 | 379500 | 380000 | 379000 | 340 |
| 512 | 20241114 | 121100 | 88873582500 | 379000 | 380000 | 380000 | 379000 | 494 |
| 513 | 20241114 | 121000 | 88686195500 | 379500 | 379500 | 380000 | 379000 | 504 |
| 514 | 20241114 | 120900 | 88494916000 | 379500 | 380000 | 380500 | 379500 | 1372 |
| 515 | 20241114 | 120800 | 87973830000 | 380000 | 379500 | 380000 | 379000 | 2458 |
| 516 | 20241114 | 120700 | 87039973500 | 379000 | 379000 | 380000 | 379000 | 1181 |
| 517 | 20241114 | 120600 | 86591765000 | 379500 | 379000 | 379500 | 378500 | 374 |
| 518 | 20241114 | 120500 | 86450003500 | 379000 | 378500 | 379000 | 378000 | 372 |
| 519 | 20241114 | 120400 | 86309202000 | 378500 | 378500 | 379000 | 378000 | 342 |
| 520 | 20241114 | 120300 | 86179781000 | 378500 | 378500 | 379000 | 378500 | 504 |
| 521 | 20241114 | 120200 | 85988935500 | 378000 | 378500 | 378500 | 378000 | 235 |
| 522 | 20241114 | 120100 | 85900066000 | 378500 | 377500 | 378500 | 377500 | 408 |
| 523 | 20241114 | 120000 | 85745850500 | 377500 | 378000 | 378500 | 377500 | 533 |
| 524 | 20241114 | 115900 | 85544410500 | 378000 | 377500 | 378000 | 377500 | 568 |
| 525 | 20241114 | 115800 | 85329802000 | 378000 | 377500 | 378000 | 377500 | 444 |
| 526 | 20241114 | 115700 | 85162116500 | 377500 | 377500 | 378000 | 377000 | 258 |
| 527 | 20241114 | 115600 | 85064701500 | 377000 | 376000 | 377500 | 376000 | 1267 |
| 528 | 20241114 | 115500 | 84587543500 | 375500 | 375000 | 376000 | 375000 | 311 |
| 529 | 20241114 | 115400 | 84470806500 | 375000 | 374500 | 375500 | 374500 | 576 |
| 530 | 20241114 | 115300 | 84254739500 | 375000 | 376500 | 376500 | 374500 | 726 |
| 531 | 20241114 | 115200 | 83982012000 | 376500 | 376000 | 376500 | 375500 | 480 |
| 532 | 20241114 | 115100 | 83801428000 | 375500 | 374500 | 376000 | 374500 | 986 |
| 533 | 20241114 | 115000 | 83431258500 | 375000 | 373500 | 375000 | 373500 | 1103 |
| 534 | 20241114 | 114900 | 83018858000 | 373500 | 375000 | 375500 | 373500 | 2101 |
| 535 | 20241114 | 114800 | 82232788500 | 375000 | 376000 | 376500 | 375000 | 1457 |
| 536 | 20241114 | 114700 | 81685343000 | 376000 | 377000 | 377500 | 376000 | 1140 |
| 537 | 20241114 | 114600 | 81255767500 | 377000 | 378000 | 378500 | 377000 | 1087 |
| 538 | 20241114 | 114500 | 80845379500 | 378000 | 378500 | 379000 | 378000 | 526 |
| 539 | 20241114 | 114400 | 80646393000 | 378500 | 379000 | 380500 | 378000 | 1865 |
| 540 | 20241114 | 114300 | 79938892000 | 379500 | 380000 | 380500 | 379000 | 1231 |
| 541 | 20241114 | 114200 | 79471519500 | 380000 | 379500 | 380000 | 378500 | 961 |
| 542 | 20241114 | 114100 | 79106694500 | 380000 | 379500 | 380000 | 378500 | 3126 |
| 543 | 20241114 | 114000 | 77919402500 | 379500 | 380000 | 380000 | 378000 | 1871 |
| 544 | 20241114 | 113900 | 77209101000 | 380000 | 378500 | 380000 | 378000 | 2856 |
| 545 | 20241114 | 113800 | 76126131000 | 378000 | 378000 | 378500 | 377500 | 1437 |
| 546 | 20241114 | 113700 | 75583260000 | 378000 | 378000 | 378000 | 377500 | 119 |
| 547 | 20241114 | 113600 | 75538297500 | 377500 | 378000 | 378000 | 377500 | 613 |
| 548 | 20241114 | 113500 | 75306703500 | 378000 | 378000 | 378000 | 377500 | 576 |
| 549 | 20241114 | 113400 | 75089137000 | 378000 | 377500 | 378000 | 377500 | 271 |
| 550 | 20241114 | 113300 | 74986732500 | 377500 | 377500 | 378000 | 377000 | 615 |
| 551 | 20241114 | 113200 | 74754564000 | 377000 | 377000 | 378000 | 377000 | 753 |
| 552 | 20241114 | 113100 | 74470461000 | 377000 | 378500 | 378500 | 377000 | 1178 |
| 553 | 20241114 | 113000 | 74025579000 | 378000 | 378500 | 378500 | 378000 | 463 |
| 554 | 20241114 | 112900 | 73850445500 | 378500 | 379000 | 379000 | 377000 | 1396 |
| 555 | 20241114 | 112800 | 73322111500 | 378500 | 377000 | 379000 | 377000 | 1664 |
| 556 | 20241114 | 112700 | 72693398000 | 377500 | 378000 | 378000 | 377000 | 1126 |
| 557 | 20241114 | 112600 | 72268498000 | 378000 | 378000 | 378500 | 377500 | 665 |
| 558 | 20241114 | 112500 | 72017105000 | 378000 | 378500 | 379000 | 378000 | 1042 |
| 559 | 20241114 | 112400 | 71622965500 | 379000 | 378500 | 379000 | 378000 | 689 |
| 560 | 20241114 | 112300 | 71362078500 | 378500 | 378500 | 379000 | 378000 | 699 |
| 561 | 20241114 | 112200 | 71097605000 | 378500 | 379500 | 379500 | 378000 | 1816 |
| 562 | 20241114 | 112100 | 70409899500 | 379500 | 379500 | 379500 | 379000 | 1786 |
| 563 | 20241114 | 112000 | 69732153000 | 379500 | 377500 | 379500 | 377500 | 4803 |
| 564 | 20241114 | 111900 | 67912970500 | 377500 | 377500 | 378000 | 377500 | 576 |
| 565 | 20241114 | 111800 | 67695408500 | 377500 | 377500 | 378000 | 377500 | 532 |
| 566 | 20241114 | 111700 | 67494542000 | 377500 | 377500 | 378000 | 376500 | 876 |
| 567 | 20241114 | 111600 | 67164107500 | 377500 | 377000 | 378000 | 376000 | 2950 |
| 568 | 20241114 | 111500 | 66051697000 | 377500 | 377000 | 377500 | 377000 | 503 |
| 569 | 20241114 | 111400 | 65861899000 | 377500 | 377000 | 378000 | 377000 | 1436 |
| 570 | 20241114 | 111300 | 65319535000 | 377000 | 378000 | 378000 | 376000 | 2972 |
| 571 | 20241114 | 111200 | 64198864500 | 378000 | 378000 | 378000 | 377500 | 638 |
| 572 | 20241114 | 111100 | 63957825500 | 378000 | 377500 | 378000 | 377000 | 1980 |
| 573 | 20241114 | 111000 | 63209772000 | 377500 | 376000 | 377500 | 376000 | 1018 |
| 574 | 20241114 | 110900 | 62826121500 | 376500 | 377000 | 377500 | 375500 | 1795 |
| 575 | 20241114 | 110800 | 62149848500 | 377000 | 375500 | 377500 | 375000 | 4131 |
| 576 | 20241114 | 110700 | 60592525500 | 375500 | 376000 | 376500 | 374500 | 2094 |
| 577 | 20241114 | 110600 | 59805724500 | 376000 | 374500 | 376000 | 374500 | 3585 |
| 578 | 20241114 | 110500 | 58460341000 | 374500 | 373500 | 375000 | 373500 | 2430 |
| 579 | 20241114 | 110400 | 57551022500 | 373500 | 373500 | 373500 | 373000 | 401 |
| 580 | 20241114 | 110300 | 57401273000 | 373500 | 374000 | 374000 | 373500 | 849 |
| 581 | 20241114 | 110200 | 57083965000 | 374000 | 373500 | 374000 | 373000 | 1158 |
| 582 | 20241114 | 110100 | 56651127500 | 373500 | 372500 | 373500 | 372000 | 1055 |
| 583 | 20241114 | 110000 | 56258105000 | 372500 | 373500 | 373500 | 372000 | 1764 |
| 584 | 20241114 | 105900 | 55600350500 | 373000 | 373000 | 373500 | 373000 | 263 |
| 585 | 20241114 | 105800 | 55502156500 | 373000 | 373000 | 373500 | 373000 | 950 |
| 586 | 20241114 | 105700 | 55147758500 | 373500 | 373000 | 373500 | 372500 | 444 |
| 587 | 20241114 | 105600 | 54982130500 | 373000 | 372500 | 373000 | 372000 | 504 |
| 588 | 20241114 | 105500 | 54794357000 | 372000 | 372500 | 372500 | 372000 | 314 |
| 589 | 20241114 | 105400 | 54677459500 | 372500 | 373500 | 373500 | 372000 | 781 |
| 590 | 20241114 | 105300 | 54386215000 | 373500 | 372500 | 373500 | 372500 | 476 |
| 591 | 20241114 | 105200 | 54208640000 | 372500 | 372000 | 372500 | 372000 | 349 |
| 592 | 20241114 | 105100 | 54078658000 | 372500 | 372000 | 373500 | 371500 | 915 |
| 593 | 20241114 | 105000 | 53737750000 | 371500 | 373000 | 373000 | 371000 | 2424 |
| 594 | 20241114 | 104900 | 52835287500 | 373000 | 372500 | 373000 | 372000 | 999 |
| 595 | 20241114 | 104800 | 52463234500 | 372500 | 372000 | 372500 | 371500 | 250 |
| 596 | 20241114 | 104700 | 52370177500 | 372000 | 372000 | 372000 | 371000 | 1705 |
| 597 | 20241114 | 104600 | 51736360000 | 372000 | 371000 | 372000 | 371000 | 787 |
| 598 | 20241114 | 104500 | 51444105000 | 371000 | 372000 | 372000 | 371000 | 829 |
| 599 | 20241114 | 104400 | 51136075000 | 372000 | 371000 | 372000 | 371000 | 500 |
| 600 | 20241114 | 104300 | 50950301500 | 371000 | 370500 | 371500 | 370500 | 747 |
| 601 | 20241114 | 104200 | 50673196500 | 371000 | 368500 | 371000 | 368500 | 709 |
| 602 | 20241114 | 104100 | 50411305500 | 368500 | 369500 | 370000 | 368500 | 1356 |
| 603 | 20241114 | 104000 | 49910705000 | 369500 | 370000 | 370500 | 369500 | 592 |
| 604 | 20241114 | 103900 | 49691709000 | 370500 | 371000 | 371500 | 369500 | 1547 |
| 605 | 20241114 | 103800 | 49118210500 | 371000 | 370000 | 371500 | 369500 | 1144 |
| 606 | 20241114 | 103700 | 48693902500 | 369500 | 371000 | 371000 | 369000 | 2001 |
| 607 | 20241114 | 103600 | 47953978500 | 370500 | 371500 | 371500 | 370500 | 1677 |
| 608 | 20241114 | 103500 | 47331972000 | 371500 | 371500 | 372000 | 371000 | 1102 |
| 609 | 20241114 | 103400 | 46922619000 | 371000 | 371500 | 371500 | 371000 | 879 |
| 610 | 20241114 | 103300 | 46596352000 | 371000 | 372000 | 373000 | 371000 | 3061 |
| 611 | 20241114 | 103200 | 45457425500 | 372500 | 372500 | 373000 | 372000 | 3022 |
| 612 | 20241114 | 103100 | 44332010500 | 372500 | 372500 | 372500 | 372000 | 1641 |
| 613 | 20241114 | 103000 | 43720791000 | 372000 | 370500 | 372500 | 370500 | 2969 |
| 614 | 20241114 | 102900 | 42617108500 | 371000 | 371500 | 371500 | 370500 | 1540 |
| 615 | 20241114 | 102800 | 42046054500 | 371500 | 371000 | 371500 | 371000 | 1936 |
| 616 | 20241114 | 102700 | 41327214500 | 371000 | 367500 | 371000 | 367000 | 10271 |
| 617 | 20241114 | 102600 | 37531981000 | 367000 | 366500 | 367500 | 366000 | 1648 |
| 618 | 20241114 | 102500 | 36928215500 | 366500 | 367500 | 367500 | 366500 | 1923 |
| 619 | 20241114 | 102400 | 36222830500 | 367000 | 368000 | 368000 | 367000 | 1411 |
| 620 | 20241114 | 102300 | 35704514000 | 367000 | 368000 | 368000 | 367000 | 1550 |
| 621 | 20241114 | 102200 | 35134981500 | 368000 | 367500 | 368500 | 367500 | 1951 |
| 622 | 20241114 | 102100 | 34416746000 | 367500 | 367500 | 368500 | 367000 | 1496 |
| 623 | 20241114 | 102000 | 33866033500 | 367500 | 367500 | 368000 | 367000 | 769 |
| 624 | 20241114 | 101900 | 33583466000 | 367000 | 368000 | 368500 | 367000 | 1032 |
| 625 | 20241114 | 101800 | 33203756500 | 368000 | 367500 | 369000 | 367500 | 1836 |
| 626 | 20241114 | 101700 | 32527175500 | 367500 | 368000 | 368500 | 367000 | 1000 |
| 627 | 20241114 | 101600 | 32159478500 | 368000 | 368500 | 368500 | 368000 | 372 |
| 628 | 20241114 | 101500 | 32022459000 | 368500 | 366500 | 369000 | 366500 | 2407 |
| 629 | 20241114 | 101400 | 31136754000 | 367000 | 368000 | 368000 | 366500 | 1985 |
| 630 | 20241114 | 101300 | 30407519000 | 367500 | 369500 | 369500 | 367500 | 2111 |
| 631 | 20241114 | 101200 | 29629660500 | 369500 | 368000 | 369500 | 368000 | 2327 |
| 632 | 20241114 | 101100 | 28771049000 | 368000 | 368500 | 370000 | 368000 | 7663 |
| 633 | 20241114 | 101000 | 25943159000 | 369000 | 369500 | 369500 | 368000 | 4386 |
| 634 | 20241114 | 100900 | 24325368000 | 369000 | 367500 | 369500 | 367000 | 7379 |
| 635 | 20241114 | 100800 | 21604684000 | 367500 | 366000 | 368000 | 365500 | 6779 |
| 636 | 20241114 | 100700 | 19116199000 | 365500 | 363500 | 366000 | 363500 | 1487 |
| 637 | 20241114 | 100600 | 18574126000 | 364000 | 364000 | 364500 | 363500 | 2213 |
| 638 | 20241114 | 100500 | 17768690500 | 364500 | 364500 | 366000 | 363500 | 4893 |
| 639 | 20241114 | 100400 | 15983196000 | 365500 | 366000 | 368000 | 363500 | 9405 |
| 640 | 20241114 | 100300 | 12536860500 | 366000 | 366000 | 366500 | 364000 | 4773 |
| 641 | 20241114 | 100200 | 10792133000 | 366000 | 363000 | 366500 | 363000 | 7654 |
| 642 | 20241114 | 100100 | 7998474500 | 363000 | 364500 | 365000 | 362500 | 7418 |
| 643 | 20241114 | 100000 | 5298607000 | 364500 | 363000 | 365000 | 360500 | 14258 |