40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 210700 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 6814 |
| 3 | 20250305 | 210600 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 4 | 20250305 | 210500 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 5 | 20250305 | 210400 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 6 | 20250305 | 210300 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 7 | 20250305 | 210200 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 8 | 20250305 | 210100 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 9 | 20250305 | 210000 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 10 | 20250305 | 205900 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 11 | 20250305 | 205800 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 12 | 20250305 | 205700 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 13 | 20250305 | 205600 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 14 | 20250305 | 205500 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 15 | 20250305 | 205400 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 16 | 20250305 | 205300 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 17 | 20250305 | 205200 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 18 | 20250305 | 205100 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 19 | 20250305 | 205000 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 20 | 20250305 | 204900 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 21 | 20250305 | 204800 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 22 | 20250305 | 204700 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 23 | 20250305 | 204600 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 24 | 20250305 | 204500 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 25 | 20250305 | 204400 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 26 | 20250305 | 204300 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 27 | 20250305 | 204200 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 28 | 20250305 | 204100 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 29 | 20250305 | 204000 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 30 | 20250305 | 203900 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 31 | 20250305 | 203800 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 32 | 20250305 | 203700 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 6814 |
| 33 | 20250305 | 203600 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 34 | 20250305 | 203500 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 35 | 20250305 | 203400 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 36 | 20250305 | 203300 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 37 | 20250305 | 203200 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 38 | 20250305 | 203100 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 39 | 20250305 | 203000 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 40 | 20250305 | 202900 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 41 | 20250305 | 202800 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 42 | 20250305 | 202700 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 43 | 20250305 | 202600 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 44 | 20250305 | 202500 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 45 | 20250305 | 202400 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 46 | 20250305 | 202300 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 47 | 20250305 | 202200 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 48 | 20250305 | 202100 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 49 | 20250305 | 202000 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 50 | 20250305 | 201900 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 51 | 20250305 | 201800 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 52 | 20250305 | 201700 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 53 | 20250305 | 201600 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 54 | 20250305 | 201500 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 55 | 20250305 | 201400 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 56 | 20250305 | 201300 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 57 | 20250305 | 201200 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 58 | 20250305 | 201100 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 59 | 20250305 | 201000 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 60 | 20250305 | 200900 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 61 | 20250305 | 200800 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 62 | 20250305 | 200700 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 6814 |
| 63 | 20250305 | 200600 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 64 | 20250305 | 200500 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 65 | 20250305 | 200400 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 66 | 20250305 | 200300 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 67 | 20250305 | 200200 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 68 | 20250305 | 200100 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 69 | 20250305 | 200000 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 70 | 20250305 | 195900 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 71 | 20250305 | 195800 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 72 | 20250305 | 195700 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 73 | 20250305 | 195600 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 74 | 20250305 | 195500 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 75 | 20250305 | 195400 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 76 | 20250305 | 195300 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 77 | 20250305 | 195200 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 78 | 20250305 | 195100 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 79 | 20250305 | 195000 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 80 | 20250305 | 194900 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 81 | 20250305 | 194800 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 82 | 20250305 | 194700 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 83 | 20250305 | 194600 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 84 | 20250305 | 194500 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 85 | 20250305 | 194400 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 86 | 20250305 | 194300 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 87 | 20250305 | 194200 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 88 | 20250305 | 194100 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 89 | 20250305 | 194000 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 90 | 20250305 | 193900 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 91 | 20250305 | 193800 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 92 | 20250305 | 193700 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 6814 |
| 93 | 20250305 | 193600 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 94 | 20250305 | 193500 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 95 | 20250305 | 193400 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 96 | 20250305 | 193300 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 97 | 20250305 | 193200 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 98 | 20250305 | 193100 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 99 | 20250305 | 193000 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 100 | 20250305 | 192900 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 101 | 20250305 | 192800 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 102 | 20250305 | 192700 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 103 | 20250305 | 192600 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 104 | 20250305 | 192500 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 105 | 20250305 | 192400 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 106 | 20250305 | 192300 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 107 | 20250305 | 192200 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 108 | 20250305 | 192100 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 109 | 20250305 | 192000 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 110 | 20250305 | 191900 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 111 | 20250305 | 191800 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 112 | 20250305 | 191700 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 113 | 20250305 | 191600 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 114 | 20250305 | 191500 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 115 | 20250305 | 191400 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 116 | 20250305 | 191300 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 117 | 20250305 | 191200 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 118 | 20250305 | 191100 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 119 | 20250305 | 191000 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 120 | 20250305 | 190900 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 121 | 20250305 | 190800 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 122 | 20250305 | 190700 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 6814 |
| 123 | 20250305 | 190600 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 124 | 20250305 | 190500 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 125 | 20250305 | 190400 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 126 | 20250305 | 190300 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 127 | 20250305 | 190200 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 128 | 20250305 | 190100 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 129 | 20250305 | 190000 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 130 | 20250305 | 185900 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 131 | 20250305 | 185800 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 132 | 20250305 | 185700 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 133 | 20250305 | 185600 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 134 | 20250305 | 185500 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 135 | 20250305 | 185400 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 136 | 20250305 | 185300 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 137 | 20250305 | 185200 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 138 | 20250305 | 185100 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 139 | 20250305 | 185000 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 140 | 20250305 | 184900 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 141 | 20250305 | 184800 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 142 | 20250305 | 184700 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 143 | 20250305 | 184600 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 144 | 20250305 | 184500 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 145 | 20250305 | 184400 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 146 | 20250305 | 184300 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 147 | 20250305 | 184200 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 148 | 20250305 | 184100 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 149 | 20250305 | 184000 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 150 | 20250305 | 183900 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 151 | 20250305 | 183800 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 152 | 20250305 | 183700 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 6814 |
| 153 | 20250305 | 183600 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 154 | 20250305 | 183500 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 155 | 20250305 | 183400 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 156 | 20250305 | 183300 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 157 | 20250305 | 183200 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 158 | 20250305 | 183100 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 159 | 20250305 | 183000 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 160 | 20250305 | 182900 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 161 | 20250305 | 182800 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 162 | 20250305 | 182700 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 163 | 20250305 | 182600 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 164 | 20250305 | 182500 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 165 | 20250305 | 182400 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 166 | 20250305 | 182300 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 167 | 20250305 | 182200 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 168 | 20250305 | 182100 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 169 | 20250305 | 182000 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 170 | 20250305 | 181900 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 171 | 20250305 | 181800 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 172 | 20250305 | 181700 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 173 | 20250305 | 181600 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 174 | 20250305 | 181500 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 175 | 20250305 | 181400 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 176 | 20250305 | 181300 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 177 | 20250305 | 181200 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 178 | 20250305 | 181100 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 179 | 20250305 | 181000 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 180 | 20250305 | 180900 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 181 | 20250305 | 180800 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 182 | 20250305 | 180700 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 6814 |
| 183 | 20250305 | 180600 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 184 | 20250305 | 180500 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 185 | 20250305 | 180400 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 186 | 20250305 | 180300 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 187 | 20250305 | 180200 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 188 | 20250305 | 180100 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 189 | 20250305 | 180000 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 190 | 20250305 | 175900 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 191 | 20250305 | 175800 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 192 | 20250305 | 175700 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 193 | 20250305 | 175600 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 194 | 20250305 | 175500 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 195 | 20250305 | 175400 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 196 | 20250305 | 175300 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 197 | 20250305 | 175200 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 198 | 20250305 | 175100 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 199 | 20250305 | 175000 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 200 | 20250305 | 174900 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 201 | 20250305 | 174800 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 202 | 20250305 | 174700 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 203 | 20250305 | 174600 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 204 | 20250305 | 174500 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 205 | 20250305 | 174400 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 206 | 20250305 | 174300 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 207 | 20250305 | 174200 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 208 | 20250305 | 174100 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 209 | 20250305 | 174000 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 210 | 20250305 | 173900 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 211 | 20250305 | 173800 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 212 | 20250305 | 173700 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 6814 |
| 213 | 20250305 | 173600 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 214 | 20250305 | 173500 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 215 | 20250305 | 173400 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 216 | 20250305 | 173300 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 217 | 20250305 | 173200 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 218 | 20250305 | 173100 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 219 | 20250305 | 173000 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 220 | 20250305 | 172900 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 221 | 20250305 | 172800 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 222 | 20250305 | 172700 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 223 | 20250305 | 172600 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 224 | 20250305 | 172500 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 225 | 20250305 | 172400 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 226 | 20250305 | 172300 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 227 | 20250305 | 172200 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 228 | 20250305 | 172100 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 229 | 20250305 | 172000 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 230 | 20250305 | 171900 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 231 | 20250305 | 171800 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 232 | 20250305 | 171700 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 233 | 20250305 | 171600 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 234 | 20250305 | 171500 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 235 | 20250305 | 171400 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 236 | 20250305 | 171300 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 237 | 20250305 | 171200 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 238 | 20250305 | 171100 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 239 | 20250305 | 171000 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 240 | 20250305 | 170900 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 241 | 20250305 | 170800 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 242 | 20250305 | 170700 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 6814 |
| 243 | 20250305 | 170600 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 244 | 20250305 | 170500 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 245 | 20250305 | 170400 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 246 | 20250305 | 170300 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 247 | 20250305 | 170200 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 248 | 20250305 | 170100 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 249 | 20250305 | 170000 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 250 | 20250305 | 165900 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 251 | 20250305 | 165800 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 252 | 20250305 | 165700 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 253 | 20250305 | 165600 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 254 | 20250305 | 165500 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 255 | 20250305 | 165400 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 256 | 20250305 | 165300 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 257 | 20250305 | 165200 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 258 | 20250305 | 165100 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 259 | 20250305 | 165000 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 260 | 20250305 | 164900 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 261 | 20250305 | 164800 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 262 | 20250305 | 164700 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 263 | 20250305 | 164600 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 264 | 20250305 | 164500 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 265 | 20250305 | 164400 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 266 | 20250305 | 164300 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 267 | 20250305 | 164200 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 268 | 20250305 | 164100 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 269 | 20250305 | 164000 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 270 | 20250305 | 163900 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 271 | 20250305 | 163800 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 272 | 20250305 | 163700 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 6814 |
| 273 | 20250305 | 163600 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 274 | 20250305 | 163500 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 275 | 20250305 | 163400 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 276 | 20250305 | 163300 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 277 | 20250305 | 163200 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 278 | 20250305 | 163100 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 279 | 20250305 | 163000 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 280 | 20250305 | 162900 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 281 | 20250305 | 162800 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 282 | 20250305 | 162700 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 283 | 20250305 | 162600 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 284 | 20250305 | 162500 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 285 | 20250305 | 162400 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 286 | 20250305 | 162300 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 287 | 20250305 | 162200 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 288 | 20250305 | 162100 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 289 | 20250305 | 162000 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 290 | 20250305 | 161900 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 291 | 20250305 | 161800 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 292 | 20250305 | 161700 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 293 | 20250305 | 161600 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 294 | 20250305 | 161500 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 295 | 20250305 | 161400 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 296 | 20250305 | 161300 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 297 | 20250305 | 161200 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 298 | 20250305 | 161100 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 299 | 20250305 | 161000 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 300 | 20250305 | 160900 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 301 | 20250305 | 160800 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 302 | 20250305 | 160700 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 6814 |
| 303 | 20250305 | 160600 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 304 | 20250305 | 160500 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 305 | 20250305 | 160400 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 306 | 20250305 | 160300 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 307 | 20250305 | 160200 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 308 | 20250305 | 160100 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 309 | 20250305 | 160000 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 310 | 20250305 | 155900 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 311 | 20250305 | 155800 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 312 | 20250305 | 155700 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 313 | 20250305 | 155600 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 314 | 20250305 | 155500 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 315 | 20250305 | 155400 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 316 | 20250305 | 155300 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 317 | 20250305 | 155200 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 318 | 20250305 | 155100 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 319 | 20250305 | 155000 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 320 | 20250305 | 154900 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 321 | 20250305 | 154800 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 322 | 20250305 | 154700 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 323 | 20250305 | 154600 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 324 | 20250305 | 154500 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 325 | 20250305 | 154400 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 326 | 20250305 | 154300 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 327 | 20250305 | 154200 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 328 | 20250305 | 154100 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 329 | 20250305 | 154000 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 330 | 20250305 | 153900 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 331 | 20250305 | 153800 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 332 | 20250305 | 153700 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 6814 |
| 333 | 20250305 | 153600 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 334 | 20250305 | 153500 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 335 | 20250305 | 153400 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 336 | 20250305 | 153300 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 337 | 20250305 | 153200 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 338 | 20250305 | 153100 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 339 | 20250305 | 153000 | 46915776300 | 77100 | 77100 | 77100 | 77100 | 6814 |
| 340 | 20250305 | 152900 | 46390416900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 341 | 20250305 | 152800 | 46390416900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 342 | 20250305 | 152700 | 46390416900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 343 | 20250305 | 152600 | 46390416900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 344 | 20250305 | 152500 | 46390416900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 345 | 20250305 | 152400 | 46390416900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 346 | 20250305 | 152300 | 46390416900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 347 | 20250305 | 152200 | 46390416900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 348 | 20250305 | 152100 | 46390416900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 349 | 20250305 | 152000 | 46390416900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 350 | 20250305 | 151900 | 46390416900 | 77100 | 77200 | 77300 | 77100 | 1655 |
| 351 | 20250305 | 151800 | 46262619400 | 77200 | 77200 | 77300 | 77200 | 927 |
| 352 | 20250305 | 151700 | 46191038800 | 77200 | 77200 | 77500 | 77200 | 2254 |
| 353 | 20250305 | 151600 | 46016905200 | 77200 | 77500 | 77500 | 77200 | 1543 |
| 354 | 20250305 | 151500 | 45897495000 | 77500 | 77500 | 77500 | 77400 | 1140 |
| 355 | 20250305 | 151400 | 45809150000 | 77500 | 77500 | 77700 | 77500 | 1971 |
| 356 | 20250305 | 151300 | 45656312600 | 77400 | 77500 | 77600 | 77400 | 1189 |
| 357 | 20250305 | 151200 | 45564160600 | 77500 | 77600 | 77700 | 77500 | 1061 |
| 358 | 20250305 | 151100 | 45481874600 | 77600 | 77400 | 77700 | 77400 | 3138 |
| 359 | 20250305 | 151000 | 45238628750 | 77400 | 77300 | 77400 | 77200 | 721 |
| 360 | 20250305 | 150900 | 45182879950 | 77300 | 77300 | 77400 | 77300 | 717 |
| 361 | 20250305 | 150800 | 45127417650 | 77400 | 77300 | 77400 | 77100 | 1119 |
| 362 | 20250305 | 150700 | 45040984350 | 77300 | 77400 | 77500 | 77100 | 2813 |
| 363 | 20250305 | 150600 | 44823683150 | 77400 | 77500 | 77600 | 77300 | 2429 |
| 364 | 20250305 | 150500 | 44635472500 | 77400 | 77500 | 77600 | 77200 | 2833 |
| 365 | 20250305 | 150400 | 44416215650 | 77400 | 77700 | 77700 | 77400 | 2607 |
| 366 | 20250305 | 150300 | 44214029600 | 77700 | 77500 | 77900 | 77500 | 1033 |
| 367 | 20250305 | 150200 | 44133825700 | 77500 | 78200 | 78200 | 77400 | 4463 |
| 368 | 20250305 | 150100 | 43786222500 | 78200 | 78000 | 78300 | 78000 | 3815 |
| 369 | 20250305 | 150000 | 43487972300 | 78100 | 77900 | 78100 | 77800 | 4600 |
| 370 | 20250305 | 145900 | 43129223400 | 77900 | 77600 | 77900 | 77500 | 5371 |
| 371 | 20250305 | 145800 | 42711528950 | 77700 | 77700 | 77700 | 77500 | 2098 |
| 372 | 20250305 | 145700 | 42548630150 | 77700 | 77600 | 77800 | 77500 | 2361 |
| 373 | 20250305 | 145600 | 42365266700 | 77700 | 77700 | 77900 | 77500 | 3283 |
| 374 | 20250305 | 145500 | 42110264000 | 77900 | 78100 | 78200 | 77700 | 4910 |
| 375 | 20250305 | 145400 | 41727416600 | 78100 | 77900 | 78200 | 77900 | 6824 |
| 376 | 20250305 | 145300 | 41194905550 | 77900 | 77500 | 78000 | 77500 | 16018 |
| 377 | 20250305 | 145200 | 39948864350 | 77600 | 76900 | 77600 | 76900 | 19566 |
| 378 | 20250305 | 145100 | 38438299650 | 76900 | 77000 | 77000 | 76900 | 2457 |
| 379 | 20250305 | 145000 | 38249174900 | 77000 | 76800 | 77000 | 76700 | 5733 |
| 380 | 20250305 | 144900 | 37808588200 | 76800 | 76800 | 76800 | 76700 | 2235 |
| 381 | 20250305 | 144800 | 37637037800 | 76700 | 76600 | 76700 | 76500 | 2394 |
| 382 | 20250305 | 144700 | 37453518400 | 76600 | 76800 | 76800 | 76500 | 1784 |
| 383 | 20250305 | 144600 | 37316672600 | 76700 | 76700 | 76800 | 76700 | 2030 |
| 384 | 20250305 | 144500 | 37160855050 | 76800 | 76300 | 76800 | 76300 | 8302 |
| 385 | 20250305 | 144400 | 36525441300 | 76300 | 75900 | 76400 | 75900 | 2387 |
| 386 | 20250305 | 144300 | 36343519800 | 76000 | 76000 | 76100 | 75900 | 380 |
| 387 | 20250305 | 144200 | 36314629000 | 76000 | 76100 | 76100 | 75900 | 662 |
| 388 | 20250305 | 144100 | 36264299200 | 76100 | 75900 | 76100 | 75900 | 489 |
| 389 | 20250305 | 144000 | 36227103500 | 76000 | 76000 | 76100 | 75900 | 371 |
| 390 | 20250305 | 143900 | 36198910100 | 76000 | 76050 | 76100 | 76000 | 1319 |
| 391 | 20250305 | 143800 | 36098622000 | 76050 | 76100 | 76100 | 76000 | 614 |
| 392 | 20250305 | 143700 | 36051919550 | 76100 | 76000 | 76100 | 75900 | 874 |
| 393 | 20250305 | 143600 | 35985507550 | 76000 | 75900 | 76000 | 75900 | 527 |
| 394 | 20250305 | 143500 | 35945475050 | 76000 | 76000 | 76100 | 75800 | 726 |
| 395 | 20250305 | 143400 | 35890317150 | 76000 | 76000 | 76100 | 75900 | 739 |
| 396 | 20250305 | 143300 | 35834138950 | 76100 | 76000 | 76100 | 75900 | 849 |
| 397 | 20250305 | 143200 | 35769632950 | 75900 | 76200 | 76200 | 75900 | 1482 |
| 398 | 20250305 | 143100 | 35656943350 | 76100 | 76100 | 76200 | 76000 | 904 |
| 399 | 20250305 | 143000 | 35588149050 | 76200 | 76200 | 76300 | 76200 | 700 |
| 400 | 20250305 | 142900 | 35534776650 | 76300 | 76250 | 76300 | 76200 | 647 |
| 401 | 20250305 | 142800 | 35485430950 | 76300 | 76100 | 76300 | 76100 | 1448 |
| 402 | 20250305 | 142700 | 35375052450 | 76200 | 76100 | 76200 | 76000 | 748 |
| 403 | 20250305 | 142600 | 35318094650 | 76100 | 76000 | 76200 | 76000 | 963 |
| 404 | 20250305 | 142500 | 35244855250 | 76100 | 76200 | 76200 | 76000 | 645 |
| 405 | 20250305 | 142400 | 35195765550 | 76200 | 76200 | 76300 | 76100 | 463 |
| 406 | 20250305 | 142300 | 35160466450 | 76300 | 76200 | 76300 | 76100 | 1247 |
| 407 | 20250305 | 142200 | 35065446650 | 76200 | 76100 | 76200 | 76000 | 906 |
| 408 | 20250305 | 142100 | 34996458650 | 76100 | 76050 | 76100 | 76000 | 587 |
| 409 | 20250305 | 142000 | 34951795500 | 76050 | 75950 | 76100 | 75900 | 736 |
| 410 | 20250305 | 141900 | 34895854650 | 75900 | 75850 | 76000 | 75800 | 416 |
| 411 | 20250305 | 141800 | 34864270600 | 75900 | 75800 | 76000 | 75800 | 402 |
| 412 | 20250305 | 141700 | 34833748800 | 75800 | 75800 | 75800 | 75700 | 756 |
| 413 | 20250305 | 141600 | 34776445700 | 75800 | 75700 | 75800 | 75700 | 324 |
| 414 | 20250305 | 141500 | 34751896400 | 75800 | 75850 | 75900 | 75700 | 398 |
| 415 | 20250305 | 141400 | 34721724700 | 75900 | 75900 | 75900 | 75800 | 394 |
| 416 | 20250305 | 141300 | 34691824500 | 75900 | 75800 | 75900 | 75800 | 538 |
| 417 | 20250305 | 141200 | 34651005100 | 75800 | 75900 | 76000 | 75800 | 428 |
| 418 | 20250305 | 141100 | 34618527700 | 75900 | 76000 | 76100 | 75800 | 580 |
| 419 | 20250305 | 141000 | 34574459100 | 76100 | 76000 | 76200 | 75900 | 2182 |
| 420 | 20250305 | 140900 | 34408539450 | 75900 | 75900 | 76000 | 75800 | 1154 |
| 421 | 20250305 | 140800 | 34321009150 | 75900 | 75700 | 75900 | 75700 | 1677 |
| 422 | 20250305 | 140700 | 34193894650 | 75700 | 75600 | 75700 | 75500 | 1133 |
| 423 | 20250305 | 140600 | 34108166950 | 75500 | 75200 | 75600 | 75200 | 2386 |
| 424 | 20250305 | 140500 | 33928155650 | 75200 | 75200 | 75300 | 75100 | 606 |
| 425 | 20250305 | 140400 | 33882542250 | 75200 | 75200 | 75300 | 75100 | 748 |
| 426 | 20250305 | 140300 | 33826301350 | 75100 | 75100 | 75200 | 75000 | 582 |
| 427 | 20250305 | 140200 | 33782621550 | 75000 | 75100 | 75200 | 75000 | 283 |
| 428 | 20250305 | 140100 | 33761369250 | 75100 | 75200 | 75200 | 75000 | 496 |
| 429 | 20250305 | 140000 | 33724104750 | 75200 | 75000 | 75200 | 75000 | 384 |
| 430 | 20250305 | 135900 | 33695266550 | 75000 | 74900 | 75100 | 74900 | 304 |
| 431 | 20250305 | 135800 | 33672460050 | 75000 | 75000 | 75000 | 74900 | 397 |
| 432 | 20250305 | 135700 | 33642720050 | 74900 | 74800 | 75000 | 74800 | 527 |
| 433 | 20250305 | 135600 | 33603246950 | 74900 | 74900 | 75000 | 74800 | 465 |
| 434 | 20250305 | 135500 | 33568449450 | 75000 | 75100 | 75100 | 74900 | 1824 |
| 435 | 20250305 | 135400 | 33431701300 | 75000 | 75000 | 75000 | 74900 | 429 |
| 436 | 20250305 | 135300 | 33399527500 | 75000 | 74900 | 75000 | 74900 | 511 |
| 437 | 20250305 | 135200 | 33361218800 | 74900 | 75000 | 75000 | 74900 | 205 |
| 438 | 20250305 | 135100 | 33345860600 | 75000 | 74900 | 75000 | 74900 | 142 |
| 439 | 20250305 | 135000 | 33335215700 | 75000 | 74900 | 75000 | 74800 | 474 |
| 440 | 20250305 | 134900 | 33299721100 | 74800 | 74800 | 74900 | 74700 | 671 |
| 441 | 20250305 | 134800 | 33249552400 | 74800 | 74700 | 74800 | 74700 | 1131 |
| 442 | 20250305 | 134700 | 33165056400 | 74700 | 74800 | 74900 | 74700 | 900 |
| 443 | 20250305 | 134600 | 33097784800 | 74850 | 74900 | 74900 | 74800 | 119 |
| 444 | 20250305 | 134500 | 33088876200 | 74800 | 74700 | 74900 | 74700 | 1571 |
| 445 | 20250305 | 134400 | 32971394000 | 74700 | 74800 | 74800 | 74700 | 1107 |
| 446 | 20250305 | 134300 | 32888636900 | 74700 | 75000 | 75000 | 74700 | 2743 |
| 447 | 20250305 | 134200 | 32683369800 | 75000 | 74900 | 75000 | 74900 | 537 |
| 448 | 20250305 | 134100 | 32643136900 | 74900 | 75200 | 75300 | 74900 | 8365 |
| 449 | 20250305 | 134000 | 32015004900 | 75200 | 75200 | 75300 | 75200 | 360 |
| 450 | 20250305 | 133900 | 31987922100 | 75200 | 75200 | 75300 | 75200 | 250 |
| 451 | 20250305 | 133800 | 31969117300 | 75300 | 75300 | 75300 | 75200 | 368 |
| 452 | 20250305 | 133700 | 31941421500 | 75300 | 75300 | 75400 | 75200 | 498 |
| 453 | 20250305 | 133600 | 31903931900 | 75300 | 75500 | 75500 | 75300 | 545 |
| 454 | 20250305 | 133500 | 31862840500 | 75400 | 75500 | 75500 | 75400 | 130 |
| 455 | 20250305 | 133400 | 31853028200 | 75500 | 75400 | 75500 | 75300 | 641 |
| 456 | 20250305 | 133300 | 31804735800 | 75500 | 75400 | 75500 | 75300 | 373 |
| 457 | 20250305 | 133200 | 31776620900 | 75400 | 75300 | 75500 | 75300 | 699 |
| 458 | 20250305 | 133100 | 31723908200 | 75300 | 75300 | 75400 | 75300 | 122 |
| 459 | 20250305 | 133000 | 31714715000 | 75400 | 75500 | 75500 | 75300 | 317 |
| 460 | 20250305 | 132900 | 31690813000 | 75500 | 75400 | 75500 | 75400 | 140 |
| 461 | 20250305 | 132800 | 31680250300 | 75400 | 75500 | 75600 | 75400 | 465 |
| 462 | 20250305 | 132700 | 31645163200 | 75500 | 75600 | 75800 | 75500 | 508 |
| 463 | 20250305 | 132600 | 31606772900 | 75700 | 75500 | 75700 | 75400 | 535 |
| 464 | 20250305 | 132500 | 31566364500 | 75500 | 75500 | 75500 | 75400 | 276 |
| 465 | 20250305 | 132400 | 31545530150 | 75500 | 75400 | 75500 | 75300 | 473 |
| 466 | 20250305 | 132300 | 31509861450 | 75200 | 75400 | 75400 | 75200 | 184 |
| 467 | 20250305 | 132200 | 31496002550 | 75300 | 75300 | 75400 | 75200 | 428 |
| 468 | 20250305 | 132100 | 31463781550 | 75300 | 75200 | 75300 | 75200 | 172 |
| 469 | 20250305 | 132000 | 31450834650 | 75200 | 75400 | 75500 | 75200 | 461 |
| 470 | 20250305 | 131900 | 31416084800 | 75400 | 75400 | 75400 | 74900 | 2922 |
| 471 | 20250305 | 131800 | 31196914600 | 75300 | 75000 | 75300 | 75000 | 834 |
| 472 | 20250305 | 131700 | 31134212150 | 75100 | 75200 | 75200 | 75100 | 277 |
| 473 | 20250305 | 131600 | 31113395950 | 75100 | 75300 | 75300 | 75100 | 637 |
| 474 | 20250305 | 131500 | 31065532950 | 75300 | 75400 | 75400 | 75300 | 124 |
| 475 | 20250305 | 131400 | 31056187150 | 75400 | 75400 | 75400 | 75300 | 326 |
| 476 | 20250305 | 131300 | 31031608050 | 75200 | 75400 | 75400 | 75200 | 440 |
| 477 | 20250305 | 131200 | 30998473950 | 75300 | 75400 | 75500 | 75300 | 196 |
| 478 | 20250305 | 131100 | 30983696950 | 75500 | 75400 | 75600 | 75400 | 378 |
| 479 | 20250305 | 131000 | 30955160450 | 75300 | 75300 | 75400 | 75300 | 336 |
| 480 | 20250305 | 130900 | 30929831550 | 75300 | 75100 | 75300 | 75100 | 480 |
| 481 | 20250305 | 130800 | 30893716950 | 75200 | 75100 | 75300 | 75100 | 267 |
| 482 | 20250305 | 130700 | 30873643050 | 75100 | 75200 | 75200 | 75100 | 222 |
| 483 | 20250305 | 130600 | 30856964150 | 75200 | 75300 | 75300 | 75100 | 353 |
| 484 | 20250305 | 130500 | 30830414950 | 75200 | 75300 | 75400 | 75200 | 462 |
| 485 | 20250305 | 130400 | 30795611150 | 75300 | 75200 | 75400 | 75200 | 87 |
| 486 | 20250305 | 130300 | 30789059350 | 75400 | 75000 | 75400 | 75000 | 890 |
| 487 | 20250305 | 130200 | 30722186850 | 75000 | 75200 | 75200 | 75000 | 2109 |
| 488 | 20250305 | 130100 | 30563758250 | 75200 | 75300 | 75400 | 75200 | 289 |
| 489 | 20250305 | 130000 | 30542005900 | 75200 | 75600 | 75700 | 75100 | 1691 |
| 490 | 20250305 | 125900 | 30414621800 | 75600 | 75800 | 75900 | 75500 | 675 |
| 491 | 20250305 | 125800 | 30363570500 | 75700 | 75800 | 75900 | 75700 | 279 |
| 492 | 20250305 | 125700 | 30342425200 | 75800 | 75700 | 75800 | 75400 | 801 |
| 493 | 20250305 | 125600 | 30281885400 | 75700 | 75700 | 75900 | 75600 | 1010 |
| 494 | 20250305 | 125500 | 30205410900 | 75800 | 75600 | 76000 | 75600 | 1039 |
| 495 | 20250305 | 125400 | 30126728700 | 75700 | 75500 | 75700 | 75500 | 732 |
| 496 | 20250305 | 125300 | 30071345700 | 75500 | 75600 | 75600 | 75500 | 244 |
| 497 | 20250305 | 125200 | 30052913600 | 75600 | 75600 | 75700 | 75500 | 869 |
| 498 | 20250305 | 125100 | 29987203200 | 75700 | 75700 | 75800 | 75600 | 509 |
| 499 | 20250305 | 125000 | 29948690600 | 75700 | 76100 | 76200 | 75600 | 1070 |
| 500 | 20250305 | 124900 | 29867382900 | 76100 | 76500 | 76800 | 76100 | 1297 |
| 501 | 20250305 | 124800 | 29768323300 | 76900 | 76400 | 77000 | 76400 | 10747 |
| 502 | 20250305 | 124700 | 28943647200 | 76300 | 75900 | 76400 | 75700 | 3355 |
| 503 | 20250305 | 124600 | 28688297800 | 75800 | 75800 | 75900 | 75700 | 643 |
| 504 | 20250305 | 124500 | 28639545500 | 75800 | 75300 | 75800 | 75300 | 1459 |
| 505 | 20250305 | 124400 | 28529336850 | 75300 | 75350 | 75400 | 75300 | 128 |
| 506 | 20250305 | 124300 | 28519692800 | 75400 | 75400 | 75400 | 75200 | 405 |
| 507 | 20250305 | 124200 | 28489192850 | 75400 | 75300 | 75400 | 75200 | 530 |
| 508 | 20250305 | 124100 | 28449276150 | 75200 | 75200 | 75300 | 75200 | 66 |
| 509 | 20250305 | 124000 | 28444310750 | 75300 | 75250 | 75300 | 75200 | 274 |
| 510 | 20250305 | 123900 | 28423684700 | 75250 | 75200 | 75300 | 75200 | 217 |
| 511 | 20250305 | 123800 | 28407352900 | 75300 | 75300 | 75300 | 75200 | 919 |
| 512 | 20250305 | 123700 | 28338152900 | 75300 | 75300 | 75400 | 75300 | 138 |
| 513 | 20250305 | 123600 | 28327754500 | 75300 | 75400 | 75400 | 75300 | 153 |
| 514 | 20250305 | 123500 | 28316224600 | 75300 | 75400 | 75400 | 75300 | 321 |
| 515 | 20250305 | 123400 | 28292039200 | 75300 | 75300 | 75400 | 75200 | 195 |
| 516 | 20250305 | 123300 | 28277353500 | 75300 | 75300 | 75400 | 75200 | 528 |
| 517 | 20250305 | 123200 | 28237596000 | 75300 | 75300 | 75400 | 75300 | 128 |
| 518 | 20250305 | 123100 | 28227952800 | 75400 | 75400 | 75400 | 75300 | 313 |
| 519 | 20250305 | 123000 | 28204358600 | 75300 | 75300 | 75400 | 75200 | 514 |
| 520 | 20250305 | 122900 | 28165655800 | 75300 | 75500 | 75500 | 75300 | 467 |
| 521 | 20250305 | 122800 | 28130448450 | 75500 | 75600 | 75600 | 75400 | 205 |
| 522 | 20250305 | 122700 | 28114976350 | 75400 | 75350 | 75600 | 75300 | 369 |
| 523 | 20250305 | 122600 | 28087150400 | 75400 | 75550 | 75700 | 75400 | 1460 |
| 524 | 20250305 | 122500 | 27976961550 | 75550 | 75400 | 75550 | 75400 | 1092 |
| 525 | 20250305 | 122400 | 27894577600 | 75400 | 75300 | 75400 | 75300 | 191 |
| 526 | 20250305 | 122300 | 27880180500 | 75400 | 75400 | 75500 | 75300 | 325 |
| 527 | 20250305 | 122200 | 27855672700 | 75400 | 75400 | 75500 | 75300 | 77 |
| 528 | 20250305 | 122100 | 27849865100 | 75500 | 75300 | 75500 | 75200 | 397 |
| 529 | 20250305 | 122000 | 27819958200 | 75300 | 75500 | 75500 | 75200 | 194 |
| 530 | 20250305 | 121900 | 27805333800 | 75500 | 75500 | 75600 | 75500 | 201 |
| 531 | 20250305 | 121800 | 27790148400 | 75500 | 75200 | 75500 | 75200 | 666 |
| 532 | 20250305 | 121700 | 27739970700 | 75200 | 75000 | 75200 | 75000 | 640 |
| 533 | 20250305 | 121600 | 27691864300 | 75000 | 75200 | 75200 | 75000 | 178 |
| 534 | 20250305 | 121500 | 27678490100 | 75200 | 75200 | 75200 | 75100 | 421 |
| 535 | 20250305 | 121400 | 27646859600 | 75200 | 75200 | 75300 | 75100 | 317 |
| 536 | 20250305 | 121300 | 27623018700 | 75200 | 75200 | 75300 | 75200 | 159 |
| 537 | 20250305 | 121200 | 27611056600 | 75200 | 75200 | 75300 | 75200 | 161 |
| 538 | 20250305 | 121100 | 27598940600 | 75200 | 75100 | 75300 | 75100 | 167 |
| 539 | 20250305 | 121000 | 27586381900 | 75200 | 75100 | 75200 | 75000 | 1178 |
| 540 | 20250305 | 120900 | 27497879000 | 75000 | 75000 | 75100 | 74900 | 797 |
| 541 | 20250305 | 120800 | 27438102500 | 75000 | 75000 | 75100 | 74900 | 2521 |
| 542 | 20250305 | 120700 | 27249106500 | 75100 | 75250 | 75300 | 75000 | 671 |
| 543 | 20250305 | 120600 | 27198700800 | 75300 | 75100 | 75300 | 75000 | 1549 |
| 544 | 20250305 | 120500 | 27082357200 | 75200 | 75300 | 75400 | 75100 | 2079 |
| 545 | 20250305 | 120400 | 26925912100 | 75300 | 75600 | 75700 | 75300 | 2241 |
| 546 | 20250305 | 120300 | 26756760700 | 75700 | 75600 | 75700 | 75600 | 373 |
| 547 | 20250305 | 120200 | 26728550400 | 75600 | 75700 | 75700 | 75600 | 286 |
| 548 | 20250305 | 120100 | 26706911400 | 75700 | 75700 | 75800 | 75600 | 889 |
| 549 | 20250305 | 120000 | 26639673200 | 75700 | 76000 | 76000 | 75700 | 781 |
| 550 | 20250305 | 115900 | 26580465100 | 76000 | 76000 | 76100 | 75800 | 234 |
| 551 | 20250305 | 115800 | 26562680500 | 75900 | 76100 | 76100 | 75800 | 492 |
| 552 | 20250305 | 115700 | 26525316300 | 76000 | 76100 | 76200 | 75800 | 719 |
| 553 | 20250305 | 115600 | 26470651600 | 76100 | 76000 | 76100 | 75900 | 537 |
| 554 | 20250305 | 115500 | 26429844500 | 76100 | 76100 | 76300 | 76000 | 247 |
| 555 | 20250305 | 115400 | 26411027900 | 76100 | 76000 | 76300 | 76000 | 398 |
| 556 | 20250305 | 115300 | 26380752300 | 76000 | 76200 | 76200 | 76000 | 795 |
| 557 | 20250305 | 115200 | 26320318100 | 76300 | 76200 | 76400 | 76100 | 200 |
| 558 | 20250305 | 115100 | 26305060700 | 76200 | 76300 | 76400 | 76100 | 1169 |
| 559 | 20250305 | 115000 | 26216008600 | 76400 | 76400 | 76400 | 76300 | 737 |
| 560 | 20250305 | 114900 | 26159754200 | 76300 | 76400 | 76500 | 76300 | 469 |
| 561 | 20250305 | 114800 | 26123919600 | 76400 | 76400 | 76500 | 76300 | 585 |
| 562 | 20250305 | 114700 | 26079219700 | 76400 | 76300 | 76400 | 76300 | 708 |
| 563 | 20250305 | 114600 | 26025169800 | 76400 | 76400 | 76400 | 76300 | 860 |
| 564 | 20250305 | 114500 | 25959468600 | 76300 | 76300 | 76400 | 76300 | 175 |
| 565 | 20250305 | 114400 | 25946104000 | 76400 | 76400 | 76400 | 76300 | 343 |
| 566 | 20250305 | 114300 | 25919925800 | 76400 | 76300 | 76500 | 76300 | 825 |
| 567 | 20250305 | 114200 | 25856924350 | 76300 | 76300 | 76400 | 76200 | 395 |
| 568 | 20250305 | 114100 | 25826791850 | 76200 | 76300 | 76400 | 76200 | 417 |
| 569 | 20250305 | 114000 | 25794979950 | 76200 | 76400 | 76400 | 76200 | 827 |
| 570 | 20250305 | 113900 | 25731823250 | 76300 | 76200 | 76400 | 76200 | 1115 |
| 571 | 20250305 | 113800 | 25646719450 | 76200 | 76100 | 76200 | 76100 | 378 |
| 572 | 20250305 | 113700 | 25617916050 | 76000 | 76050 | 76100 | 76000 | 311 |
| 573 | 20250305 | 113600 | 25594264950 | 76050 | 75900 | 76200 | 75900 | 1281 |
| 574 | 20250305 | 113500 | 25496746950 | 75900 | 75900 | 76200 | 75900 | 900 |
| 575 | 20250305 | 113400 | 25428350950 | 76000 | 76100 | 76100 | 75900 | 1054 |
| 576 | 20250305 | 113300 | 25348239050 | 76100 | 76100 | 76200 | 76000 | 731 |
| 577 | 20250305 | 113200 | 25292653150 | 76100 | 76100 | 76200 | 76000 | 560 |
| 578 | 20250305 | 113100 | 25250033750 | 76100 | 76300 | 76500 | 76100 | 591 |
| 579 | 20250305 | 113000 | 25204953250 | 76200 | 75800 | 76300 | 75800 | 497 |
| 580 | 20250305 | 112900 | 25167139750 | 75800 | 75800 | 76000 | 75600 | 917 |
| 581 | 20250305 | 112800 | 25097677950 | 75700 | 76000 | 76100 | 75600 | 4278 |
| 582 | 20250305 | 112700 | 24773399550 | 76000 | 76100 | 76200 | 75900 | 1541 |
| 583 | 20250305 | 112600 | 24656236350 | 76200 | 76200 | 76300 | 76100 | 1038 |
| 584 | 20250305 | 112500 | 24577129550 | 76200 | 76300 | 76300 | 76200 | 806 |
| 585 | 20250305 | 112400 | 24515671550 | 76300 | 76300 | 76400 | 76200 | 2752 |
| 586 | 20250305 | 112300 | 24305800750 | 76300 | 76800 | 76900 | 76300 | 2720 |
| 587 | 20250305 | 112200 | 24097457750 | 76900 | 76800 | 77000 | 76800 | 3059 |
| 588 | 20250305 | 112100 | 23862234150 | 76800 | 76900 | 76900 | 76800 | 947 |
| 589 | 20250305 | 112000 | 23789441250 | 76800 | 76900 | 77000 | 76600 | 2262 |
| 590 | 20250305 | 111900 | 23615591800 | 76900 | 76900 | 77000 | 76900 | 4122 |
| 591 | 20250305 | 111800 | 23298312250 | 77000 | 76600 | 77000 | 76600 | 7801 |
| 592 | 20250305 | 111700 | 22698839150 | 76550 | 76600 | 76600 | 76500 | 638 |
| 593 | 20250305 | 111600 | 22649971750 | 76600 | 76400 | 76600 | 76400 | 804 |
| 594 | 20250305 | 111500 | 22588454350 | 76500 | 76600 | 76600 | 76400 | 653 |
| 595 | 20250305 | 111400 | 22538498350 | 76500 | 76500 | 76600 | 76400 | 978 |
| 596 | 20250305 | 111300 | 22463681550 | 76400 | 76400 | 76500 | 76400 | 372 |
| 597 | 20250305 | 111200 | 22435235050 | 76400 | 76400 | 76500 | 76300 | 547 |
| 598 | 20250305 | 111100 | 22393447750 | 76400 | 76500 | 76500 | 76300 | 933 |
| 599 | 20250305 | 111000 | 22322146850 | 76400 | 76500 | 76500 | 76400 | 378 |
| 600 | 20250305 | 110900 | 22293253650 | 76500 | 76300 | 76600 | 76300 | 729 |
| 601 | 20250305 | 110800 | 22237526550 | 76300 | 76400 | 76500 | 76300 | 784 |
| 602 | 20250305 | 110700 | 22177614050 | 76400 | 76300 | 76500 | 76300 | 196 |
| 603 | 20250305 | 110600 | 22162626750 | 76500 | 76300 | 76500 | 76300 | 602 |
| 604 | 20250305 | 110500 | 22116626150 | 76300 | 76500 | 76500 | 76300 | 1132 |
| 605 | 20250305 | 110400 | 22030147750 | 76500 | 76500 | 76500 | 76400 | 842 |
| 606 | 20250305 | 110300 | 21965763750 | 76400 | 76300 | 76500 | 76200 | 976 |
| 607 | 20250305 | 110200 | 21891224050 | 76300 | 76200 | 76300 | 76200 | 524 |
| 608 | 20250305 | 110100 | 21851264650 | 76300 | 76300 | 76400 | 76200 | 788 |
| 609 | 20250305 | 110000 | 21791141550 | 76300 | 76100 | 76300 | 76100 | 426 |
| 610 | 20250305 | 105900 | 21758657150 | 76200 | 76100 | 76300 | 76100 | 731 |
| 611 | 20250305 | 105800 | 21702952550 | 76100 | 76200 | 76300 | 76100 | 352 |
| 612 | 20250305 | 105700 | 21676144650 | 76200 | 76100 | 76300 | 76100 | 646 |
| 613 | 20250305 | 105600 | 21626945350 | 76100 | 76200 | 76200 | 76100 | 874 |
| 614 | 20250305 | 105500 | 21560379550 | 76200 | 76500 | 76500 | 76200 | 1067 |
| 615 | 20250305 | 105400 | 21479018400 | 76500 | 76400 | 76500 | 76200 | 804 |
| 616 | 20250305 | 105300 | 21417610900 | 76300 | 76100 | 76300 | 76100 | 676 |
| 617 | 20250305 | 105200 | 21366089800 | 76200 | 76100 | 76300 | 76100 | 486 |
| 618 | 20250305 | 105100 | 21329070600 | 76100 | 76100 | 76200 | 76100 | 375 |
| 619 | 20250305 | 105000 | 21300515300 | 76200 | 76400 | 76400 | 76100 | 635 |
| 620 | 20250305 | 104900 | 21252105800 | 76300 | 76300 | 76400 | 76200 | 669 |
| 621 | 20250305 | 104800 | 21201071650 | 76300 | 76200 | 76300 | 76100 | 1226 |
| 622 | 20250305 | 104700 | 21107634250 | 76300 | 76200 | 76400 | 76200 | 908 |
| 623 | 20250305 | 104600 | 21038365100 | 76200 | 76500 | 76500 | 76200 | 2245 |
| 624 | 20250305 | 104500 | 20866913500 | 76600 | 76400 | 76600 | 76400 | 1040 |
| 625 | 20250305 | 104400 | 20787332350 | 76400 | 76600 | 76700 | 76300 | 2821 |
| 626 | 20250305 | 104300 | 20571514600 | 76600 | 76800 | 76900 | 76500 | 4259 |
| 627 | 20250305 | 104200 | 20244595100 | 76800 | 76500 | 76800 | 76500 | 3280 |
| 628 | 20250305 | 104100 | 19992981500 | 76500 | 76600 | 76700 | 76500 | 2422 |
| 629 | 20250305 | 104000 | 19807420450 | 76700 | 76300 | 76700 | 76300 | 8584 |
| 630 | 20250305 | 103900 | 19150662900 | 76300 | 76200 | 76400 | 76100 | 2282 |
| 631 | 20250305 | 103800 | 18976538050 | 76250 | 75900 | 76300 | 75900 | 1889 |
| 632 | 20250305 | 103700 | 18832757350 | 75900 | 75900 | 76100 | 75900 | 358 |
| 633 | 20250305 | 103600 | 18805556550 | 76100 | 76000 | 76100 | 75900 | 685 |
| 634 | 20250305 | 103500 | 18753478150 | 76200 | 76100 | 76200 | 76000 | 728 |
| 635 | 20250305 | 103400 | 18698065450 | 76100 | 76100 | 76200 | 76000 | 803 |
| 636 | 20250305 | 103300 | 18636968400 | 76150 | 76300 | 76300 | 76000 | 667 |
| 637 | 20250305 | 103200 | 18586118500 | 76200 | 76300 | 76300 | 76000 | 1401 |
| 638 | 20250305 | 103100 | 18479399800 | 76200 | 76100 | 76300 | 76000 | 750 |
| 639 | 20250305 | 103000 | 18422276300 | 76200 | 76000 | 76200 | 75800 | 2188 |
| 640 | 20250305 | 102900 | 18256042800 | 75900 | 76100 | 76100 | 75900 | 817 |
| 641 | 20250305 | 102800 | 18193954650 | 76100 | 76300 | 76400 | 76000 | 3067 |
| 642 | 20250305 | 102700 | 17959925650 | 76300 | 75900 | 76500 | 75900 | 5160 |
| 643 | 20250305 | 102600 | 17566631000 | 75900 | 75900 | 76000 | 75800 | 5122 |
| 644 | 20250305 | 102500 | 17177563700 | 75900 | 75700 | 75900 | 75600 | 4347 |
| 645 | 20250305 | 102400 | 16848270000 | 75600 | 75300 | 75700 | 75200 | 2119 |
| 646 | 20250305 | 102300 | 16688294600 | 75300 | 75200 | 75300 | 75200 | 509 |
| 647 | 20250305 | 102200 | 16649969200 | 75200 | 75000 | 75300 | 74900 | 1447 |
| 648 | 20250305 | 102100 | 16541371100 | 74900 | 74900 | 75000 | 74900 | 412 |
| 649 | 20250305 | 102000 | 16510483000 | 75000 | 74800 | 75000 | 74800 | 600 |
| 650 | 20250305 | 101900 | 16465544900 | 74800 | 74800 | 74800 | 74700 | 1044 |
| 651 | 20250305 | 101800 | 16387469100 | 74800 | 74800 | 74900 | 74700 | 703 |
| 652 | 20250305 | 101700 | 16334900500 | 74700 | 74800 | 74900 | 74700 | 2172 |
| 653 | 20250305 | 101600 | 16172445100 | 74900 | 74900 | 75000 | 74800 | 2101 |
| 654 | 20250305 | 101500 | 16015064100 | 75000 | 75000 | 75100 | 74900 | 865 |
| 655 | 20250305 | 101400 | 15950188400 | 75100 | 75100 | 75100 | 75000 | 548 |
| 656 | 20250305 | 101300 | 15909072000 | 75100 | 75200 | 75200 | 75000 | 1711 |
| 657 | 20250305 | 101200 | 15780541300 | 75200 | 75400 | 75400 | 75200 | 1210 |
| 658 | 20250305 | 101100 | 15689500700 | 75400 | 75600 | 75600 | 75400 | 566 |
| 659 | 20250305 | 101000 | 15646771900 | 75500 | 75600 | 75700 | 75500 | 1195 |
| 660 | 20250305 | 100900 | 15556451500 | 75600 | 75500 | 75600 | 75400 | 3686 |
| 661 | 20250305 | 100800 | 15278082000 | 75500 | 75500 | 75500 | 75400 | 514 |
| 662 | 20250305 | 100700 | 15239295500 | 75500 | 75500 | 75550 | 75200 | 4909 |
| 663 | 20250305 | 100600 | 14868795700 | 75400 | 75300 | 75500 | 75200 | 2530 |
| 664 | 20250305 | 100500 | 14678215800 | 75200 | 75300 | 75300 | 75200 | 1121 |
| 665 | 20250305 | 100400 | 14593894550 | 75300 | 75200 | 75300 | 75200 | 1026 |
| 666 | 20250305 | 100300 | 14516661800 | 75300 | 75100 | 75300 | 75100 | 2286 |
| 667 | 20250305 | 100200 | 14344674550 | 75200 | 75100 | 75200 | 75000 | 366 |
| 668 | 20250305 | 100100 | 14317186950 | 75100 | 74900 | 75100 | 74800 | 1140 |
| 669 | 20250305 | 100000 | 14231838050 | 75100 | 75300 | 75300 | 74900 | 1218 |
| 670 | 20250305 | 095900 | 14140415650 | 75300 | 75300 | 75300 | 75200 | 810 |
| 671 | 20250305 | 095800 | 14079474250 | 75300 | 75200 | 75300 | 75200 | 478 |
| 672 | 20250305 | 095700 | 14043521850 | 75200 | 75200 | 75300 | 75100 | 282 |
| 673 | 20250305 | 095600 | 14022314550 | 75300 | 75100 | 75300 | 75100 | 251 |
| 674 | 20250305 | 095500 | 14003444350 | 75200 | 75100 | 75200 | 75100 | 458 |
| 675 | 20250305 | 095400 | 13969033450 | 75100 | 75000 | 75200 | 75000 | 988 |
| 676 | 20250305 | 095300 | 13894797750 | 75100 | 75000 | 75100 | 75000 | 412 |
| 677 | 20250305 | 095200 | 13863895950 | 75000 | 75000 | 75100 | 75000 | 351 |
| 678 | 20250305 | 095100 | 13837570850 | 75000 | 75100 | 75100 | 75000 | 1154 |
| 679 | 20250305 | 095000 | 13750964450 | 75100 | 75300 | 75300 | 75100 | 321 |
| 680 | 20250305 | 094900 | 13726831050 | 75200 | 75300 | 75300 | 75100 | 248 |
| 681 | 20250305 | 094800 | 13708177100 | 75300 | 75200 | 75300 | 75100 | 833 |
| 682 | 20250305 | 094700 | 13645532200 | 75200 | 75200 | 75200 | 75100 | 446 |
| 683 | 20250305 | 094600 | 13611995400 | 75100 | 75200 | 75300 | 75100 | 1710 |
| 684 | 20250305 | 094500 | 13483406000 | 75200 | 74900 | 75250 | 74900 | 2431 |
| 685 | 20250305 | 094400 | 13300921550 | 75000 | 74900 | 75000 | 74800 | 695 |
| 686 | 20250305 | 094300 | 13248907250 | 74900 | 74900 | 75000 | 74800 | 506 |
| 687 | 20250305 | 094200 | 13211015200 | 74800 | 74800 | 74900 | 74700 | 415 |
| 688 | 20250305 | 094100 | 13179968400 | 74800 | 74700 | 74800 | 74500 | 247 |
| 689 | 20250305 | 094000 | 13161518300 | 74800 | 74500 | 74800 | 74500 | 1341 |
| 690 | 20250305 | 093900 | 13061330800 | 74500 | 74600 | 74800 | 74500 | 293 |
| 691 | 20250305 | 093800 | 13039487700 | 74500 | 74800 | 74900 | 74500 | 1103 |
| 692 | 20250305 | 093700 | 12957181900 | 74700 | 74500 | 74700 | 74500 | 1648 |
| 693 | 20250305 | 093600 | 12834303550 | 74500 | 74700 | 74700 | 74500 | 1001 |
| 694 | 20250305 | 093500 | 12759595750 | 74600 | 74700 | 75000 | 74600 | 810 |
| 695 | 20250305 | 093400 | 12699091550 | 74800 | 75100 | 75100 | 74800 | 930 |
| 696 | 20250305 | 093300 | 12629439150 | 75100 | 75000 | 75300 | 74900 | 5196 |
| 697 | 20250305 | 093200 | 12239089650 | 75000 | 74800 | 75000 | 74700 | 1553 |
| 698 | 20250305 | 093100 | 12122781850 | 74900 | 74900 | 75000 | 74800 | 193 |
| 699 | 20250305 | 093000 | 12108329250 | 75000 | 74900 | 75000 | 74700 | 173 |
| 700 | 20250305 | 092900 | 12095368950 | 74800 | 75000 | 75000 | 74800 | 499 |
| 701 | 20250305 | 092800 | 12058025550 | 74900 | 74900 | 75000 | 74900 | 418 |
| 702 | 20250305 | 092700 | 12026712150 | 74900 | 75000 | 75000 | 74800 | 406 |
| 703 | 20250305 | 092600 | 11996317500 | 75000 | 74800 | 75000 | 74800 | 588 |
| 704 | 20250305 | 092500 | 11952265900 | 74800 | 74600 | 74800 | 74400 | 1266 |
| 705 | 20250305 | 092400 | 11857871900 | 74600 | 74800 | 74800 | 74500 | 3364 |
| 706 | 20250305 | 092300 | 11606703900 | 75000 | 75000 | 75100 | 74800 | 1803 |
| 707 | 20250305 | 092200 | 11471675700 | 75000 | 75300 | 75300 | 75000 | 697 |
| 708 | 20250305 | 092100 | 11419326600 | 75400 | 75000 | 75400 | 74800 | 3020 |
| 709 | 20250305 | 092000 | 11192795400 | 75000 | 75000 | 75100 | 74800 | 1642 |
| 710 | 20250305 | 091900 | 11069754200 | 75000 | 75000 | 75100 | 74900 | 1030 |
| 711 | 20250305 | 091800 | 10992532950 | 75000 | 75100 | 75200 | 74900 | 1522 |
| 712 | 20250305 | 091700 | 10878414650 | 75200 | 75200 | 75300 | 75000 | 1872 |
| 713 | 20250305 | 091600 | 10737757450 | 75300 | 75700 | 75700 | 75100 | 1597 |
| 714 | 20250305 | 091500 | 10617481950 | 75700 | 75700 | 75900 | 75300 | 3422 |
| 715 | 20250305 | 091400 | 10358455250 | 75700 | 75500 | 75700 | 75200 | 3085 |
| 716 | 20250305 | 091300 | 10125876850 | 75400 | 74900 | 75500 | 74800 | 4427 |
| 717 | 20250305 | 091200 | 9793320250 | 74900 | 75000 | 75100 | 74900 | 930 |
| 718 | 20250305 | 091100 | 9723545850 | 74900 | 74600 | 75100 | 74500 | 2369 |
| 719 | 20250305 | 091000 | 9546460250 | 74600 | 75100 | 75100 | 74500 | 3373 |
| 720 | 20250305 | 090900 | 9294045300 | 75000 | 74800 | 75300 | 74500 | 4890 |
| 721 | 20250305 | 090800 | 8927992500 | 74800 | 74950 | 75100 | 74500 | 5461 |
| 722 | 20250305 | 090700 | 8519993550 | 74900 | 75300 | 75300 | 74600 | 8451 |
| 723 | 20250305 | 090600 | 7886003650 | 75300 | 76400 | 76400 | 75300 | 7461 |
| 724 | 20250305 | 090500 | 7320259750 | 76400 | 76600 | 76800 | 76300 | 14154 |
| 725 | 20250305 | 090400 | 6236090150 | 76600 | 75500 | 76600 | 75500 | 12510 |
| 726 | 20250305 | 090300 | 5284757750 | 75500 | 75900 | 76100 | 75300 | 12070 |
| 727 | 20250305 | 090200 | 4370790100 | 75900 | 75700 | 77200 | 75550 | 20825 |
| 728 | 20250305 | 090100 | 2778115800 | 75900 | 76200 | 76400 | 75200 | 11107 |
| 729 | 20250305 | 090000 | 1936267600 | 76200 | 74300 | 76400 | 74100 | 25557 |