42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 210100 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 65172 |
| 3 | 20250109 | 210000 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 4 | 20250109 | 205900 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 5 | 20250109 | 205800 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 6 | 20250109 | 205700 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 7 | 20250109 | 205600 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 8 | 20250109 | 205500 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 9 | 20250109 | 205400 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 10 | 20250109 | 205300 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 11 | 20250109 | 205200 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 12 | 20250109 | 205100 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 13 | 20250109 | 205000 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 14 | 20250109 | 204900 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 15 | 20250109 | 204800 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 16 | 20250109 | 204700 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 17 | 20250109 | 204600 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 18 | 20250109 | 204500 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 19 | 20250109 | 204400 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 20 | 20250109 | 204300 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 21 | 20250109 | 204200 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 22 | 20250109 | 204100 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 23 | 20250109 | 204000 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 24 | 20250109 | 203900 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 25 | 20250109 | 203800 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 26 | 20250109 | 203700 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 27 | 20250109 | 203600 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 28 | 20250109 | 203500 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 29 | 20250109 | 203400 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 30 | 20250109 | 203300 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 31 | 20250109 | 203200 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 32 | 20250109 | 203100 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 65172 |
| 33 | 20250109 | 203000 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 34 | 20250109 | 202900 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 35 | 20250109 | 202800 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 36 | 20250109 | 202700 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 37 | 20250109 | 202600 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 38 | 20250109 | 202500 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 39 | 20250109 | 202400 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 40 | 20250109 | 202300 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 41 | 20250109 | 202200 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 42 | 20250109 | 202100 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 43 | 20250109 | 202000 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 44 | 20250109 | 201900 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 45 | 20250109 | 201800 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 46 | 20250109 | 201700 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 47 | 20250109 | 201600 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 48 | 20250109 | 201500 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 49 | 20250109 | 201400 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 50 | 20250109 | 201300 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 51 | 20250109 | 201200 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 52 | 20250109 | 201100 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 53 | 20250109 | 201000 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 54 | 20250109 | 200900 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 55 | 20250109 | 200800 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 56 | 20250109 | 200700 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 57 | 20250109 | 200600 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 58 | 20250109 | 200500 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 59 | 20250109 | 200400 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 60 | 20250109 | 200300 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 61 | 20250109 | 200200 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 62 | 20250109 | 200100 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 65172 |
| 63 | 20250109 | 200000 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 64 | 20250109 | 195900 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 65 | 20250109 | 195800 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 66 | 20250109 | 195700 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 67 | 20250109 | 195600 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 68 | 20250109 | 195500 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 69 | 20250109 | 195400 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 70 | 20250109 | 195300 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 71 | 20250109 | 195200 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 72 | 20250109 | 195100 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 73 | 20250109 | 195000 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 74 | 20250109 | 194900 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 75 | 20250109 | 194800 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 76 | 20250109 | 194700 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 77 | 20250109 | 194600 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 78 | 20250109 | 194500 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 79 | 20250109 | 194400 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 80 | 20250109 | 194300 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 81 | 20250109 | 194200 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 82 | 20250109 | 194100 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 83 | 20250109 | 194000 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 84 | 20250109 | 193900 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 85 | 20250109 | 193800 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 86 | 20250109 | 193700 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 87 | 20250109 | 193600 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 88 | 20250109 | 193500 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 89 | 20250109 | 193400 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 90 | 20250109 | 193300 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 91 | 20250109 | 193200 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 92 | 20250109 | 193100 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 65172 |
| 93 | 20250109 | 193000 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 94 | 20250109 | 192900 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 95 | 20250109 | 192800 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 96 | 20250109 | 192700 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 97 | 20250109 | 192600 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 98 | 20250109 | 192500 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 99 | 20250109 | 192400 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 100 | 20250109 | 192300 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 101 | 20250109 | 192200 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 102 | 20250109 | 192100 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 103 | 20250109 | 192000 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 104 | 20250109 | 191900 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 105 | 20250109 | 191800 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 106 | 20250109 | 191700 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 107 | 20250109 | 191600 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 108 | 20250109 | 191500 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 109 | 20250109 | 191400 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 110 | 20250109 | 191300 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 111 | 20250109 | 191200 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 112 | 20250109 | 191100 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 113 | 20250109 | 191000 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 114 | 20250109 | 190900 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 115 | 20250109 | 190800 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 116 | 20250109 | 190700 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 117 | 20250109 | 190600 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 118 | 20250109 | 190500 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 119 | 20250109 | 190400 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 120 | 20250109 | 190300 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 121 | 20250109 | 190200 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 122 | 20250109 | 190100 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 65172 |
| 123 | 20250109 | 190000 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 124 | 20250109 | 185900 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 125 | 20250109 | 185800 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 126 | 20250109 | 185700 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 127 | 20250109 | 185600 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 128 | 20250109 | 185500 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 129 | 20250109 | 185400 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 130 | 20250109 | 185300 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 131 | 20250109 | 185200 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 132 | 20250109 | 185100 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 133 | 20250109 | 185000 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 134 | 20250109 | 184900 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 135 | 20250109 | 184800 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 136 | 20250109 | 184700 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 137 | 20250109 | 184600 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 138 | 20250109 | 184500 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 139 | 20250109 | 184400 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 140 | 20250109 | 184300 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 141 | 20250109 | 184200 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 142 | 20250109 | 184100 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 143 | 20250109 | 184000 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 144 | 20250109 | 183900 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 145 | 20250109 | 183800 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 146 | 20250109 | 183700 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 147 | 20250109 | 183600 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 148 | 20250109 | 183500 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 149 | 20250109 | 183400 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 150 | 20250109 | 183300 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 151 | 20250109 | 183200 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 152 | 20250109 | 183100 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 65172 |
| 153 | 20250109 | 183000 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 154 | 20250109 | 182900 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 155 | 20250109 | 182800 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 156 | 20250109 | 182700 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 157 | 20250109 | 182600 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 158 | 20250109 | 182500 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 159 | 20250109 | 182400 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 160 | 20250109 | 182300 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 161 | 20250109 | 182200 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 162 | 20250109 | 182100 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 163 | 20250109 | 182000 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 164 | 20250109 | 181900 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 165 | 20250109 | 181800 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 166 | 20250109 | 181700 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 167 | 20250109 | 181600 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 168 | 20250109 | 181500 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 169 | 20250109 | 181400 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 170 | 20250109 | 181300 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 171 | 20250109 | 181200 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 172 | 20250109 | 181100 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 173 | 20250109 | 181000 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 174 | 20250109 | 180900 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 175 | 20250109 | 180800 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 176 | 20250109 | 180700 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 177 | 20250109 | 180600 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 178 | 20250109 | 180500 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 179 | 20250109 | 180400 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 180 | 20250109 | 180300 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 181 | 20250109 | 180200 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 182 | 20250109 | 180100 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 65172 |
| 183 | 20250109 | 180000 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 184 | 20250109 | 175900 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 185 | 20250109 | 175800 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 186 | 20250109 | 175700 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 187 | 20250109 | 175600 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 188 | 20250109 | 175500 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 189 | 20250109 | 175400 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 190 | 20250109 | 175300 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 191 | 20250109 | 175200 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 192 | 20250109 | 175100 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 193 | 20250109 | 175000 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 194 | 20250109 | 174900 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 195 | 20250109 | 174800 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 196 | 20250109 | 174700 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 197 | 20250109 | 174600 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 198 | 20250109 | 174500 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 199 | 20250109 | 174400 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 200 | 20250109 | 174300 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 201 | 20250109 | 174200 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 202 | 20250109 | 174100 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 203 | 20250109 | 174000 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 204 | 20250109 | 173900 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 205 | 20250109 | 173800 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 206 | 20250109 | 173700 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 207 | 20250109 | 173600 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 208 | 20250109 | 173500 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 209 | 20250109 | 173400 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 210 | 20250109 | 173300 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 211 | 20250109 | 173200 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 212 | 20250109 | 173100 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 65172 |
| 213 | 20250109 | 173000 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 214 | 20250109 | 172900 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 215 | 20250109 | 172800 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 216 | 20250109 | 172700 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 217 | 20250109 | 172600 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 218 | 20250109 | 172500 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 219 | 20250109 | 172400 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 220 | 20250109 | 172300 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 221 | 20250109 | 172200 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 222 | 20250109 | 172100 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 223 | 20250109 | 172000 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 224 | 20250109 | 171900 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 225 | 20250109 | 171800 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 226 | 20250109 | 171700 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 227 | 20250109 | 171600 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 228 | 20250109 | 171500 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 229 | 20250109 | 171400 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 230 | 20250109 | 171300 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 231 | 20250109 | 171200 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 232 | 20250109 | 171100 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 233 | 20250109 | 171000 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 234 | 20250109 | 170900 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 235 | 20250109 | 170800 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 236 | 20250109 | 170700 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 237 | 20250109 | 170600 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 238 | 20250109 | 170500 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 239 | 20250109 | 170400 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 240 | 20250109 | 170300 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 241 | 20250109 | 170200 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 242 | 20250109 | 170100 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 65172 |
| 243 | 20250109 | 170000 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 244 | 20250109 | 165900 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 245 | 20250109 | 165800 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 246 | 20250109 | 165700 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 247 | 20250109 | 165600 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 248 | 20250109 | 165500 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 249 | 20250109 | 165400 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 250 | 20250109 | 165300 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 251 | 20250109 | 165200 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 252 | 20250109 | 165100 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 253 | 20250109 | 165000 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 254 | 20250109 | 164900 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 255 | 20250109 | 164800 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 256 | 20250109 | 164700 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 257 | 20250109 | 164600 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 258 | 20250109 | 164500 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 259 | 20250109 | 164400 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 260 | 20250109 | 164300 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 261 | 20250109 | 164200 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 262 | 20250109 | 164100 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 263 | 20250109 | 164000 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 264 | 20250109 | 163900 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 265 | 20250109 | 163800 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 266 | 20250109 | 163700 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 267 | 20250109 | 163600 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 268 | 20250109 | 163500 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 269 | 20250109 | 163400 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 270 | 20250109 | 163300 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 271 | 20250109 | 163200 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 272 | 20250109 | 163100 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 65172 |
| 273 | 20250109 | 163000 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 274 | 20250109 | 162900 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 275 | 20250109 | 162800 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 276 | 20250109 | 162700 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 277 | 20250109 | 162600 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 278 | 20250109 | 162500 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 279 | 20250109 | 162400 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 280 | 20250109 | 162300 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 281 | 20250109 | 162200 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 282 | 20250109 | 162100 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 283 | 20250109 | 162000 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 284 | 20250109 | 161900 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 285 | 20250109 | 161800 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 286 | 20250109 | 161700 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 287 | 20250109 | 161600 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 288 | 20250109 | 161500 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 289 | 20250109 | 161400 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 290 | 20250109 | 161300 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 291 | 20250109 | 161200 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 292 | 20250109 | 161100 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 293 | 20250109 | 161000 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 294 | 20250109 | 160900 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 295 | 20250109 | 160800 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 296 | 20250109 | 160700 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 297 | 20250109 | 160600 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 298 | 20250109 | 160500 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 299 | 20250109 | 160400 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 300 | 20250109 | 160300 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 301 | 20250109 | 160200 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 302 | 20250109 | 160100 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 65172 |
| 303 | 20250109 | 160000 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 304 | 20250109 | 155900 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 305 | 20250109 | 155800 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 306 | 20250109 | 155700 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 307 | 20250109 | 155600 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 308 | 20250109 | 155500 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 309 | 20250109 | 155400 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 310 | 20250109 | 155300 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 311 | 20250109 | 155200 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 312 | 20250109 | 155100 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 313 | 20250109 | 155000 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 314 | 20250109 | 154900 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 315 | 20250109 | 154800 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 316 | 20250109 | 154700 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 317 | 20250109 | 154600 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 318 | 20250109 | 154500 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 319 | 20250109 | 154400 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 320 | 20250109 | 154300 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 321 | 20250109 | 154200 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 322 | 20250109 | 154100 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 323 | 20250109 | 154000 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 324 | 20250109 | 153900 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 325 | 20250109 | 153800 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 326 | 20250109 | 153700 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 327 | 20250109 | 153600 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 328 | 20250109 | 153500 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 329 | 20250109 | 153400 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 330 | 20250109 | 153300 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 331 | 20250109 | 153200 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 0 |
| 332 | 20250109 | 153100 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 65172 |
| 333 | 20250109 | 153000 | 146391294500 | 414000 | 414000 | 414000 | 414000 | 65172 |
| 334 | 20250109 | 152900 | 119410086500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 335 | 20250109 | 152800 | 119410086500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 336 | 20250109 | 152700 | 119410086500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 337 | 20250109 | 152600 | 119410086500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 338 | 20250109 | 152500 | 119410086500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 339 | 20250109 | 152400 | 119410086500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 340 | 20250109 | 152300 | 119410086500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 341 | 20250109 | 152200 | 119410086500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 342 | 20250109 | 152100 | 119410086500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 343 | 20250109 | 152000 | 119410086500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 344 | 20250109 | 151900 | 119410086500 | 413500 | 413500 | 413500 | 413000 | 2223 |
| 345 | 20250109 | 151800 | 118491277500 | 413500 | 412500 | 413500 | 412000 | 677 |
| 346 | 20250109 | 151700 | 118211803000 | 412500 | 412500 | 413000 | 412000 | 774 |
| 347 | 20250109 | 151600 | 117892375000 | 412500 | 412500 | 413000 | 412500 | 1098 |
| 348 | 20250109 | 151500 | 117439411000 | 412500 | 412500 | 413000 | 412500 | 577 |
| 349 | 20250109 | 151400 | 117201361000 | 412500 | 413000 | 413000 | 412000 | 670 |
| 350 | 20250109 | 151300 | 116924905500 | 412500 | 412500 | 413000 | 412500 | 418 |
| 351 | 20250109 | 151200 | 116752462500 | 413000 | 413000 | 413500 | 412500 | 636 |
| 352 | 20250109 | 151100 | 116489808500 | 413000 | 413500 | 413500 | 413000 | 236 |
| 353 | 20250109 | 151000 | 116392308500 | 413000 | 413000 | 413500 | 413000 | 329 |
| 354 | 20250109 | 150900 | 116256404000 | 413000 | 413000 | 413500 | 412500 | 1156 |
| 355 | 20250109 | 150800 | 115779251000 | 413000 | 413500 | 413500 | 413000 | 476 |
| 356 | 20250109 | 150700 | 115582636000 | 413000 | 413500 | 413500 | 413000 | 333 |
| 357 | 20250109 | 150600 | 115445076500 | 413000 | 413000 | 414000 | 413000 | 915 |
| 358 | 20250109 | 150500 | 115066784500 | 413500 | 413500 | 413500 | 413000 | 432 |
| 359 | 20250109 | 150400 | 114888209500 | 413500 | 413500 | 414000 | 413000 | 1091 |
| 360 | 20250109 | 150300 | 114437161000 | 413500 | 413500 | 413500 | 413000 | 473 |
| 361 | 20250109 | 150200 | 114241693000 | 413000 | 413000 | 413500 | 412500 | 543 |
| 362 | 20250109 | 150100 | 114017439000 | 412500 | 413500 | 413500 | 412500 | 213 |
| 363 | 20250109 | 150000 | 113929497000 | 413000 | 412500 | 413500 | 412500 | 1735 |
| 364 | 20250109 | 145900 | 113212943500 | 412500 | 413000 | 413000 | 412500 | 367 |
| 365 | 20250109 | 145800 | 113061427500 | 412500 | 413000 | 413000 | 412500 | 248 |
| 366 | 20250109 | 145700 | 112959084000 | 413000 | 412500 | 413000 | 412500 | 295 |
| 367 | 20250109 | 145600 | 112837338500 | 412500 | 413000 | 413000 | 412500 | 250 |
| 368 | 20250109 | 145500 | 112734161500 | 412500 | 413000 | 413000 | 412500 | 339 |
| 369 | 20250109 | 145400 | 112594216000 | 412500 | 413000 | 413500 | 412500 | 170 |
| 370 | 20250109 | 145300 | 112524045500 | 413000 | 413000 | 413500 | 412500 | 429 |
| 371 | 20250109 | 145200 | 112346860000 | 413000 | 413500 | 413500 | 413000 | 439 |
| 372 | 20250109 | 145100 | 112165513500 | 413500 | 413000 | 413500 | 413000 | 156 |
| 373 | 20250109 | 145000 | 112101053500 | 413000 | 413500 | 413500 | 413000 | 281 |
| 374 | 20250109 | 144900 | 111984937500 | 413000 | 412000 | 413500 | 412000 | 2137 |
| 375 | 20250109 | 144800 | 111103724500 | 412000 | 412500 | 413000 | 412000 | 440 |
| 376 | 20250109 | 144700 | 110922310000 | 413000 | 413000 | 413000 | 412500 | 582 |
| 377 | 20250109 | 144600 | 110682210500 | 413000 | 413000 | 413000 | 412500 | 344 |
| 378 | 20250109 | 144500 | 110540201000 | 412500 | 413000 | 413000 | 412500 | 210 |
| 379 | 20250109 | 144400 | 110453552500 | 412500 | 413000 | 413000 | 412500 | 351 |
| 380 | 20250109 | 144300 | 110308738500 | 412500 | 413000 | 413000 | 412500 | 216 |
| 381 | 20250109 | 144200 | 110219611000 | 412500 | 413000 | 413000 | 412500 | 160 |
| 382 | 20250109 | 144100 | 110153589500 | 413000 | 413500 | 413500 | 412500 | 454 |
| 383 | 20250109 | 144000 | 109966062000 | 413000 | 413500 | 413500 | 413000 | 222 |
| 384 | 20250109 | 143900 | 109874292500 | 413500 | 413500 | 413500 | 413000 | 145 |
| 385 | 20250109 | 143800 | 109814353000 | 413500 | 413000 | 413500 | 413000 | 1603 |
| 386 | 20250109 | 143700 | 109152046000 | 413000 | 413000 | 413000 | 412500 | 259 |
| 387 | 20250109 | 143600 | 109045168000 | 413000 | 412500 | 413000 | 412500 | 115 |
| 388 | 20250109 | 143500 | 108997706000 | 413000 | 413000 | 413000 | 412500 | 163 |
| 389 | 20250109 | 143400 | 108930422000 | 413000 | 412500 | 413000 | 412500 | 94 |
| 390 | 20250109 | 143300 | 108891622500 | 413000 | 412000 | 413000 | 411500 | 2537 |
| 391 | 20250109 | 143200 | 107846068500 | 412500 | 412500 | 412500 | 412000 | 132 |
| 392 | 20250109 | 143100 | 107791652500 | 412000 | 412000 | 412500 | 412000 | 986 |
| 393 | 20250109 | 143000 | 107385035000 | 412000 | 413000 | 413000 | 412000 | 805 |
| 394 | 20250109 | 142900 | 107052955500 | 412500 | 414000 | 414000 | 412500 | 1200 |
| 395 | 20250109 | 142800 | 106557038500 | 414000 | 414000 | 414000 | 413500 | 102 |
| 396 | 20250109 | 142700 | 106514830500 | 414000 | 414000 | 414000 | 413500 | 185 |
| 397 | 20250109 | 142600 | 106438255000 | 414000 | 414000 | 414000 | 413500 | 136 |
| 398 | 20250109 | 142500 | 106381986500 | 414000 | 414000 | 414000 | 413500 | 517 |
| 399 | 20250109 | 142400 | 106167962500 | 413500 | 413500 | 414000 | 413500 | 256 |
| 400 | 20250109 | 142300 | 106062013500 | 414000 | 414000 | 414000 | 413500 | 245 |
| 401 | 20250109 | 142200 | 105960672000 | 414000 | 412500 | 414000 | 412500 | 1360 |
| 402 | 20250109 | 142100 | 105398788000 | 412500 | 412500 | 413000 | 412500 | 799 |
| 403 | 20250109 | 142000 | 105069171500 | 413000 | 413000 | 413000 | 412500 | 271 |
| 404 | 20250109 | 141900 | 104957345500 | 412500 | 413500 | 413500 | 412500 | 488 |
| 405 | 20250109 | 141800 | 104755809500 | 413500 | 413000 | 413500 | 413000 | 245 |
| 406 | 20250109 | 141700 | 104654609500 | 413500 | 413500 | 413500 | 413000 | 638 |
| 407 | 20250109 | 141600 | 104391088000 | 413500 | 414000 | 414000 | 413000 | 242 |
| 408 | 20250109 | 141500 | 104290999500 | 414000 | 414000 | 414000 | 413500 | 465 |
| 409 | 20250109 | 141400 | 104098704500 | 414000 | 415000 | 415000 | 414000 | 1423 |
| 410 | 20250109 | 141300 | 103509188000 | 415000 | 414500 | 415000 | 414500 | 129 |
| 411 | 20250109 | 141200 | 103455686500 | 415000 | 415000 | 415000 | 414500 | 167 |
| 412 | 20250109 | 141100 | 103386417000 | 415000 | 415000 | 415000 | 414500 | 338 |
| 413 | 20250109 | 141000 | 103246206000 | 414500 | 415000 | 415000 | 414500 | 217 |
| 414 | 20250109 | 140900 | 103156179000 | 415000 | 414500 | 415000 | 414500 | 201 |
| 415 | 20250109 | 140800 | 103072781500 | 415000 | 415000 | 415000 | 414500 | 193 |
| 416 | 20250109 | 140700 | 102992731500 | 414500 | 415000 | 415000 | 414500 | 178 |
| 417 | 20250109 | 140600 | 102918902000 | 415000 | 414500 | 415000 | 414500 | 162 |
| 418 | 20250109 | 140500 | 102851680500 | 415000 | 414500 | 415000 | 414000 | 831 |
| 419 | 20250109 | 140400 | 102507191500 | 414000 | 414000 | 414000 | 413500 | 642 |
| 420 | 20250109 | 140300 | 102241410000 | 414000 | 413500 | 414000 | 413000 | 675 |
| 421 | 20250109 | 140200 | 101962207000 | 413500 | 413500 | 413500 | 413000 | 1368 |
| 422 | 20250109 | 140100 | 101396584500 | 413500 | 413500 | 413500 | 413000 | 228 |
| 423 | 20250109 | 140000 | 101302326000 | 413000 | 413000 | 413500 | 413000 | 225 |
| 424 | 20250109 | 135900 | 101209364500 | 413500 | 413500 | 413500 | 413000 | 147 |
| 425 | 20250109 | 135800 | 101148629500 | 413000 | 413500 | 413500 | 413000 | 227 |
| 426 | 20250109 | 135700 | 101054828000 | 413500 | 413500 | 413500 | 413000 | 206 |
| 427 | 20250109 | 135600 | 100969706500 | 413000 | 413500 | 413500 | 413000 | 164 |
| 428 | 20250109 | 135500 | 100901945500 | 413000 | 413500 | 413500 | 413000 | 216 |
| 429 | 20250109 | 135400 | 100812709500 | 413000 | 413000 | 413500 | 413000 | 250 |
| 430 | 20250109 | 135300 | 100709434000 | 413000 | 413500 | 413500 | 413000 | 364 |
| 431 | 20250109 | 135200 | 100559070500 | 413500 | 413000 | 413500 | 413000 | 448 |
| 432 | 20250109 | 135100 | 100374022500 | 413000 | 414000 | 414000 | 413000 | 713 |
| 433 | 20250109 | 135000 | 100079166000 | 414000 | 414000 | 414000 | 413500 | 381 |
| 434 | 20250109 | 134900 | 99921590000 | 414000 | 413500 | 414000 | 413500 | 142 |
| 435 | 20250109 | 134800 | 99862841000 | 413500 | 414000 | 414000 | 413500 | 449 |
| 436 | 20250109 | 134700 | 99677020500 | 414000 | 416000 | 416000 | 414000 | 1198 |
| 437 | 20250109 | 134600 | 99180043500 | 415500 | 415500 | 416000 | 415500 | 338 |
| 438 | 20250109 | 134500 | 99039554000 | 415500 | 415500 | 416000 | 415500 | 223 |
| 439 | 20250109 | 134400 | 98946814000 | 415500 | 416000 | 416000 | 415500 | 409 |
| 440 | 20250109 | 134300 | 98776809500 | 416000 | 415500 | 416000 | 415500 | 280 |
| 441 | 20250109 | 134200 | 98660345000 | 415500 | 415500 | 416000 | 415500 | 429 |
| 442 | 20250109 | 134100 | 98482027500 | 415500 | 415000 | 415500 | 414500 | 1682 |
| 443 | 20250109 | 134000 | 97783973000 | 415000 | 414500 | 415000 | 414500 | 337 |
| 444 | 20250109 | 133900 | 97644132000 | 414500 | 415000 | 415000 | 414500 | 462 |
| 445 | 20250109 | 133800 | 97452429500 | 415000 | 415000 | 415000 | 414500 | 291 |
| 446 | 20250109 | 133700 | 97331709500 | 415000 | 415000 | 415000 | 414500 | 165 |
| 447 | 20250109 | 133600 | 97263276000 | 415000 | 415000 | 415000 | 414500 | 392 |
| 448 | 20250109 | 133500 | 97100617500 | 415000 | 415000 | 415000 | 414500 | 106 |
| 449 | 20250109 | 133400 | 97056657000 | 415000 | 414000 | 415000 | 414000 | 720 |
| 450 | 20250109 | 133300 | 96758106000 | 414000 | 413500 | 414500 | 413500 | 2115 |
| 451 | 20250109 | 133200 | 95882635000 | 413500 | 414000 | 414000 | 413500 | 232 |
| 452 | 20250109 | 133100 | 95786673000 | 414000 | 414000 | 414000 | 413500 | 2067 |
| 453 | 20250109 | 133000 | 94931686500 | 414000 | 414500 | 414500 | 413500 | 397 |
| 454 | 20250109 | 132900 | 94767330000 | 414500 | 415000 | 415000 | 414000 | 615 |
| 455 | 20250109 | 132800 | 94512574000 | 415000 | 415000 | 415000 | 414500 | 387 |
| 456 | 20250109 | 132700 | 94352113500 | 415000 | 414500 | 415000 | 414500 | 373 |
| 457 | 20250109 | 132600 | 94197491500 | 414500 | 415000 | 415000 | 414500 | 130 |
| 458 | 20250109 | 132500 | 94143581500 | 414500 | 414500 | 415000 | 414500 | 1542 |
| 459 | 20250109 | 132400 | 93504391500 | 414500 | 415500 | 415500 | 414500 | 1660 |
| 460 | 20250109 | 132300 | 92815502000 | 415500 | 416000 | 416000 | 415000 | 669 |
| 461 | 20250109 | 132200 | 92537527000 | 415500 | 415500 | 416000 | 415500 | 165 |
| 462 | 20250109 | 132100 | 92468916500 | 415500 | 416000 | 416500 | 415500 | 971 |
| 463 | 20250109 | 132000 | 92065005500 | 416000 | 416500 | 416500 | 416000 | 206 |
| 464 | 20250109 | 131900 | 91979227500 | 416500 | 416000 | 416500 | 416000 | 106 |
| 465 | 20250109 | 131800 | 91935099000 | 416000 | 416500 | 416500 | 416000 | 426 |
| 466 | 20250109 | 131700 | 91757687000 | 416500 | 416500 | 416500 | 416000 | 279 |
| 467 | 20250109 | 131600 | 91641501000 | 416500 | 416500 | 416500 | 416000 | 252 |
| 468 | 20250109 | 131500 | 91536581500 | 416500 | 416000 | 416500 | 415500 | 1629 |
| 469 | 20250109 | 131400 | 90858929500 | 415500 | 416000 | 416000 | 415500 | 254 |
| 470 | 20250109 | 131300 | 90753315000 | 416000 | 416000 | 416000 | 415500 | 314 |
| 471 | 20250109 | 131200 | 90622696000 | 416000 | 416000 | 416000 | 415500 | 101 |
| 472 | 20250109 | 131100 | 90580684500 | 416000 | 416000 | 416000 | 415500 | 52 |
| 473 | 20250109 | 131000 | 90559064000 | 416000 | 416000 | 416000 | 415500 | 510 |
| 474 | 20250109 | 130900 | 90347140000 | 416000 | 415500 | 416000 | 415000 | 396 |
| 475 | 20250109 | 130800 | 90182589000 | 416000 | 415500 | 416000 | 415000 | 973 |
| 476 | 20250109 | 130700 | 89778031500 | 415500 | 416000 | 416000 | 415000 | 577 |
| 477 | 20250109 | 130600 | 89538283500 | 415500 | 415500 | 416000 | 415000 | 1910 |
| 478 | 20250109 | 130500 | 88744380500 | 415500 | 416000 | 416000 | 415000 | 413 |
| 479 | 20250109 | 130400 | 88572775500 | 416000 | 416000 | 416500 | 415500 | 798 |
| 480 | 20250109 | 130300 | 88240794000 | 416500 | 416500 | 416500 | 416000 | 147 |
| 481 | 20250109 | 130200 | 88179571500 | 416500 | 416500 | 416500 | 416000 | 171 |
| 482 | 20250109 | 130100 | 88108365000 | 416500 | 416000 | 416500 | 416000 | 535 |
| 483 | 20250109 | 130000 | 87885734500 | 416000 | 416000 | 416000 | 415500 | 614 |
| 484 | 20250109 | 125900 | 87630315000 | 415500 | 415500 | 416000 | 415000 | 495 |
| 485 | 20250109 | 125800 | 87424638500 | 415500 | 415500 | 415500 | 415000 | 81 |
| 486 | 20250109 | 125700 | 87390997500 | 415500 | 415000 | 415500 | 414500 | 898 |
| 487 | 20250109 | 125600 | 87018299500 | 415000 | 415000 | 415000 | 414500 | 302 |
| 488 | 20250109 | 125500 | 86893097500 | 414500 | 415000 | 415500 | 414500 | 1057 |
| 489 | 20250109 | 125400 | 86454532000 | 415000 | 415500 | 416000 | 415000 | 1213 |
| 490 | 20250109 | 125300 | 85950548000 | 415500 | 416000 | 416000 | 415500 | 135 |
| 491 | 20250109 | 125200 | 85894405000 | 416000 | 416000 | 416000 | 415500 | 69 |
| 492 | 20250109 | 125100 | 85865709500 | 416000 | 415500 | 416000 | 415500 | 93 |
| 493 | 20250109 | 125000 | 85827025000 | 416000 | 416500 | 416500 | 416000 | 1134 |
| 494 | 20250109 | 124900 | 85355248500 | 416500 | 416000 | 416500 | 416000 | 1064 |
| 495 | 20250109 | 124800 | 84912100000 | 416000 | 416500 | 416500 | 416000 | 656 |
| 496 | 20250109 | 124700 | 84639194500 | 416500 | 416000 | 416500 | 415500 | 1282 |
| 497 | 20250109 | 124600 | 84105731500 | 416000 | 416000 | 416000 | 416000 | 102 |
| 498 | 20250109 | 124500 | 84063299500 | 416000 | 416000 | 416000 | 415500 | 195 |
| 499 | 20250109 | 124400 | 83982250500 | 416000 | 417000 | 417000 | 416000 | 890 |
| 500 | 20250109 | 124300 | 83611723000 | 416500 | 417000 | 417000 | 416500 | 250 |
| 501 | 20250109 | 124200 | 83507496000 | 416500 | 416500 | 417000 | 416500 | 178 |
| 502 | 20250109 | 124100 | 83433301000 | 416500 | 417000 | 417000 | 416500 | 112 |
| 503 | 20250109 | 124000 | 83386633500 | 416500 | 417000 | 417000 | 416500 | 930 |
| 504 | 20250109 | 123900 | 82998883500 | 417000 | 416500 | 417000 | 416500 | 118 |
| 505 | 20250109 | 123800 | 82949685500 | 416500 | 417000 | 417000 | 416500 | 330 |
| 506 | 20250109 | 123700 | 82812238000 | 417000 | 417000 | 417000 | 416500 | 135 |
| 507 | 20250109 | 123600 | 82755959000 | 416500 | 416500 | 416500 | 416000 | 141 |
| 508 | 20250109 | 123500 | 82697235500 | 416500 | 416000 | 416500 | 415500 | 1187 |
| 509 | 20250109 | 123400 | 82203517500 | 416000 | 416000 | 416000 | 415500 | 176 |
| 510 | 20250109 | 123300 | 82130342500 | 416000 | 416000 | 416000 | 415500 | 113 |
| 511 | 20250109 | 123200 | 82083342000 | 415500 | 416000 | 416000 | 415500 | 43 |
| 512 | 20250109 | 123100 | 82065457500 | 415500 | 416000 | 416000 | 415500 | 69 |
| 513 | 20250109 | 123000 | 82036755000 | 416000 | 415000 | 416000 | 415000 | 662 |
| 514 | 20250109 | 122900 | 81761733000 | 415000 | 415500 | 415500 | 415000 | 188 |
| 515 | 20250109 | 122800 | 81683695500 | 415000 | 416500 | 416500 | 415000 | 657 |
| 516 | 20250109 | 122700 | 81410551500 | 416500 | 417000 | 417500 | 416000 | 893 |
| 517 | 20250109 | 122600 | 81038267500 | 417000 | 417500 | 417500 | 417000 | 62 |
| 518 | 20250109 | 122500 | 81012397000 | 417500 | 417500 | 417500 | 417000 | 85 |
| 519 | 20250109 | 122400 | 80976924000 | 417500 | 417500 | 417500 | 417000 | 81 |
| 520 | 20250109 | 122300 | 80943126000 | 417000 | 417000 | 417500 | 416500 | 1679 |
| 521 | 20250109 | 122200 | 80242970500 | 417000 | 417000 | 417000 | 416500 | 2052 |
| 522 | 20250109 | 122100 | 79387310000 | 417000 | 417000 | 417000 | 416500 | 113 |
| 523 | 20250109 | 122000 | 79340193500 | 417000 | 417000 | 417000 | 416500 | 51 |
| 524 | 20250109 | 121900 | 79318930500 | 417000 | 415000 | 417000 | 414500 | 1973 |
| 525 | 20250109 | 121800 | 78498193500 | 415000 | 415500 | 415500 | 414500 | 1825 |
| 526 | 20250109 | 121700 | 77740796000 | 416000 | 416000 | 416000 | 415500 | 607 |
| 527 | 20250109 | 121600 | 77488542000 | 416000 | 416000 | 416000 | 415500 | 120 |
| 528 | 20250109 | 121500 | 77438628500 | 416000 | 416000 | 416000 | 415500 | 131 |
| 529 | 20250109 | 121400 | 77384142500 | 415500 | 416000 | 416000 | 415500 | 49 |
| 530 | 20250109 | 121300 | 77363768000 | 415500 | 416500 | 416500 | 415500 | 297 |
| 531 | 20250109 | 121200 | 77240234500 | 416000 | 416500 | 416500 | 416000 | 106 |
| 532 | 20250109 | 121100 | 77196121000 | 416000 | 416500 | 416500 | 416000 | 107 |
| 533 | 20250109 | 121000 | 77151567000 | 416000 | 415500 | 416500 | 415500 | 213 |
| 534 | 20250109 | 120900 | 77062965000 | 416000 | 416000 | 416000 | 415500 | 46 |
| 535 | 20250109 | 120800 | 77043831500 | 416000 | 416500 | 416500 | 416000 | 361 |
| 536 | 20250109 | 120700 | 76893628000 | 416500 | 416500 | 416500 | 416000 | 141 |
| 537 | 20250109 | 120600 | 76834902500 | 416500 | 416500 | 416500 | 416000 | 82 |
| 538 | 20250109 | 120500 | 76800758500 | 416500 | 417000 | 417000 | 416000 | 400 |
| 539 | 20250109 | 120400 | 76634132500 | 417000 | 416500 | 417500 | 416000 | 5063 |
| 540 | 20250109 | 120300 | 74524235500 | 416000 | 416000 | 416500 | 416000 | 169 |
| 541 | 20250109 | 120200 | 74453860000 | 416500 | 416500 | 416500 | 416000 | 154 |
| 542 | 20250109 | 120100 | 74389728500 | 416500 | 416500 | 416500 | 416000 | 301 |
| 543 | 20250109 | 120000 | 74264381000 | 416500 | 416500 | 416500 | 416000 | 160 |
| 544 | 20250109 | 115900 | 74197794500 | 416500 | 416500 | 416500 | 416000 | 132 |
| 545 | 20250109 | 115800 | 74142838000 | 416500 | 416500 | 416500 | 416000 | 186 |
| 546 | 20250109 | 115700 | 74065404500 | 416000 | 416000 | 416500 | 416000 | 113 |
| 547 | 20250109 | 115600 | 74018349000 | 416500 | 416500 | 416500 | 416000 | 119 |
| 548 | 20250109 | 115500 | 73968804000 | 416000 | 416000 | 416500 | 416000 | 310 |
| 549 | 20250109 | 115400 | 73839807000 | 416000 | 416000 | 416500 | 416000 | 242 |
| 550 | 20250109 | 115300 | 73739018500 | 416500 | 416500 | 416500 | 416000 | 132 |
| 551 | 20250109 | 115200 | 73684043500 | 416500 | 416000 | 416500 | 415500 | 1664 |
| 552 | 20250109 | 115100 | 72991771000 | 416000 | 416000 | 416000 | 415500 | 352 |
| 553 | 20250109 | 115000 | 72845340000 | 416000 | 415500 | 416000 | 415000 | 926 |
| 554 | 20250109 | 114900 | 72460322000 | 415500 | 415500 | 415500 | 415000 | 160 |
| 555 | 20250109 | 114800 | 72393859500 | 415500 | 415000 | 415500 | 415000 | 319 |
| 556 | 20250109 | 114700 | 72261326000 | 415500 | 415500 | 415500 | 415000 | 533 |
| 557 | 20250109 | 114600 | 72039869000 | 415500 | 415500 | 415500 | 415000 | 156 |
| 558 | 20250109 | 114500 | 71975055000 | 415500 | 415500 | 415500 | 415000 | 249 |
| 559 | 20250109 | 114400 | 71871597500 | 415500 | 415500 | 415500 | 415000 | 320 |
| 560 | 20250109 | 114300 | 71738665000 | 415500 | 415500 | 415500 | 415000 | 131 |
| 561 | 20250109 | 114200 | 71684244000 | 415500 | 416000 | 416000 | 415500 | 269 |
| 562 | 20250109 | 114100 | 71572447000 | 415500 | 416000 | 416000 | 415500 | 549 |
| 563 | 20250109 | 114000 | 71344285000 | 415500 | 416000 | 416000 | 415500 | 691 |
| 564 | 20250109 | 113900 | 71057089500 | 416000 | 416000 | 416000 | 415500 | 217 |
| 565 | 20250109 | 113800 | 70966842500 | 415500 | 415500 | 416000 | 415000 | 427 |
| 566 | 20250109 | 113700 | 70789405500 | 415000 | 416000 | 416000 | 415000 | 893 |
| 567 | 20250109 | 113600 | 70418346000 | 415500 | 415500 | 416000 | 415000 | 2698 |
| 568 | 20250109 | 113500 | 69297289000 | 415500 | 415000 | 415500 | 414500 | 1774 |
| 569 | 20250109 | 113400 | 68561044000 | 414500 | 414500 | 414500 | 414000 | 1006 |
| 570 | 20250109 | 113300 | 68144152000 | 414500 | 415000 | 415000 | 414000 | 306 |
| 571 | 20250109 | 113200 | 68017319000 | 415000 | 415000 | 415000 | 414500 | 218 |
| 572 | 20250109 | 113100 | 67926921000 | 415000 | 414500 | 415000 | 414500 | 213 |
| 573 | 20250109 | 113000 | 67838547500 | 414500 | 414500 | 415000 | 414500 | 261 |
| 574 | 20250109 | 112900 | 67730325000 | 414000 | 415000 | 415000 | 414000 | 297 |
| 575 | 20250109 | 112800 | 67607222000 | 415000 | 414500 | 415000 | 414500 | 463 |
| 576 | 20250109 | 112700 | 67415243500 | 414500 | 414500 | 415000 | 414500 | 452 |
| 577 | 20250109 | 112600 | 67227810500 | 414500 | 414000 | 414500 | 413500 | 619 |
| 578 | 20250109 | 112500 | 66971585500 | 413500 | 414500 | 414500 | 413500 | 979 |
| 579 | 20250109 | 112400 | 66565967000 | 415000 | 415000 | 415000 | 414500 | 274 |
| 580 | 20250109 | 112300 | 66452322000 | 415000 | 415000 | 415000 | 414500 | 125 |
| 581 | 20250109 | 112200 | 66400467500 | 415000 | 415000 | 415000 | 414500 | 136 |
| 582 | 20250109 | 112100 | 66344053000 | 415000 | 415000 | 415000 | 414500 | 113 |
| 583 | 20250109 | 112000 | 66297168500 | 415000 | 414500 | 415000 | 414000 | 361 |
| 584 | 20250109 | 111900 | 66147540000 | 414500 | 414500 | 414500 | 414000 | 101 |
| 585 | 20250109 | 111800 | 66105692500 | 414500 | 414000 | 414500 | 414000 | 277 |
| 586 | 20250109 | 111700 | 65990918000 | 414500 | 414500 | 414500 | 413500 | 359 |
| 587 | 20250109 | 111600 | 65842138500 | 414000 | 413500 | 414500 | 413500 | 259 |
| 588 | 20250109 | 111500 | 65734918000 | 414000 | 414000 | 414500 | 413500 | 1594 |
| 589 | 20250109 | 111400 | 65074559500 | 414000 | 414000 | 414000 | 413500 | 200 |
| 590 | 20250109 | 111300 | 64991766500 | 414000 | 413000 | 414000 | 413000 | 586 |
| 591 | 20250109 | 111200 | 64749627000 | 412500 | 413000 | 413000 | 412500 | 144 |
| 592 | 20250109 | 111100 | 64690184500 | 413000 | 412000 | 413000 | 412000 | 728 |
| 593 | 20250109 | 111000 | 64389994000 | 412000 | 412000 | 412000 | 411500 | 375 |
| 594 | 20250109 | 110900 | 64235610000 | 412000 | 411500 | 412000 | 411500 | 168 |
| 595 | 20250109 | 110800 | 64166438500 | 412000 | 412000 | 412000 | 411500 | 77 |
| 596 | 20250109 | 110700 | 64134728000 | 411500 | 411500 | 412000 | 411500 | 175 |
| 597 | 20250109 | 110600 | 64062700000 | 412000 | 411500 | 412000 | 411000 | 390 |
| 598 | 20250109 | 110500 | 63902253000 | 411500 | 412000 | 412500 | 411500 | 562 |
| 599 | 20250109 | 110400 | 63670799500 | 411500 | 413000 | 413000 | 411500 | 465 |
| 600 | 20250109 | 110300 | 63479191500 | 412500 | 412500 | 413000 | 412000 | 517 |
| 601 | 20250109 | 110200 | 63265927000 | 413000 | 412500 | 413000 | 412000 | 307 |
| 602 | 20250109 | 110100 | 63139274500 | 412500 | 412000 | 412500 | 411500 | 2983 |
| 603 | 20250109 | 110000 | 61910389500 | 412000 | 412000 | 412500 | 411500 | 817 |
| 604 | 20250109 | 105900 | 61573958500 | 412000 | 413000 | 413000 | 412000 | 558 |
| 605 | 20250109 | 105800 | 61343800000 | 412500 | 413500 | 413500 | 412500 | 350 |
| 606 | 20250109 | 105700 | 61199209500 | 413500 | 414500 | 414500 | 413000 | 634 |
| 607 | 20250109 | 105600 | 60936729500 | 414000 | 414500 | 414500 | 414000 | 221 |
| 608 | 20250109 | 105500 | 60845163500 | 414500 | 414000 | 414500 | 414000 | 230 |
| 609 | 20250109 | 105400 | 60749860500 | 414500 | 413000 | 414500 | 413000 | 726 |
| 610 | 20250109 | 105300 | 60449704500 | 413000 | 413000 | 413500 | 412500 | 236 |
| 611 | 20250109 | 105200 | 60352255500 | 413000 | 413500 | 414000 | 413000 | 263 |
| 612 | 20250109 | 105100 | 60243602000 | 413500 | 414000 | 414500 | 413000 | 526 |
| 613 | 20250109 | 105000 | 60025938000 | 414000 | 414500 | 415000 | 414000 | 2386 |
| 614 | 20250109 | 104900 | 59037426500 | 414500 | 415000 | 415500 | 414500 | 553 |
| 615 | 20250109 | 104800 | 58807923500 | 415500 | 415000 | 415500 | 415000 | 192 |
| 616 | 20250109 | 104700 | 58728212000 | 415000 | 415000 | 415500 | 414500 | 1637 |
| 617 | 20250109 | 104600 | 58049123000 | 415000 | 415500 | 415500 | 414500 | 573 |
| 618 | 20250109 | 104500 | 57811319500 | 415000 | 415000 | 415500 | 414500 | 961 |
| 619 | 20250109 | 104400 | 57412502000 | 415000 | 416000 | 416000 | 414500 | 1303 |
| 620 | 20250109 | 104300 | 56871554000 | 416000 | 415000 | 416000 | 415000 | 518 |
| 621 | 20250109 | 104200 | 56656323500 | 415000 | 414500 | 415500 | 414500 | 1868 |
| 622 | 20250109 | 104100 | 55880509000 | 414500 | 413500 | 415000 | 413500 | 12394 |
| 623 | 20250109 | 104000 | 50743706000 | 413500 | 413000 | 414000 | 413000 | 1182 |
| 624 | 20250109 | 103900 | 50255001500 | 413000 | 413500 | 413500 | 412500 | 368 |
| 625 | 20250109 | 103800 | 50103013000 | 413500 | 413500 | 414000 | 413000 | 529 |
| 626 | 20250109 | 103700 | 49884462000 | 413500 | 414000 | 414000 | 413500 | 351 |
| 627 | 20250109 | 103600 | 49739292500 | 413500 | 412500 | 414000 | 412500 | 3008 |
| 628 | 20250109 | 103500 | 48496453000 | 412500 | 413500 | 413500 | 412500 | 462 |
| 629 | 20250109 | 103400 | 48305614000 | 413500 | 413500 | 413500 | 412500 | 994 |
| 630 | 20250109 | 103300 | 47894841500 | 413500 | 413500 | 414000 | 413000 | 563 |
| 631 | 20250109 | 103200 | 47662010000 | 413500 | 413500 | 414000 | 413000 | 290 |
| 632 | 20250109 | 103100 | 47542061000 | 413500 | 414000 | 414000 | 413000 | 992 |
| 633 | 20250109 | 103000 | 47131862500 | 413500 | 413500 | 414000 | 413500 | 850 |
| 634 | 20250109 | 102900 | 46780301000 | 413500 | 413500 | 414000 | 413500 | 638 |
| 635 | 20250109 | 102800 | 46516217500 | 413500 | 413000 | 414000 | 412500 | 2866 |
| 636 | 20250109 | 102700 | 45331815000 | 412500 | 412500 | 413000 | 412000 | 662 |
| 637 | 20250109 | 102600 | 45058724000 | 412000 | 411500 | 412000 | 411000 | 1003 |
| 638 | 20250109 | 102500 | 44645542000 | 411500 | 411500 | 411500 | 411000 | 164 |
| 639 | 20250109 | 102400 | 44578063000 | 411000 | 412000 | 412000 | 411000 | 148 |
| 640 | 20250109 | 102300 | 44517142000 | 412000 | 411000 | 412000 | 411000 | 180 |
| 641 | 20250109 | 102200 | 44442997500 | 411000 | 411500 | 411500 | 411000 | 354 |
| 642 | 20250109 | 102100 | 44297383500 | 411000 | 411500 | 411500 | 410500 | 350 |
| 643 | 20250109 | 102000 | 44153517500 | 411000 | 411000 | 411500 | 410500 | 456 |
| 644 | 20250109 | 101900 | 43966179500 | 410500 | 410500 | 411000 | 410500 | 344 |
| 645 | 20250109 | 101800 | 43824830000 | 411000 | 410500 | 411000 | 409500 | 325 |
| 646 | 20250109 | 101700 | 43691384500 | 409500 | 410000 | 410500 | 409500 | 384 |
| 647 | 20250109 | 101600 | 43534022500 | 410000 | 410500 | 412000 | 410000 | 1984 |
| 648 | 20250109 | 101500 | 42718947000 | 410500 | 412500 | 413000 | 410000 | 1016 |
| 649 | 20250109 | 101400 | 42300881000 | 413000 | 411000 | 413000 | 411000 | 3398 |
| 650 | 20250109 | 101300 | 40901296000 | 411000 | 411000 | 411500 | 410000 | 1922 |
| 651 | 20250109 | 101200 | 40111674500 | 410500 | 411500 | 412000 | 410500 | 1050 |
| 652 | 20250109 | 101100 | 39679948500 | 411000 | 410500 | 411500 | 410000 | 872 |
| 653 | 20250109 | 101000 | 39321866000 | 410000 | 410000 | 410500 | 409000 | 1555 |
| 654 | 20250109 | 100900 | 38684396000 | 410000 | 411000 | 411500 | 409500 | 1353 |
| 655 | 20250109 | 100800 | 38129298000 | 411000 | 411000 | 411500 | 410500 | 434 |
| 656 | 20250109 | 100700 | 37950843000 | 411000 | 411000 | 411500 | 411000 | 585 |
| 657 | 20250109 | 100600 | 37710308000 | 411000 | 411000 | 411500 | 410500 | 453 |
| 658 | 20250109 | 100500 | 37524052500 | 411000 | 411000 | 411500 | 410500 | 575 |
| 659 | 20250109 | 100400 | 37287750500 | 411500 | 411500 | 411500 | 410000 | 1118 |
| 660 | 20250109 | 100300 | 36828296500 | 411500 | 413500 | 413500 | 411500 | 2721 |
| 661 | 20250109 | 100200 | 35705478500 | 413500 | 414000 | 414000 | 413000 | 1062 |
| 662 | 20250109 | 100100 | 35266262500 | 414000 | 414000 | 414000 | 412500 | 3576 |
| 663 | 20250109 | 100000 | 33788041000 | 414000 | 413500 | 414000 | 413000 | 1883 |
| 664 | 20250109 | 095900 | 33009358500 | 413500 | 412500 | 413500 | 412000 | 3705 |
| 665 | 20250109 | 095800 | 31479174500 | 412500 | 411000 | 413000 | 410500 | 6886 |
| 666 | 20250109 | 095700 | 28642565000 | 410500 | 410000 | 411000 | 408000 | 4308 |
| 667 | 20250109 | 095600 | 26877557500 | 409500 | 411000 | 411000 | 409000 | 1607 |
| 668 | 20250109 | 095500 | 26219323500 | 411000 | 410500 | 411000 | 409500 | 1563 |
| 669 | 20250109 | 095400 | 25577902500 | 410500 | 412000 | 412000 | 410000 | 2095 |
| 670 | 20250109 | 095300 | 24716271500 | 412000 | 411000 | 412000 | 411000 | 4907 |
| 671 | 20250109 | 095200 | 22696307000 | 411500 | 408000 | 411500 | 407500 | 8706 |
| 672 | 20250109 | 095100 | 19130157500 | 408000 | 408000 | 408500 | 407500 | 2524 |
| 673 | 20250109 | 095000 | 18099904500 | 408000 | 407500 | 408000 | 406500 | 3005 |
| 674 | 20250109 | 094900 | 16875983000 | 407000 | 405000 | 407500 | 405000 | 14987 |
| 675 | 20250109 | 094800 | 10786069000 | 404500 | 402500 | 405000 | 402500 | 3777 |
| 676 | 20250109 | 094700 | 9261445000 | 402500 | 402500 | 402500 | 402000 | 157 |
| 677 | 20250109 | 094600 | 9198300500 | 402500 | 402500 | 402500 | 402000 | 133 |
| 678 | 20250109 | 094500 | 9144774000 | 402500 | 402500 | 402500 | 402000 | 261 |
| 679 | 20250109 | 094400 | 9039738500 | 402500 | 402000 | 402500 | 401500 | 207 |
| 680 | 20250109 | 094300 | 8956535500 | 402000 | 402500 | 402500 | 401000 | 422 |
| 681 | 20250109 | 094200 | 8786934000 | 402500 | 402000 | 402500 | 401500 | 419 |
| 682 | 20250109 | 094100 | 8618482500 | 402000 | 401500 | 402000 | 401000 | 411 |
| 683 | 20250109 | 094000 | 8453469500 | 401000 | 400500 | 401500 | 400500 | 283 |
| 684 | 20250109 | 093900 | 8339997000 | 401000 | 400500 | 401500 | 400500 | 379 |
| 685 | 20250109 | 093800 | 8188036500 | 400500 | 401000 | 401000 | 400500 | 319 |
| 686 | 20250109 | 093700 | 8060259500 | 401000 | 401000 | 401000 | 400500 | 140 |
| 687 | 20250109 | 093600 | 8004177000 | 401000 | 400500 | 401000 | 400500 | 64 |
| 688 | 20250109 | 093500 | 7978528500 | 401000 | 401500 | 402000 | 401000 | 719 |
| 689 | 20250109 | 093400 | 7689925500 | 401000 | 401000 | 401500 | 401000 | 316 |
| 690 | 20250109 | 093300 | 7563207500 | 401000 | 400000 | 401000 | 399500 | 268 |
| 691 | 20250109 | 093200 | 7455946500 | 399500 | 399500 | 399500 | 399500 | 139 |
| 692 | 20250109 | 093100 | 7400416000 | 399500 | 399000 | 399500 | 399000 | 178 |
| 693 | 20250109 | 093000 | 7329333500 | 399000 | 399000 | 399000 | 398500 | 239 |
| 694 | 20250109 | 092900 | 7234037000 | 399000 | 398500 | 399000 | 398500 | 267 |
| 695 | 20250109 | 092800 | 7127545500 | 398500 | 398500 | 399000 | 398500 | 165 |
| 696 | 20250109 | 092700 | 7061772500 | 399000 | 399500 | 399500 | 399000 | 273 |
| 697 | 20250109 | 092600 | 6952834000 | 399000 | 399000 | 399500 | 399000 | 171 |
| 698 | 20250109 | 092500 | 6884557000 | 399000 | 399000 | 399500 | 399000 | 205 |
| 699 | 20250109 | 092400 | 6802752500 | 399500 | 399500 | 399500 | 399000 | 462 |
| 700 | 20250109 | 092300 | 6618378000 | 399500 | 400000 | 400000 | 399500 | 61 |
| 701 | 20250109 | 092200 | 6594002500 | 400000 | 399500 | 400000 | 399000 | 519 |
| 702 | 20250109 | 092100 | 6386457000 | 399500 | 400000 | 400000 | 399000 | 925 |
| 703 | 20250109 | 092000 | 6016799500 | 400000 | 399500 | 400000 | 399500 | 268 |
| 704 | 20250109 | 091900 | 5909694000 | 399500 | 399500 | 400000 | 399000 | 276 |
| 705 | 20250109 | 091800 | 5799420000 | 399500 | 399000 | 399500 | 399000 | 156 |
| 706 | 20250109 | 091700 | 5737152500 | 399000 | 399500 | 399500 | 399000 | 169 |
| 707 | 20250109 | 091600 | 5669673500 | 399500 | 399000 | 400000 | 399000 | 278 |
| 708 | 20250109 | 091500 | 5558561000 | 399000 | 400000 | 400000 | 399000 | 877 |
| 709 | 20250109 | 091400 | 5208154000 | 399500 | 399500 | 400000 | 399500 | 169 |
| 710 | 20250109 | 091300 | 5140610500 | 399500 | 400000 | 400000 | 399500 | 51 |
| 711 | 20250109 | 091200 | 5120223000 | 400000 | 399000 | 400000 | 399000 | 381 |
| 712 | 20250109 | 091100 | 4968188000 | 399000 | 399500 | 400000 | 398500 | 1170 |
| 713 | 20250109 | 091000 | 4501160500 | 399500 | 401500 | 401500 | 399500 | 745 |
| 714 | 20250109 | 090900 | 4202946000 | 401500 | 401000 | 401500 | 400500 | 552 |
| 715 | 20250109 | 090800 | 3981509500 | 401000 | 400500 | 402000 | 400500 | 624 |
| 716 | 20250109 | 090700 | 3731184000 | 400500 | 401500 | 402000 | 400500 | 1041 |
| 717 | 20250109 | 090600 | 3313275500 | 401500 | 401500 | 402000 | 401000 | 286 |
| 718 | 20250109 | 090500 | 3198417500 | 401500 | 402000 | 402000 | 401000 | 700 |
| 719 | 20250109 | 090400 | 2917309500 | 402000 | 401500 | 402000 | 401500 | 446 |
| 720 | 20250109 | 090300 | 2738140500 | 402000 | 399000 | 402000 | 399000 | 816 |
| 721 | 20250109 | 090200 | 2411088500 | 399000 | 400000 | 400500 | 399000 | 646 |
| 722 | 20250109 | 090100 | 2152898000 | 400000 | 399000 | 400000 | 398000 | 832 |
| 723 | 20250109 | 090000 | 1820865000 | 399000 | 401500 | 401500 | 398500 | 4536 |