42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 210000 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 13280 |
| 3 | 20250107 | 205900 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 4 | 20250107 | 205800 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 5 | 20250107 | 205700 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 6 | 20250107 | 205600 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 7 | 20250107 | 205500 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 8 | 20250107 | 205400 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 9 | 20250107 | 205300 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 10 | 20250107 | 205200 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 11 | 20250107 | 205100 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 12 | 20250107 | 205000 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 13 | 20250107 | 204900 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 14 | 20250107 | 204800 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 15 | 20250107 | 204700 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 16 | 20250107 | 204600 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 17 | 20250107 | 204500 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 18 | 20250107 | 204400 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 19 | 20250107 | 204300 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 20 | 20250107 | 204200 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 21 | 20250107 | 204100 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 22 | 20250107 | 204000 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 23 | 20250107 | 203900 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 24 | 20250107 | 203800 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 25 | 20250107 | 203700 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 26 | 20250107 | 203600 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 27 | 20250107 | 203500 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 28 | 20250107 | 203400 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 29 | 20250107 | 203300 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 30 | 20250107 | 203200 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 31 | 20250107 | 203100 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 32 | 20250107 | 203000 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 13280 |
| 33 | 20250107 | 202900 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 34 | 20250107 | 202800 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 35 | 20250107 | 202700 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 36 | 20250107 | 202600 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 37 | 20250107 | 202500 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 38 | 20250107 | 202400 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 39 | 20250107 | 202300 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 40 | 20250107 | 202200 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 41 | 20250107 | 202100 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 42 | 20250107 | 202000 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 43 | 20250107 | 201900 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 44 | 20250107 | 201800 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 45 | 20250107 | 201700 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 46 | 20250107 | 201600 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 47 | 20250107 | 201500 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 48 | 20250107 | 201400 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 49 | 20250107 | 201300 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 50 | 20250107 | 201200 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 51 | 20250107 | 201100 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 52 | 20250107 | 201000 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 53 | 20250107 | 200900 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 54 | 20250107 | 200800 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 55 | 20250107 | 200700 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 56 | 20250107 | 200600 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 57 | 20250107 | 200500 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 58 | 20250107 | 200400 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 59 | 20250107 | 200300 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 60 | 20250107 | 200200 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 61 | 20250107 | 200100 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 62 | 20250107 | 200000 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 13280 |
| 63 | 20250107 | 195900 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 64 | 20250107 | 195800 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 65 | 20250107 | 195700 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 66 | 20250107 | 195600 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 67 | 20250107 | 195500 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 68 | 20250107 | 195400 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 69 | 20250107 | 195300 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 70 | 20250107 | 195200 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 71 | 20250107 | 195100 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 72 | 20250107 | 195000 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 73 | 20250107 | 194900 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 74 | 20250107 | 194800 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 75 | 20250107 | 194700 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 76 | 20250107 | 194600 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 77 | 20250107 | 194500 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 78 | 20250107 | 194400 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 79 | 20250107 | 194300 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 80 | 20250107 | 194200 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 81 | 20250107 | 194100 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 82 | 20250107 | 194000 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 83 | 20250107 | 193900 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 84 | 20250107 | 193800 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 85 | 20250107 | 193700 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 86 | 20250107 | 193600 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 87 | 20250107 | 193500 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 88 | 20250107 | 193400 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 89 | 20250107 | 193300 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 90 | 20250107 | 193200 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 91 | 20250107 | 193100 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 92 | 20250107 | 193000 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 13280 |
| 93 | 20250107 | 192900 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 94 | 20250107 | 192800 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 95 | 20250107 | 192700 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 96 | 20250107 | 192600 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 97 | 20250107 | 192500 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 98 | 20250107 | 192400 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 99 | 20250107 | 192300 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 100 | 20250107 | 192200 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 101 | 20250107 | 192100 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 102 | 20250107 | 192000 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 103 | 20250107 | 191900 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 104 | 20250107 | 191800 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 105 | 20250107 | 191700 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 106 | 20250107 | 191600 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 107 | 20250107 | 191500 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 108 | 20250107 | 191400 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 109 | 20250107 | 191300 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 110 | 20250107 | 191200 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 111 | 20250107 | 191100 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 112 | 20250107 | 191000 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 113 | 20250107 | 190900 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 114 | 20250107 | 190800 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 115 | 20250107 | 190700 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 116 | 20250107 | 190600 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 117 | 20250107 | 190500 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 118 | 20250107 | 190400 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 119 | 20250107 | 190300 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 120 | 20250107 | 190200 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 121 | 20250107 | 190100 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 122 | 20250107 | 190000 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 13280 |
| 123 | 20250107 | 185900 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 124 | 20250107 | 185800 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 125 | 20250107 | 185700 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 126 | 20250107 | 185600 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 127 | 20250107 | 185500 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 128 | 20250107 | 185400 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 129 | 20250107 | 185300 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 130 | 20250107 | 185200 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 131 | 20250107 | 185100 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 132 | 20250107 | 185000 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 133 | 20250107 | 184900 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 134 | 20250107 | 184800 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 135 | 20250107 | 184700 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 136 | 20250107 | 184600 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 137 | 20250107 | 184500 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 138 | 20250107 | 184400 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 139 | 20250107 | 184300 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 140 | 20250107 | 184200 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 141 | 20250107 | 184100 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 142 | 20250107 | 184000 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 143 | 20250107 | 183900 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 144 | 20250107 | 183800 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 145 | 20250107 | 183700 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 146 | 20250107 | 183600 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 147 | 20250107 | 183500 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 148 | 20250107 | 183400 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 149 | 20250107 | 183300 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 150 | 20250107 | 183200 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 151 | 20250107 | 183100 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 152 | 20250107 | 183000 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 13280 |
| 153 | 20250107 | 182900 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 154 | 20250107 | 182800 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 155 | 20250107 | 182700 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 156 | 20250107 | 182600 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 157 | 20250107 | 182500 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 158 | 20250107 | 182400 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 159 | 20250107 | 182300 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 160 | 20250107 | 182200 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 161 | 20250107 | 182100 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 162 | 20250107 | 182000 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 163 | 20250107 | 181900 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 164 | 20250107 | 181800 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 165 | 20250107 | 181700 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 166 | 20250107 | 181600 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 167 | 20250107 | 181500 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 168 | 20250107 | 181400 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 169 | 20250107 | 181300 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 170 | 20250107 | 181200 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 171 | 20250107 | 181100 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 172 | 20250107 | 181000 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 173 | 20250107 | 180900 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 174 | 20250107 | 180800 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 175 | 20250107 | 180700 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 176 | 20250107 | 180600 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 177 | 20250107 | 180500 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 178 | 20250107 | 180400 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 179 | 20250107 | 180300 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 180 | 20250107 | 180200 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 181 | 20250107 | 180100 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 182 | 20250107 | 180000 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 13280 |
| 183 | 20250107 | 175900 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 184 | 20250107 | 175800 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 185 | 20250107 | 175700 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 186 | 20250107 | 175600 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 187 | 20250107 | 175500 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 188 | 20250107 | 175400 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 189 | 20250107 | 175300 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 190 | 20250107 | 175200 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 191 | 20250107 | 175100 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 192 | 20250107 | 175000 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 193 | 20250107 | 174900 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 194 | 20250107 | 174800 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 195 | 20250107 | 174700 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 196 | 20250107 | 174600 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 197 | 20250107 | 174500 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 198 | 20250107 | 174400 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 199 | 20250107 | 174300 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 200 | 20250107 | 174200 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 201 | 20250107 | 174100 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 202 | 20250107 | 174000 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 203 | 20250107 | 173900 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 204 | 20250107 | 173800 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 205 | 20250107 | 173700 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 206 | 20250107 | 173600 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 207 | 20250107 | 173500 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 208 | 20250107 | 173400 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 209 | 20250107 | 173300 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 210 | 20250107 | 173200 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 211 | 20250107 | 173100 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 212 | 20250107 | 173000 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 13280 |
| 213 | 20250107 | 172900 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 214 | 20250107 | 172800 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 215 | 20250107 | 172700 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 216 | 20250107 | 172600 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 217 | 20250107 | 172500 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 218 | 20250107 | 172400 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 219 | 20250107 | 172300 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 220 | 20250107 | 172200 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 221 | 20250107 | 172100 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 222 | 20250107 | 172000 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 223 | 20250107 | 171900 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 224 | 20250107 | 171800 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 225 | 20250107 | 171700 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 226 | 20250107 | 171600 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 227 | 20250107 | 171500 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 228 | 20250107 | 171400 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 229 | 20250107 | 171300 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 230 | 20250107 | 171200 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 231 | 20250107 | 171100 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 232 | 20250107 | 171000 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 233 | 20250107 | 170900 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 234 | 20250107 | 170800 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 235 | 20250107 | 170700 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 236 | 20250107 | 170600 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 237 | 20250107 | 170500 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 238 | 20250107 | 170400 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 239 | 20250107 | 170300 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 240 | 20250107 | 170200 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 241 | 20250107 | 170100 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 242 | 20250107 | 170000 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 13280 |
| 243 | 20250107 | 165900 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 244 | 20250107 | 165800 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 245 | 20250107 | 165700 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 246 | 20250107 | 165600 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 247 | 20250107 | 165500 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 248 | 20250107 | 165400 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 249 | 20250107 | 165300 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 250 | 20250107 | 165200 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 251 | 20250107 | 165100 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 252 | 20250107 | 165000 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 253 | 20250107 | 164900 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 254 | 20250107 | 164800 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 255 | 20250107 | 164700 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 256 | 20250107 | 164600 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 257 | 20250107 | 164500 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 258 | 20250107 | 164400 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 259 | 20250107 | 164300 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 260 | 20250107 | 164200 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 261 | 20250107 | 164100 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 262 | 20250107 | 164000 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 263 | 20250107 | 163900 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 264 | 20250107 | 163800 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 265 | 20250107 | 163700 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 266 | 20250107 | 163600 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 267 | 20250107 | 163500 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 268 | 20250107 | 163400 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 269 | 20250107 | 163300 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 270 | 20250107 | 163200 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 271 | 20250107 | 163100 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 272 | 20250107 | 163000 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 13280 |
| 273 | 20250107 | 162900 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 274 | 20250107 | 162800 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 275 | 20250107 | 162700 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 276 | 20250107 | 162600 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 277 | 20250107 | 162500 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 278 | 20250107 | 162400 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 279 | 20250107 | 162300 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 280 | 20250107 | 162200 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 281 | 20250107 | 162100 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 282 | 20250107 | 162000 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 283 | 20250107 | 161900 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 284 | 20250107 | 161800 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 285 | 20250107 | 161700 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 286 | 20250107 | 161600 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 287 | 20250107 | 161500 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 288 | 20250107 | 161400 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 289 | 20250107 | 161300 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 290 | 20250107 | 161200 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 291 | 20250107 | 161100 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 292 | 20250107 | 161000 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 293 | 20250107 | 160900 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 294 | 20250107 | 160800 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 295 | 20250107 | 160700 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 296 | 20250107 | 160600 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 297 | 20250107 | 160500 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 298 | 20250107 | 160400 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 299 | 20250107 | 160300 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 300 | 20250107 | 160200 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 301 | 20250107 | 160100 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 302 | 20250107 | 160000 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 13280 |
| 303 | 20250107 | 155900 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 304 | 20250107 | 155800 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 305 | 20250107 | 155700 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 306 | 20250107 | 155600 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 307 | 20250107 | 155500 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 308 | 20250107 | 155400 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 309 | 20250107 | 155300 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 310 | 20250107 | 155200 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 311 | 20250107 | 155100 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 312 | 20250107 | 155000 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 313 | 20250107 | 154900 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 314 | 20250107 | 154800 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 315 | 20250107 | 154700 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 316 | 20250107 | 154600 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 317 | 20250107 | 154500 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 318 | 20250107 | 154400 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 319 | 20250107 | 154300 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 320 | 20250107 | 154200 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 321 | 20250107 | 154100 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 322 | 20250107 | 154000 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 323 | 20250107 | 153900 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 324 | 20250107 | 153800 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 325 | 20250107 | 153700 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 326 | 20250107 | 153600 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 327 | 20250107 | 153500 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 328 | 20250107 | 153400 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 329 | 20250107 | 153300 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 330 | 20250107 | 153200 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 331 | 20250107 | 153100 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 332 | 20250107 | 153000 | 105111011500 | 398500 | 398500 | 398500 | 398500 | 26560 |
| 333 | 20250107 | 152900 | 99818931500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 334 | 20250107 | 152800 | 99818931500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 335 | 20250107 | 152700 | 99818931500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 336 | 20250107 | 152600 | 99818931500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 337 | 20250107 | 152500 | 99818931500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 338 | 20250107 | 152400 | 99818931500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 339 | 20250107 | 152300 | 99818931500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 340 | 20250107 | 152200 | 99818931500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 341 | 20250107 | 152100 | 99818931500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 342 | 20250107 | 152000 | 99818931500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 343 | 20250107 | 151900 | 99818931500 | 398500 | 399000 | 399500 | 398500 | 769 |
| 344 | 20250107 | 151800 | 99512025500 | 399000 | 399000 | 399500 | 399000 | 257 |
| 345 | 20250107 | 151700 | 99409430500 | 399500 | 399000 | 399500 | 399000 | 784 |
| 346 | 20250107 | 151600 | 99096355500 | 399000 | 400000 | 400500 | 399000 | 762 |
| 347 | 20250107 | 151500 | 98791822500 | 400000 | 399000 | 400500 | 399000 | 476 |
| 348 | 20250107 | 151400 | 98601514500 | 399000 | 399500 | 400000 | 398500 | 967 |
| 349 | 20250107 | 151300 | 98215401500 | 399500 | 400000 | 400000 | 399500 | 154 |
| 350 | 20250107 | 151200 | 98153823000 | 400000 | 399500 | 401000 | 399500 | 1463 |
| 351 | 20250107 | 151100 | 97568414000 | 400000 | 399500 | 400000 | 399000 | 375 |
| 352 | 20250107 | 151000 | 97418557000 | 399000 | 399000 | 399500 | 399000 | 213 |
| 353 | 20250107 | 150900 | 97333526500 | 399000 | 398000 | 399000 | 398000 | 1234 |
| 354 | 20250107 | 150800 | 96841813000 | 398500 | 398500 | 398500 | 398000 | 319 |
| 355 | 20250107 | 150700 | 96714781500 | 398000 | 398000 | 398500 | 398000 | 276 |
| 356 | 20250107 | 150600 | 96604887500 | 398000 | 398500 | 398500 | 398000 | 312 |
| 357 | 20250107 | 150500 | 96480631000 | 398500 | 398000 | 398500 | 398000 | 174 |
| 358 | 20250107 | 150400 | 96411346000 | 398500 | 398500 | 398500 | 398000 | 294 |
| 359 | 20250107 | 150300 | 96294298000 | 399000 | 399000 | 399500 | 398500 | 1802 |
| 360 | 20250107 | 150200 | 95575782000 | 399000 | 398500 | 399000 | 398500 | 492 |
| 361 | 20250107 | 150100 | 95379675000 | 398500 | 398500 | 399000 | 398500 | 210 |
| 362 | 20250107 | 150000 | 95295974000 | 399000 | 399000 | 399000 | 398500 | 145 |
| 363 | 20250107 | 145900 | 95238154000 | 398500 | 399000 | 399000 | 398500 | 708 |
| 364 | 20250107 | 145800 | 94955692500 | 399000 | 398500 | 399000 | 398500 | 207 |
| 365 | 20250107 | 145700 | 94873166500 | 398500 | 399000 | 399500 | 398500 | 241 |
| 366 | 20250107 | 145600 | 94777026000 | 399000 | 398500 | 399000 | 398500 | 517 |
| 367 | 20250107 | 145500 | 94570776500 | 399000 | 398500 | 399000 | 398000 | 1285 |
| 368 | 20250107 | 145400 | 94058994000 | 398500 | 398000 | 398500 | 398000 | 609 |
| 369 | 20250107 | 145300 | 93816558000 | 398500 | 398500 | 399000 | 398000 | 388 |
| 370 | 20250107 | 145200 | 93661976000 | 398500 | 398500 | 399000 | 398000 | 1470 |
| 371 | 20250107 | 145100 | 93076282500 | 398500 | 399000 | 399000 | 398500 | 518 |
| 372 | 20250107 | 145000 | 92869777500 | 399000 | 399000 | 399500 | 399000 | 387 |
| 373 | 20250107 | 144900 | 92715337000 | 399000 | 400000 | 400500 | 399000 | 1460 |
| 374 | 20250107 | 144800 | 92131648500 | 400000 | 400000 | 400500 | 400000 | 233 |
| 375 | 20250107 | 144700 | 92038411000 | 400000 | 400000 | 400500 | 400000 | 182 |
| 376 | 20250107 | 144600 | 91965550000 | 400000 | 400500 | 400500 | 400000 | 419 |
| 377 | 20250107 | 144500 | 91797906500 | 400000 | 400500 | 400500 | 400000 | 547 |
| 378 | 20250107 | 144400 | 91578947500 | 401000 | 400500 | 401000 | 400500 | 672 |
| 379 | 20250107 | 144300 | 91309786000 | 400500 | 400500 | 401000 | 400500 | 401 |
| 380 | 20250107 | 144200 | 91149152500 | 401000 | 400500 | 401000 | 400500 | 198 |
| 381 | 20250107 | 144100 | 91069811500 | 400500 | 401000 | 401500 | 400500 | 502 |
| 382 | 20250107 | 144000 | 90868532500 | 401000 | 401000 | 401500 | 401000 | 439 |
| 383 | 20250107 | 143900 | 90692467500 | 401000 | 401500 | 401500 | 401000 | 586 |
| 384 | 20250107 | 143800 | 90457398000 | 402000 | 402000 | 402000 | 401500 | 550 |
| 385 | 20250107 | 143700 | 90236538000 | 402000 | 402000 | 402000 | 401500 | 591 |
| 386 | 20250107 | 143600 | 89999213500 | 402000 | 401500 | 402000 | 401500 | 188 |
| 387 | 20250107 | 143500 | 89923710000 | 402000 | 402000 | 402500 | 401500 | 391 |
| 388 | 20250107 | 143400 | 89766559500 | 402500 | 402000 | 402500 | 402000 | 361 |
| 389 | 20250107 | 143300 | 89621405500 | 402000 | 402000 | 402500 | 401500 | 522 |
| 390 | 20250107 | 143200 | 89411574000 | 402000 | 403000 | 403500 | 402000 | 399 |
| 391 | 20250107 | 143100 | 89250861500 | 403000 | 403000 | 403500 | 403000 | 121 |
| 392 | 20250107 | 143000 | 89202062000 | 403000 | 403000 | 403500 | 403000 | 283 |
| 393 | 20250107 | 142900 | 89087986000 | 403000 | 404000 | 404000 | 403000 | 559 |
| 394 | 20250107 | 142800 | 88862440500 | 403500 | 403500 | 404000 | 403000 | 506 |
| 395 | 20250107 | 142700 | 88658266500 | 403000 | 402500 | 403500 | 402500 | 880 |
| 396 | 20250107 | 142600 | 88303407500 | 402500 | 403000 | 403000 | 402500 | 149 |
| 397 | 20250107 | 142500 | 88243401000 | 403000 | 403000 | 403000 | 402500 | 301 |
| 398 | 20250107 | 142400 | 88122215000 | 403000 | 402000 | 403000 | 402000 | 646 |
| 399 | 20250107 | 142300 | 87862040500 | 402000 | 402500 | 403000 | 402000 | 753 |
| 400 | 20250107 | 142200 | 87559094500 | 403000 | 402000 | 403000 | 401500 | 1261 |
| 401 | 20250107 | 142100 | 87051815000 | 402000 | 402000 | 402000 | 401500 | 382 |
| 402 | 20250107 | 142000 | 86898285000 | 402000 | 402000 | 402500 | 402000 | 285 |
| 403 | 20250107 | 141900 | 86783707000 | 402000 | 402500 | 403000 | 402000 | 594 |
| 404 | 20250107 | 141800 | 86544728000 | 403000 | 402500 | 403000 | 402500 | 130 |
| 405 | 20250107 | 141700 | 86492375500 | 402500 | 402500 | 403000 | 402500 | 115 |
| 406 | 20250107 | 141600 | 86446060500 | 402500 | 403500 | 403500 | 402500 | 382 |
| 407 | 20250107 | 141500 | 86291969500 | 404000 | 403500 | 404000 | 403500 | 151 |
| 408 | 20250107 | 141400 | 86231021000 | 403500 | 403500 | 404000 | 403000 | 248 |
| 409 | 20250107 | 141300 | 86130935500 | 403500 | 403500 | 404000 | 403500 | 473 |
| 410 | 20250107 | 141200 | 85940054000 | 403500 | 403500 | 404000 | 403500 | 130 |
| 411 | 20250107 | 141100 | 85887578000 | 403500 | 404000 | 404000 | 403500 | 165 |
| 412 | 20250107 | 141000 | 85820962000 | 403500 | 404000 | 404000 | 403000 | 304 |
| 413 | 20250107 | 140900 | 85698303000 | 404000 | 403500 | 404000 | 403500 | 151 |
| 414 | 20250107 | 140800 | 85637355500 | 403500 | 403500 | 404000 | 403000 | 317 |
| 415 | 20250107 | 140700 | 85509464500 | 404000 | 404000 | 404000 | 403500 | 304 |
| 416 | 20250107 | 140600 | 85386730500 | 404000 | 403500 | 404000 | 403500 | 98 |
| 417 | 20250107 | 140500 | 85347158000 | 403500 | 403500 | 404000 | 403500 | 106 |
| 418 | 20250107 | 140400 | 85304368500 | 403500 | 403000 | 404000 | 403000 | 482 |
| 419 | 20250107 | 140300 | 85109711500 | 403500 | 404000 | 404500 | 403000 | 473 |
| 420 | 20250107 | 140200 | 84918665000 | 404000 | 404000 | 404500 | 404000 | 183 |
| 421 | 20250107 | 140100 | 84844715500 | 404500 | 402500 | 404500 | 402500 | 965 |
| 422 | 20250107 | 140000 | 84455310500 | 403000 | 403000 | 403000 | 402500 | 147 |
| 423 | 20250107 | 135900 | 84396077500 | 403000 | 403500 | 403500 | 403000 | 179 |
| 424 | 20250107 | 135800 | 84323932500 | 403000 | 402500 | 403500 | 402500 | 336 |
| 425 | 20250107 | 135700 | 84188520500 | 402500 | 402000 | 403000 | 402000 | 705 |
| 426 | 20250107 | 135600 | 83904607500 | 402000 | 402000 | 402500 | 402000 | 255 |
| 427 | 20250107 | 135500 | 83802067500 | 402000 | 401000 | 402500 | 401000 | 540 |
| 428 | 20250107 | 135400 | 83585121000 | 401000 | 400500 | 401500 | 400500 | 1116 |
| 429 | 20250107 | 135300 | 83137646000 | 400500 | 401000 | 401500 | 400500 | 505 |
| 430 | 20250107 | 135200 | 82935308000 | 401500 | 403000 | 403500 | 401500 | 1395 |
| 431 | 20250107 | 135100 | 82373699000 | 403000 | 403500 | 404000 | 403000 | 629 |
| 432 | 20250107 | 135000 | 82120034000 | 403500 | 403500 | 404000 | 403500 | 217 |
| 433 | 20250107 | 134900 | 82032454500 | 404000 | 404000 | 404000 | 403500 | 203 |
| 434 | 20250107 | 134800 | 81950520000 | 404000 | 404500 | 405000 | 403000 | 1698 |
| 435 | 20250107 | 134700 | 81264523000 | 404500 | 404500 | 405000 | 404500 | 193 |
| 436 | 20250107 | 134600 | 81186441000 | 404500 | 404500 | 405000 | 404500 | 451 |
| 437 | 20250107 | 134500 | 81003997500 | 404000 | 404000 | 404500 | 404000 | 205 |
| 438 | 20250107 | 134400 | 80921109500 | 404000 | 404000 | 404500 | 404000 | 196 |
| 439 | 20250107 | 134300 | 80841869000 | 404000 | 403500 | 405000 | 403500 | 2105 |
| 440 | 20250107 | 134200 | 79991342000 | 403500 | 404500 | 405000 | 403500 | 898 |
| 441 | 20250107 | 134100 | 79628446000 | 404500 | 405000 | 405000 | 404500 | 554 |
| 442 | 20250107 | 134000 | 79404226000 | 405000 | 405500 | 406000 | 405000 | 450 |
| 443 | 20250107 | 133900 | 79221758500 | 405500 | 405500 | 406000 | 405500 | 359 |
| 444 | 20250107 | 133800 | 79076169500 | 405500 | 406500 | 406500 | 405500 | 2050 |
| 445 | 20250107 | 133700 | 78243201500 | 406000 | 406000 | 406500 | 406000 | 494 |
| 446 | 20250107 | 133600 | 78042531500 | 406500 | 406500 | 406500 | 406000 | 214 |
| 447 | 20250107 | 133500 | 77955602000 | 406000 | 406000 | 406500 | 406000 | 261 |
| 448 | 20250107 | 133400 | 77849565500 | 406500 | 406000 | 406500 | 406000 | 281 |
| 449 | 20250107 | 133300 | 77735472500 | 406000 | 406500 | 406500 | 406000 | 1096 |
| 450 | 20250107 | 133200 | 77290014000 | 406000 | 405500 | 406500 | 405500 | 3167 |
| 451 | 20250107 | 133100 | 76004153000 | 405500 | 405500 | 406000 | 405500 | 117 |
| 452 | 20250107 | 133000 | 75956689000 | 405500 | 405500 | 406000 | 405500 | 329 |
| 453 | 20250107 | 132900 | 75823154500 | 405500 | 405500 | 406000 | 405500 | 606 |
| 454 | 20250107 | 132800 | 75577308000 | 405500 | 405000 | 405500 | 404500 | 4735 |
| 455 | 20250107 | 132700 | 73658776000 | 405000 | 404500 | 405000 | 404500 | 359 |
| 456 | 20250107 | 132600 | 73513501000 | 404500 | 405000 | 405000 | 404500 | 228 |
| 457 | 20250107 | 132500 | 73421266000 | 405000 | 404500 | 405000 | 404500 | 81 |
| 458 | 20250107 | 132400 | 73388491500 | 404500 | 405000 | 405000 | 404500 | 153 |
| 459 | 20250107 | 132300 | 73326597500 | 405000 | 404500 | 405000 | 404500 | 359 |
| 460 | 20250107 | 132200 | 73181234000 | 404500 | 404500 | 405000 | 404500 | 122 |
| 461 | 20250107 | 132100 | 73131855500 | 404500 | 404500 | 405000 | 404000 | 2587 |
| 462 | 20250107 | 132000 | 72085223500 | 404000 | 404000 | 404500 | 404000 | 157 |
| 463 | 20250107 | 131900 | 72021773500 | 404500 | 404500 | 404500 | 404000 | 267 |
| 464 | 20250107 | 131800 | 71913870500 | 404000 | 403500 | 404000 | 403500 | 1132 |
| 465 | 20250107 | 131700 | 71456561000 | 403500 | 404000 | 404000 | 403500 | 348 |
| 466 | 20250107 | 131600 | 71316014500 | 403500 | 403500 | 404000 | 403500 | 169 |
| 467 | 20250107 | 131500 | 71247794000 | 403500 | 403500 | 404000 | 403500 | 271 |
| 468 | 20250107 | 131400 | 71138435000 | 403500 | 403500 | 404000 | 403500 | 349 |
| 469 | 20250107 | 131300 | 70997495500 | 403500 | 404000 | 404000 | 403500 | 88 |
| 470 | 20250107 | 131200 | 70961975000 | 404000 | 404000 | 404500 | 404000 | 293 |
| 471 | 20250107 | 131100 | 70843586500 | 404000 | 404000 | 404500 | 404000 | 1152 |
| 472 | 20250107 | 131000 | 70378171500 | 404500 | 404000 | 404500 | 404000 | 207 |
| 473 | 20250107 | 130900 | 70294488000 | 404000 | 404000 | 404500 | 404000 | 263 |
| 474 | 20250107 | 130800 | 70188193500 | 404500 | 404000 | 404500 | 404000 | 320 |
| 475 | 20250107 | 130700 | 70058889000 | 404000 | 404000 | 404500 | 404000 | 368 |
| 476 | 20250107 | 130600 | 69910128000 | 404500 | 404500 | 404500 | 404000 | 253 |
| 477 | 20250107 | 130500 | 69807818000 | 404000 | 404000 | 404500 | 404000 | 427 |
| 478 | 20250107 | 130400 | 69635218500 | 404000 | 404000 | 404500 | 404000 | 215 |
| 479 | 20250107 | 130300 | 69548298000 | 404500 | 404000 | 404500 | 404000 | 87 |
| 480 | 20250107 | 130200 | 69513122000 | 404000 | 404500 | 404500 | 404000 | 394 |
| 481 | 20250107 | 130100 | 69353828500 | 405000 | 405500 | 405500 | 405000 | 431 |
| 482 | 20250107 | 130000 | 69179245500 | 405000 | 404500 | 405500 | 404500 | 577 |
| 483 | 20250107 | 125900 | 68945568500 | 405000 | 404500 | 405000 | 404000 | 600 |
| 484 | 20250107 | 125800 | 68702845000 | 404500 | 404000 | 405000 | 404000 | 470 |
| 485 | 20250107 | 125700 | 68512611500 | 404500 | 404500 | 404500 | 404000 | 2727 |
| 486 | 20250107 | 125600 | 67409671000 | 404500 | 404500 | 405000 | 404500 | 319 |
| 487 | 20250107 | 125500 | 67280529500 | 404500 | 405500 | 405500 | 404500 | 592 |
| 488 | 20250107 | 125400 | 67040862500 | 405000 | 405000 | 405500 | 405000 | 93 |
| 489 | 20250107 | 125300 | 67003187000 | 405000 | 405500 | 405500 | 405000 | 261 |
| 490 | 20250107 | 125200 | 66897421000 | 405000 | 405000 | 405500 | 405000 | 135 |
| 491 | 20250107 | 125100 | 66842716000 | 405000 | 405500 | 405500 | 405000 | 187 |
| 492 | 20250107 | 125000 | 66766935000 | 405000 | 404500 | 405500 | 404500 | 605 |
| 493 | 20250107 | 124900 | 66521845500 | 404500 | 405000 | 405000 | 404500 | 175 |
| 494 | 20250107 | 124800 | 66451034500 | 404500 | 405000 | 405500 | 404500 | 781 |
| 495 | 20250107 | 124700 | 66134611500 | 405500 | 405000 | 405500 | 405000 | 114 |
| 496 | 20250107 | 124600 | 66088425000 | 405000 | 404500 | 405500 | 404000 | 5065 |
| 497 | 20250107 | 124500 | 64038463000 | 404000 | 404000 | 404500 | 404000 | 84 |
| 498 | 20250107 | 124400 | 64004515000 | 404000 | 404000 | 404500 | 404000 | 277 |
| 499 | 20250107 | 124300 | 63892567500 | 404000 | 404500 | 404500 | 404000 | 163 |
| 500 | 20250107 | 124200 | 63826708500 | 404000 | 404500 | 404500 | 404000 | 292 |
| 501 | 20250107 | 124100 | 63708663000 | 404000 | 404000 | 404500 | 404000 | 1421 |
| 502 | 20250107 | 124000 | 63134011500 | 404500 | 403500 | 404500 | 403500 | 480 |
| 503 | 20250107 | 123900 | 62940005500 | 403500 | 404000 | 404500 | 403500 | 407 |
| 504 | 20250107 | 123800 | 62775601500 | 404000 | 404000 | 404500 | 403500 | 162 |
| 505 | 20250107 | 123700 | 62710152000 | 404000 | 404000 | 404500 | 404000 | 431 |
| 506 | 20250107 | 123600 | 62535984000 | 404000 | 404000 | 404500 | 404000 | 419 |
| 507 | 20250107 | 123500 | 62366705500 | 404500 | 404000 | 404500 | 404000 | 249 |
| 508 | 20250107 | 123400 | 62266019500 | 404000 | 404500 | 404500 | 404000 | 569 |
| 509 | 20250107 | 123300 | 62035883000 | 404000 | 403500 | 404500 | 403500 | 693 |
| 510 | 20250107 | 123200 | 61755921500 | 403500 | 404000 | 404500 | 403500 | 260 |
| 511 | 20250107 | 123100 | 61650885500 | 404000 | 404000 | 404500 | 404000 | 264 |
| 512 | 20250107 | 123000 | 61544155500 | 404000 | 403500 | 404500 | 403500 | 905 |
| 513 | 20250107 | 122900 | 61178532000 | 403500 | 404000 | 404500 | 403500 | 577 |
| 514 | 20250107 | 122800 | 60945424500 | 404000 | 404000 | 404500 | 403500 | 146 |
| 515 | 20250107 | 122700 | 60886444000 | 404000 | 403500 | 404500 | 403000 | 232 |
| 516 | 20250107 | 122600 | 60792770500 | 403000 | 404500 | 404500 | 403000 | 1369 |
| 517 | 20250107 | 122500 | 60239552000 | 404500 | 404000 | 405000 | 404000 | 598 |
| 518 | 20250107 | 122400 | 59997671000 | 404000 | 402500 | 404000 | 402500 | 844 |
| 519 | 20250107 | 122300 | 59656915000 | 403500 | 404000 | 404000 | 402000 | 999 |
| 520 | 20250107 | 122200 | 59254477000 | 404000 | 404500 | 405000 | 404000 | 338 |
| 521 | 20250107 | 122100 | 59117730000 | 404500 | 405000 | 405000 | 404500 | 254 |
| 522 | 20250107 | 122000 | 59014920000 | 404500 | 404500 | 405000 | 404000 | 2108 |
| 523 | 20250107 | 121900 | 58161608500 | 404500 | 404000 | 404500 | 404000 | 112 |
| 524 | 20250107 | 121800 | 58116356500 | 404000 | 404000 | 404500 | 404000 | 127 |
| 525 | 20250107 | 121700 | 58065044500 | 404000 | 404000 | 404500 | 403500 | 485 |
| 526 | 20250107 | 121600 | 57868994500 | 404000 | 404000 | 404500 | 403500 | 282 |
| 527 | 20250107 | 121500 | 57755076000 | 404000 | 403000 | 405000 | 403000 | 953 |
| 528 | 20250107 | 121400 | 57370039500 | 403000 | 403500 | 403500 | 403000 | 221 |
| 529 | 20250107 | 121300 | 57280899500 | 403500 | 404000 | 404500 | 403000 | 414 |
| 530 | 20250107 | 121200 | 57113693000 | 404500 | 405000 | 405500 | 404000 | 2095 |
| 531 | 20250107 | 121100 | 56265476500 | 404500 | 404500 | 405000 | 404500 | 617 |
| 532 | 20250107 | 121000 | 56015684000 | 404500 | 404500 | 405000 | 404000 | 786 |
| 533 | 20250107 | 120900 | 55697811000 | 404500 | 402500 | 405000 | 402500 | 4241 |
| 534 | 20250107 | 120800 | 53984542000 | 402500 | 403000 | 403000 | 402500 | 393 |
| 535 | 20250107 | 120700 | 53826215500 | 403000 | 403500 | 403500 | 403000 | 179 |
| 536 | 20250107 | 120600 | 53754058500 | 403000 | 404000 | 404500 | 403000 | 729 |
| 537 | 20250107 | 120500 | 53459595000 | 404500 | 402500 | 404500 | 402500 | 3717 |
| 538 | 20250107 | 120400 | 51959075000 | 402500 | 402500 | 403000 | 402000 | 2066 |
| 539 | 20250107 | 120300 | 51127064500 | 402500 | 401500 | 402500 | 401500 | 1548 |
| 540 | 20250107 | 120200 | 50504729000 | 402000 | 401500 | 402000 | 401000 | 952 |
| 541 | 20250107 | 120100 | 50122525000 | 401500 | 399500 | 401500 | 399500 | 3801 |
| 542 | 20250107 | 120000 | 48600422500 | 399500 | 399500 | 400000 | 399500 | 677 |
| 543 | 20250107 | 115900 | 48329729500 | 400000 | 399500 | 400000 | 399500 | 184 |
| 544 | 20250107 | 115800 | 48256195500 | 399500 | 399500 | 400000 | 399000 | 427 |
| 545 | 20250107 | 115700 | 48085621000 | 399500 | 399500 | 400000 | 399000 | 428 |
| 546 | 20250107 | 115600 | 47914671000 | 399500 | 399500 | 400000 | 399500 | 164 |
| 547 | 20250107 | 115500 | 47849147000 | 399500 | 399500 | 400000 | 399000 | 676 |
| 548 | 20250107 | 115400 | 47579120000 | 399500 | 400000 | 400000 | 399000 | 701 |
| 549 | 20250107 | 115300 | 47298804500 | 400000 | 400000 | 400500 | 399500 | 577 |
| 550 | 20250107 | 115200 | 47068036500 | 400000 | 400000 | 400500 | 399500 | 1436 |
| 551 | 20250107 | 115100 | 46493657500 | 399500 | 399500 | 400000 | 399000 | 170 |
| 552 | 20250107 | 115000 | 46425730000 | 399500 | 399500 | 400000 | 399000 | 376 |
| 553 | 20250107 | 114900 | 46275486500 | 399500 | 399500 | 400000 | 399000 | 347 |
| 554 | 20250107 | 114800 | 46136815000 | 399500 | 399500 | 401000 | 399000 | 5047 |
| 555 | 20250107 | 114700 | 44117796500 | 399500 | 399500 | 400000 | 398500 | 2125 |
| 556 | 20250107 | 114600 | 43268868000 | 399500 | 398500 | 399500 | 398500 | 2105 |
| 557 | 20250107 | 114500 | 42428933000 | 398500 | 398500 | 399000 | 398500 | 86 |
| 558 | 20250107 | 114400 | 42394652000 | 398500 | 398500 | 399000 | 398500 | 74 |
| 559 | 20250107 | 114300 | 42365146500 | 398500 | 398500 | 399000 | 398000 | 527 |
| 560 | 20250107 | 114200 | 42155132500 | 399000 | 398500 | 399000 | 398500 | 226 |
| 561 | 20250107 | 114100 | 42065006000 | 398500 | 398500 | 399000 | 398500 | 117 |
| 562 | 20250107 | 114000 | 42018377000 | 398500 | 399000 | 399000 | 398500 | 976 |
| 563 | 20250107 | 113900 | 41629163500 | 399000 | 397500 | 399000 | 397500 | 1955 |
| 564 | 20250107 | 113800 | 40850120000 | 397500 | 397500 | 398000 | 397500 | 322 |
| 565 | 20250107 | 113700 | 40722104000 | 397500 | 397500 | 398000 | 397500 | 992 |
| 566 | 20250107 | 113600 | 40327737500 | 397500 | 397500 | 397500 | 397000 | 360 |
| 567 | 20250107 | 113500 | 40184775000 | 397000 | 398000 | 398000 | 397000 | 381 |
| 568 | 20250107 | 113400 | 40033345500 | 397500 | 397500 | 398000 | 397500 | 255 |
| 569 | 20250107 | 113300 | 39931976500 | 397500 | 397500 | 398000 | 397500 | 71 |
| 570 | 20250107 | 113200 | 39903729500 | 397500 | 398000 | 398000 | 397500 | 78 |
| 571 | 20250107 | 113100 | 39872699500 | 398000 | 398000 | 398000 | 397500 | 143 |
| 572 | 20250107 | 113000 | 39815841500 | 397500 | 397500 | 398000 | 397500 | 720 |
| 573 | 20250107 | 112900 | 39529317000 | 397500 | 397500 | 398000 | 397500 | 53 |
| 574 | 20250107 | 112800 | 39508247000 | 397500 | 397500 | 398000 | 397500 | 87 |
| 575 | 20250107 | 112700 | 39473657000 | 397500 | 397500 | 398000 | 397500 | 538 |
| 576 | 20250107 | 112600 | 39259607000 | 397500 | 397500 | 398000 | 397500 | 79 |
| 577 | 20250107 | 112500 | 39228200000 | 398000 | 397500 | 398000 | 397500 | 701 |
| 578 | 20250107 | 112400 | 38949512000 | 397500 | 397500 | 397500 | 397000 | 473 |
| 579 | 20250107 | 112300 | 38761534500 | 397000 | 397000 | 397500 | 397000 | 28 |
| 580 | 20250107 | 112200 | 38750414500 | 397500 | 397000 | 397500 | 397000 | 64 |
| 581 | 20250107 | 112100 | 38725005500 | 397000 | 397500 | 397500 | 397000 | 241 |
| 582 | 20250107 | 112000 | 38629316500 | 397000 | 397000 | 397500 | 397000 | 82 |
| 583 | 20250107 | 111900 | 38596743500 | 397000 | 397500 | 397500 | 397000 | 53 |
| 584 | 20250107 | 111800 | 38575695000 | 397500 | 397500 | 397500 | 397000 | 275 |
| 585 | 20250107 | 111700 | 38466407500 | 397000 | 397000 | 397500 | 397000 | 91 |
| 586 | 20250107 | 111600 | 38430247500 | 397000 | 397500 | 397500 | 397000 | 39 |
| 587 | 20250107 | 111500 | 38414756500 | 397000 | 397000 | 397500 | 397000 | 122 |
| 588 | 20250107 | 111400 | 38366319500 | 397000 | 397000 | 397500 | 397000 | 91 |
| 589 | 20250107 | 111300 | 38330179000 | 397000 | 397500 | 397500 | 397000 | 255 |
| 590 | 20250107 | 111200 | 38228943000 | 396500 | 397000 | 397500 | 396500 | 921 |
| 591 | 20250107 | 111100 | 37863251500 | 396500 | 397000 | 397000 | 396500 | 38 |
| 592 | 20250107 | 111000 | 37848170500 | 396500 | 396500 | 397000 | 396500 | 38 |
| 593 | 20250107 | 110900 | 37833101500 | 396500 | 397000 | 397000 | 396500 | 371 |
| 594 | 20250107 | 110800 | 37685855000 | 397000 | 396000 | 397000 | 396000 | 1533 |
| 595 | 20250107 | 110700 | 37077986000 | 396000 | 396000 | 396500 | 395500 | 159 |
| 596 | 20250107 | 110600 | 37015022500 | 396000 | 396000 | 396500 | 396000 | 65 |
| 597 | 20250107 | 110500 | 36989280000 | 396000 | 396500 | 396500 | 396000 | 675 |
| 598 | 20250107 | 110400 | 36721961500 | 396000 | 396000 | 396500 | 396000 | 1144 |
| 599 | 20250107 | 110300 | 36268929500 | 396000 | 396500 | 396500 | 396000 | 86 |
| 600 | 20250107 | 110200 | 36234852500 | 396500 | 397000 | 397000 | 396500 | 136 |
| 601 | 20250107 | 110100 | 36180925500 | 396500 | 396500 | 397000 | 396500 | 667 |
| 602 | 20250107 | 110000 | 35916456000 | 396000 | 396000 | 396500 | 396000 | 131 |
| 603 | 20250107 | 105900 | 35864519000 | 396500 | 396000 | 396500 | 396000 | 352 |
| 604 | 20250107 | 105800 | 35725120500 | 396000 | 395500 | 396500 | 395500 | 472 |
| 605 | 20250107 | 105700 | 35538210000 | 395500 | 395500 | 396000 | 395500 | 117 |
| 606 | 20250107 | 105600 | 35491904000 | 395500 | 395500 | 396000 | 395500 | 87 |
| 607 | 20250107 | 105500 | 35457491000 | 396000 | 396000 | 396000 | 395500 | 360 |
| 608 | 20250107 | 105400 | 35314940500 | 396000 | 396000 | 396500 | 396000 | 227 |
| 609 | 20250107 | 105300 | 35225045500 | 396500 | 395500 | 396500 | 395500 | 755 |
| 610 | 20250107 | 105200 | 34925935000 | 396000 | 395500 | 396000 | 395500 | 44 |
| 611 | 20250107 | 105100 | 34908528000 | 395500 | 395500 | 396000 | 395500 | 96 |
| 612 | 20250107 | 105000 | 34870538500 | 395500 | 395500 | 396000 | 395500 | 343 |
| 613 | 20250107 | 104900 | 34734877000 | 395000 | 394500 | 395500 | 394500 | 1259 |
| 614 | 20250107 | 104800 | 34237591500 | 394500 | 394500 | 395000 | 394500 | 122 |
| 615 | 20250107 | 104700 | 34189451000 | 394500 | 395000 | 395000 | 394500 | 316 |
| 616 | 20250107 | 104600 | 34064783000 | 395000 | 395000 | 395500 | 394500 | 3155 |
| 617 | 20250107 | 104500 | 32818800000 | 395000 | 395000 | 395500 | 395000 | 125 |
| 618 | 20250107 | 104400 | 32769421500 | 395000 | 395500 | 395500 | 395000 | 191 |
| 619 | 20250107 | 104300 | 32693948500 | 395000 | 395500 | 395500 | 395000 | 360 |
| 620 | 20250107 | 104200 | 32551718500 | 395000 | 395500 | 395500 | 395000 | 996 |
| 621 | 20250107 | 104100 | 32157826500 | 395500 | 396000 | 396000 | 395500 | 64 |
| 622 | 20250107 | 104000 | 32132496500 | 395500 | 395500 | 396000 | 395500 | 232 |
| 623 | 20250107 | 103900 | 32040723500 | 395500 | 395500 | 395500 | 395000 | 262 |
| 624 | 20250107 | 103800 | 31937130500 | 395500 | 395500 | 395500 | 395000 | 700 |
| 625 | 20250107 | 103700 | 31660425000 | 395000 | 395500 | 396000 | 395000 | 2214 |
| 626 | 20250107 | 103600 | 30785071000 | 395500 | 396000 | 396500 | 395500 | 848 |
| 627 | 20250107 | 103500 | 30449390000 | 396000 | 396500 | 396500 | 396000 | 47 |
| 628 | 20250107 | 103400 | 30430772500 | 396000 | 396500 | 396500 | 396000 | 106 |
| 629 | 20250107 | 103300 | 30388788000 | 396000 | 396500 | 396500 | 396000 | 24 |
| 630 | 20250107 | 103200 | 30379276500 | 396000 | 396500 | 396500 | 396000 | 474 |
| 631 | 20250107 | 103100 | 30191473500 | 397000 | 397000 | 397500 | 396500 | 36 |
| 632 | 20250107 | 103000 | 30177181000 | 397000 | 397000 | 397500 | 397000 | 60 |
| 633 | 20250107 | 102900 | 30153357500 | 397000 | 397500 | 397500 | 397000 | 135 |
| 634 | 20250107 | 102800 | 30099753500 | 397500 | 396500 | 397500 | 396000 | 357 |
| 635 | 20250107 | 102700 | 29958121000 | 396500 | 396000 | 396500 | 396000 | 60 |
| 636 | 20250107 | 102600 | 29934339000 | 396500 | 397000 | 397000 | 396000 | 792 |
| 637 | 20250107 | 102500 | 29620420500 | 397000 | 397500 | 397500 | 397000 | 533 |
| 638 | 20250107 | 102400 | 29408770000 | 397500 | 397000 | 397500 | 397000 | 38 |
| 639 | 20250107 | 102300 | 29393676500 | 397000 | 397500 | 398000 | 397000 | 395 |
| 640 | 20250107 | 102200 | 29236674500 | 397000 | 396500 | 397500 | 396500 | 1005 |
| 641 | 20250107 | 102100 | 28837523000 | 396500 | 396000 | 397000 | 396000 | 96 |
| 642 | 20250107 | 102000 | 28799453500 | 396500 | 396500 | 396500 | 396000 | 670 |
| 643 | 20250107 | 101900 | 28533910000 | 396500 | 396000 | 396500 | 396000 | 631 |
| 644 | 20250107 | 101800 | 28283728500 | 396500 | 396500 | 397000 | 396000 | 1373 |
| 645 | 20250107 | 101700 | 27739684000 | 396500 | 396500 | 397000 | 396500 | 182 |
| 646 | 20250107 | 101600 | 27667507000 | 396500 | 396500 | 397000 | 396500 | 564 |
| 647 | 20250107 | 101500 | 27443628000 | 396500 | 396000 | 397000 | 396000 | 1506 |
| 648 | 20250107 | 101400 | 26846818500 | 396500 | 396000 | 396500 | 396000 | 35 |
| 649 | 20250107 | 101300 | 26832948000 | 396000 | 396000 | 396500 | 396000 | 92 |
| 650 | 20250107 | 101200 | 26796505500 | 396000 | 396000 | 396500 | 396000 | 371 |
| 651 | 20250107 | 101100 | 26649459500 | 396500 | 396000 | 396500 | 396000 | 91 |
| 652 | 20250107 | 101000 | 26613389000 | 396000 | 396500 | 396500 | 396000 | 96 |
| 653 | 20250107 | 100900 | 26575337000 | 396500 | 397000 | 397000 | 396500 | 184 |
| 654 | 20250107 | 100800 | 26502372000 | 396500 | 396500 | 397000 | 396000 | 564 |
| 655 | 20250107 | 100700 | 26278766500 | 396000 | 396000 | 396500 | 396000 | 482 |
| 656 | 20250107 | 100600 | 26087666500 | 396500 | 396000 | 396500 | 396000 | 105 |
| 657 | 20250107 | 100500 | 26046064000 | 396000 | 397000 | 397000 | 396000 | 725 |
| 658 | 20250107 | 100400 | 25758668500 | 396500 | 397000 | 397000 | 396500 | 96 |
| 659 | 20250107 | 100300 | 25720569000 | 397000 | 397000 | 397500 | 397000 | 167 |
| 660 | 20250107 | 100200 | 25654243500 | 397500 | 397000 | 397500 | 397000 | 128 |
| 661 | 20250107 | 100100 | 25603406500 | 397000 | 397000 | 397500 | 397000 | 230 |
| 662 | 20250107 | 100000 | 25512089500 | 397000 | 396500 | 397500 | 396500 | 181 |
| 663 | 20250107 | 095900 | 25440234500 | 396500 | 397000 | 397500 | 396500 | 226 |
| 664 | 20250107 | 095800 | 25350525500 | 397000 | 397000 | 397500 | 396500 | 348 |
| 665 | 20250107 | 095700 | 25212384500 | 397000 | 396000 | 398000 | 396000 | 2100 |
| 666 | 20250107 | 095600 | 24378522000 | 396000 | 396000 | 396500 | 395500 | 638 |
| 667 | 20250107 | 095500 | 24125846000 | 396000 | 396500 | 396500 | 395500 | 1647 |
| 668 | 20250107 | 095400 | 23473647500 | 396000 | 397000 | 397500 | 396000 | 2137 |
| 669 | 20250107 | 095300 | 22625776500 | 397000 | 397500 | 397500 | 397000 | 374 |
| 670 | 20250107 | 095200 | 22477128500 | 397500 | 397000 | 397500 | 397000 | 418 |
| 671 | 20250107 | 095100 | 22311111000 | 397500 | 397500 | 397500 | 397000 | 382 |
| 672 | 20250107 | 095000 | 22159436500 | 397500 | 397500 | 397500 | 397000 | 29 |
| 673 | 20250107 | 094900 | 22147912000 | 397500 | 397500 | 397500 | 397000 | 232 |
| 674 | 20250107 | 094800 | 22055700500 | 397500 | 397000 | 397500 | 397000 | 50 |
| 675 | 20250107 | 094700 | 22035832500 | 397000 | 397500 | 397500 | 397000 | 24 |
| 676 | 20250107 | 094600 | 22026297500 | 397000 | 397000 | 397500 | 397000 | 37 |
| 677 | 20250107 | 094500 | 22011597500 | 397500 | 397000 | 397500 | 396500 | 153 |
| 678 | 20250107 | 094400 | 21950850500 | 397000 | 396500 | 397000 | 396500 | 275 |
| 679 | 20250107 | 094300 | 21841709500 | 397000 | 396500 | 397000 | 396500 | 107 |
| 680 | 20250107 | 094200 | 21799238000 | 396500 | 398000 | 398000 | 396500 | 361 |
| 681 | 20250107 | 094100 | 21655878500 | 398000 | 398000 | 398000 | 397500 | 403 |
| 682 | 20250107 | 094000 | 21495605000 | 398000 | 396500 | 398000 | 396000 | 1553 |
| 683 | 20250107 | 093900 | 20879174000 | 396500 | 398500 | 398500 | 396000 | 1626 |
| 684 | 20250107 | 093800 | 20233250000 | 398500 | 399500 | 399500 | 398000 | 330 |
| 685 | 20250107 | 093700 | 20101635000 | 399500 | 399000 | 400000 | 399000 | 788 |
| 686 | 20250107 | 093600 | 19786812000 | 399000 | 398000 | 399000 | 398000 | 1577 |
| 687 | 20250107 | 093500 | 19158790000 | 398000 | 398000 | 398500 | 397000 | 834 |
| 688 | 20250107 | 093400 | 18826935000 | 398500 | 398000 | 398500 | 397500 | 604 |
| 689 | 20250107 | 093300 | 18586513000 | 398000 | 397000 | 398000 | 397000 | 267 |
| 690 | 20250107 | 093200 | 18480394000 | 397000 | 398000 | 398500 | 396500 | 1352 |
| 691 | 20250107 | 093100 | 17943061000 | 398000 | 398500 | 398500 | 398000 | 211 |
| 692 | 20250107 | 093000 | 17859015500 | 398000 | 398000 | 398500 | 398000 | 168 |
| 693 | 20250107 | 092900 | 17792091500 | 398000 | 398500 | 399000 | 398000 | 320 |
| 694 | 20250107 | 092800 | 17664592500 | 398500 | 397000 | 398500 | 397000 | 443 |
| 695 | 20250107 | 092700 | 17488425000 | 397000 | 397000 | 397500 | 396500 | 357 |
| 696 | 20250107 | 092600 | 17346691000 | 397000 | 396500 | 397000 | 396000 | 202 |
| 697 | 20250107 | 092500 | 17266592500 | 396000 | 395500 | 397000 | 395000 | 1213 |
| 698 | 20250107 | 092400 | 16786519500 | 395500 | 395000 | 396000 | 394500 | 1415 |
| 699 | 20250107 | 092300 | 16227482500 | 395000 | 397500 | 397500 | 395000 | 1715 |
| 700 | 20250107 | 092200 | 15548734000 | 397000 | 398000 | 398000 | 396000 | 1294 |
| 701 | 20250107 | 092100 | 15035267000 | 397500 | 399500 | 399500 | 397000 | 899 |
| 702 | 20250107 | 092000 | 14677480500 | 399500 | 397500 | 399500 | 396500 | 1043 |
| 703 | 20250107 | 091900 | 14262202500 | 397500 | 396000 | 397500 | 396000 | 1073 |
| 704 | 20250107 | 091800 | 13836513000 | 396000 | 396500 | 397000 | 396000 | 820 |
| 705 | 20250107 | 091700 | 13511543000 | 396500 | 396500 | 397000 | 396000 | 781 |
| 706 | 20250107 | 091600 | 13202053000 | 396500 | 398500 | 399000 | 396500 | 1353 |
| 707 | 20250107 | 091500 | 12664237000 | 398500 | 399500 | 400000 | 398500 | 979 |
| 708 | 20250107 | 091400 | 12273166000 | 399500 | 400000 | 400500 | 398500 | 1251 |
| 709 | 20250107 | 091300 | 11773274000 | 400000 | 401000 | 401000 | 400000 | 640 |
| 710 | 20250107 | 091200 | 11516977000 | 401000 | 401000 | 401000 | 400500 | 956 |
| 711 | 20250107 | 091100 | 11133787000 | 401000 | 399000 | 401000 | 399000 | 2383 |
| 712 | 20250107 | 091000 | 10179608500 | 399000 | 400000 | 400000 | 399000 | 718 |
| 713 | 20250107 | 090900 | 9892614500 | 400000 | 399000 | 400000 | 399000 | 246 |
| 714 | 20250107 | 090800 | 9794288000 | 399000 | 398500 | 400000 | 398000 | 898 |
| 715 | 20250107 | 090700 | 9436181500 | 399000 | 399000 | 400500 | 398500 | 869 |
| 716 | 20250107 | 090600 | 9089224000 | 399000 | 400500 | 401000 | 398500 | 1894 |
| 717 | 20250107 | 090500 | 8331898500 | 400500 | 401000 | 401500 | 400000 | 1300 |
| 718 | 20250107 | 090400 | 7810731500 | 401000 | 400500 | 402500 | 400000 | 1247 |
| 719 | 20250107 | 090300 | 7310413500 | 400500 | 401000 | 401500 | 398500 | 2117 |
| 720 | 20250107 | 090200 | 6463849500 | 400500 | 400000 | 404500 | 400000 | 8281 |
| 721 | 20250107 | 090100 | 3130020500 | 400000 | 395500 | 400000 | 395500 | 2094 |
| 722 | 20250107 | 090000 | 2294897000 | 395500 | 398000 | 400000 | 395000 | 5769 |