KissMeData/268280/min/candle-20230825.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230825	202500	60010900	129700	129700	129700	129700	9
3	20230825	202400	60010900	129700	129700	129700	129700	0
4	20230825	202300	60010900	129700	129700	129700	129700	0
5	20230825	202200	60010900	129700	129700	129700	129700	0
6	20230825	202100	60010900	129700	129700	129700	129700	0
7	20230825	202000	60010900	129700	129700	129700	129700	0
8	20230825	201900	60010900	129700	129700	129700	129700	0
9	20230825	201800	60010900	129700	129700	129700	129700	0
10	20230825	201700	60010900	129700	129700	129700	129700	0
11	20230825	201600	60010900	129700	129700	129700	129700	0
12	20230825	201500	60010900	129700	129700	129700	129700	0
13	20230825	201400	60010900	129700	129700	129700	129700	0
14	20230825	201300	60010900	129700	129700	129700	129700	0
15	20230825	201200	60010900	129700	129700	129700	129700	0
16	20230825	201100	60010900	129700	129700	129700	129700	0
17	20230825	201000	60010900	129700	129700	129700	129700	0
18	20230825	200900	60010900	129700	129700	129700	129700	0
19	20230825	200800	60010900	129700	129700	129700	129700	0
20	20230825	200700	60010900	129700	129700	129700	129700	0
21	20230825	200600	60010900	129700	129700	129700	129700	0
22	20230825	200500	60010900	129700	129700	129700	129700	0
23	20230825	200400	60010900	129700	129700	129700	129700	0
24	20230825	200300	60010900	129700	129700	129700	129700	0
25	20230825	200200	60010900	129700	129700	129700	129700	0
26	20230825	200100	60010900	129700	129700	129700	129700	0
27	20230825	200000	60010900	129700	129700	129700	129700	0
28	20230825	195900	60010900	129700	129700	129700	129700	0
29	20230825	195800	60010900	129700	129700	129700	129700	0
30	20230825	195700	60010900	129700	129700	129700	129700	0
31	20230825	195600	60010900	129700	129700	129700	129700	0
32	20230825	195500	60010900	129700	129700	129700	129700	9
33	20230825	195400	60010900	129700	129700	129700	129700	0
34	20230825	195300	60010900	129700	129700	129700	129700	0
35	20230825	195200	60010900	129700	129700	129700	129700	0
36	20230825	195100	60010900	129700	129700	129700	129700	0
37	20230825	195000	60010900	129700	129700	129700	129700	0
38	20230825	194900	60010900	129700	129700	129700	129700	0
39	20230825	194800	60010900	129700	129700	129700	129700	0
40	20230825	194700	60010900	129700	129700	129700	129700	0
41	20230825	194600	60010900	129700	129700	129700	129700	0
42	20230825	194500	60010900	129700	129700	129700	129700	0
43	20230825	194400	60010900	129700	129700	129700	129700	0
44	20230825	194300	60010900	129700	129700	129700	129700	0
45	20230825	194200	60010900	129700	129700	129700	129700	0
46	20230825	194100	60010900	129700	129700	129700	129700	0
47	20230825	194000	60010900	129700	129700	129700	129700	0
48	20230825	193900	60010900	129700	129700	129700	129700	0
49	20230825	193800	60010900	129700	129700	129700	129700	0
50	20230825	193700	60010900	129700	129700	129700	129700	0
51	20230825	193600	60010900	129700	129700	129700	129700	0
52	20230825	193500	60010900	129700	129700	129700	129700	0
53	20230825	193400	60010900	129700	129700	129700	129700	0
54	20230825	193300	60010900	129700	129700	129700	129700	0
55	20230825	193200	60010900	129700	129700	129700	129700	0
56	20230825	193100	60010900	129700	129700	129700	129700	0
57	20230825	193000	60010900	129700	129700	129700	129700	0
58	20230825	192900	60010900	129700	129700	129700	129700	0
59	20230825	192800	60010900	129700	129700	129700	129700	0
60	20230825	192700	60010900	129700	129700	129700	129700	0
61	20230825	192600	60010900	129700	129700	129700	129700	0
62	20230825	192500	60010900	129700	129700	129700	129700	9
63	20230825	192400	60010900	129700	129700	129700	129700	0
64	20230825	192300	60010900	129700	129700	129700	129700	0
65	20230825	192200	60010900	129700	129700	129700	129700	0
66	20230825	192100	60010900	129700	129700	129700	129700	0
67	20230825	192000	60010900	129700	129700	129700	129700	0
68	20230825	191900	60010900	129700	129700	129700	129700	0
69	20230825	191800	60010900	129700	129700	129700	129700	0
70	20230825	191700	60010900	129700	129700	129700	129700	0
71	20230825	191600	60010900	129700	129700	129700	129700	0
72	20230825	191500	60010900	129700	129700	129700	129700	0
73	20230825	191400	60010900	129700	129700	129700	129700	0
74	20230825	191300	60010900	129700	129700	129700	129700	0
75	20230825	191200	60010900	129700	129700	129700	129700	0
76	20230825	191100	60010900	129700	129700	129700	129700	0
77	20230825	191000	60010900	129700	129700	129700	129700	0
78	20230825	190900	60010900	129700	129700	129700	129700	0
79	20230825	190800	60010900	129700	129700	129700	129700	0
80	20230825	190700	60010900	129700	129700	129700	129700	0
81	20230825	190600	60010900	129700	129700	129700	129700	0
82	20230825	190500	60010900	129700	129700	129700	129700	0
83	20230825	190400	60010900	129700	129700	129700	129700	0
84	20230825	190300	60010900	129700	129700	129700	129700	0
85	20230825	190200	60010900	129700	129700	129700	129700	0
86	20230825	190100	60010900	129700	129700	129700	129700	0
87	20230825	190000	60010900	129700	129700	129700	129700	0
88	20230825	185900	60010900	129700	129700	129700	129700	0
89	20230825	185800	60010900	129700	129700	129700	129700	0
90	20230825	185700	60010900	129700	129700	129700	129700	0
91	20230825	185600	60010900	129700	129700	129700	129700	0
92	20230825	185500	60010900	129700	129700	129700	129700	9
93	20230825	185400	60010900	129700	129700	129700	129700	0
94	20230825	185300	60010900	129700	129700	129700	129700	0
95	20230825	185200	60010900	129700	129700	129700	129700	0
96	20230825	185100	60010900	129700	129700	129700	129700	0
97	20230825	185000	60010900	129700	129700	129700	129700	0
98	20230825	184900	60010900	129700	129700	129700	129700	0
99	20230825	184800	60010900	129700	129700	129700	129700	0
100	20230825	184700	60010900	129700	129700	129700	129700	0
101	20230825	184600	60010900	129700	129700	129700	129700	0
102	20230825	184500	60010900	129700	129700	129700	129700	0
103	20230825	184400	60010900	129700	129700	129700	129700	0
104	20230825	184300	60010900	129700	129700	129700	129700	0
105	20230825	184200	60010900	129700	129700	129700	129700	0
106	20230825	184100	60010900	129700	129700	129700	129700	0
107	20230825	184000	60010900	129700	129700	129700	129700	0
108	20230825	183900	60010900	129700	129700	129700	129700	0
109	20230825	183800	60010900	129700	129700	129700	129700	0
110	20230825	183700	60010900	129700	129700	129700	129700	0
111	20230825	183600	60010900	129700	129700	129700	129700	0
112	20230825	183500	60010900	129700	129700	129700	129700	0
113	20230825	183400	60010900	129700	129700	129700	129700	0
114	20230825	183300	60010900	129700	129700	129700	129700	0
115	20230825	183200	60010900	129700	129700	129700	129700	0
116	20230825	183100	60010900	129700	129700	129700	129700	0
117	20230825	183000	60010900	129700	129700	129700	129700	0
118	20230825	182900	60010900	129700	129700	129700	129700	0
119	20230825	182800	60010900	129700	129700	129700	129700	0
120	20230825	182700	60010900	129700	129700	129700	129700	0
121	20230825	182600	60010900	129700	129700	129700	129700	0
122	20230825	182500	60010900	129700	129700	129700	129700	9
123	20230825	182400	60010900	129700	129700	129700	129700	0
124	20230825	182300	60010900	129700	129700	129700	129700	0
125	20230825	182200	60010900	129700	129700	129700	129700	0
126	20230825	182100	60010900	129700	129700	129700	129700	0
127	20230825	182000	60010900	129700	129700	129700	129700	0
128	20230825	181900	60010900	129700	129700	129700	129700	0
129	20230825	181800	60010900	129700	129700	129700	129700	0
130	20230825	181700	60010900	129700	129700	129700	129700	0
131	20230825	181600	60010900	129700	129700	129700	129700	0
132	20230825	181500	60010900	129700	129700	129700	129700	0
133	20230825	181400	60010900	129700	129700	129700	129700	0
134	20230825	181300	60010900	129700	129700	129700	129700	0
135	20230825	181200	60010900	129700	129700	129700	129700	0
136	20230825	181100	60010900	129700	129700	129700	129700	0
137	20230825	181000	60010900	129700	129700	129700	129700	0
138	20230825	180900	60010900	129700	129700	129700	129700	0
139	20230825	180800	60010900	129700	129700	129700	129700	0
140	20230825	180700	60010900	129700	129700	129700	129700	0
141	20230825	180600	60010900	129700	129700	129700	129700	0
142	20230825	180500	60010900	129700	129700	129700	129700	0
143	20230825	180400	60010900	129700	129700	129700	129700	0
144	20230825	180300	60010900	129700	129700	129700	129700	0
145	20230825	180200	60010900	129700	129700	129700	129700	0
146	20230825	180100	60010900	129700	129700	129700	129700	0
147	20230825	180000	60010900	129700	129700	129700	129700	0
148	20230825	175900	60010900	129700	129700	129700	129700	0
149	20230825	175800	60010900	129700	129700	129700	129700	0
150	20230825	175700	60010900	129700	129700	129700	129700	0
151	20230825	175600	60010900	129700	129700	129700	129700	0
152	20230825	175500	60010900	129700	129700	129700	129700	9
153	20230825	175400	60010900	129700	129700	129700	129700	0
154	20230825	175300	60010900	129700	129700	129700	129700	0
155	20230825	175200	60010900	129700	129700	129700	129700	0
156	20230825	175100	60010900	129700	129700	129700	129700	0
157	20230825	175000	60010900	129700	129700	129700	129700	0
158	20230825	174900	60010900	129700	129700	129700	129700	0
159	20230825	174800	60010900	129700	129700	129700	129700	0
160	20230825	174700	60010900	129700	129700	129700	129700	0
161	20230825	174600	60010900	129700	129700	129700	129700	0
162	20230825	174500	60010900	129700	129700	129700	129700	0
163	20230825	174400	60010900	129700	129700	129700	129700	0
164	20230825	174300	60010900	129700	129700	129700	129700	0
165	20230825	174200	60010900	129700	129700	129700	129700	0
166	20230825	174100	60010900	129700	129700	129700	129700	0
167	20230825	174000	60010900	129700	129700	129700	129700	0
168	20230825	173900	60010900	129700	129700	129700	129700	0
169	20230825	173800	60010900	129700	129700	129700	129700	0
170	20230825	173700	60010900	129700	129700	129700	129700	0
171	20230825	173600	60010900	129700	129700	129700	129700	0
172	20230825	173500	60010900	129700	129700	129700	129700	0
173	20230825	173400	60010900	129700	129700	129700	129700	0
174	20230825	173300	60010900	129700	129700	129700	129700	0
175	20230825	173200	60010900	129700	129700	129700	129700	0
176	20230825	173100	60010900	129700	129700	129700	129700	0
177	20230825	173000	60010900	129700	129700	129700	129700	0
178	20230825	172900	60010900	129700	129700	129700	129700	0
179	20230825	172800	60010900	129700	129700	129700	129700	0
180	20230825	172700	60010900	129700	129700	129700	129700	0
181	20230825	172600	60010900	129700	129700	129700	129700	0
182	20230825	172500	60010900	129700	129700	129700	129700	9
183	20230825	172400	60010900	129700	129700	129700	129700	0
184	20230825	172300	60010900	129700	129700	129700	129700	0
185	20230825	172200	60010900	129700	129700	129700	129700	0
186	20230825	172100	60010900	129700	129700	129700	129700	0
187	20230825	172000	60010900	129700	129700	129700	129700	0
188	20230825	171900	60010900	129700	129700	129700	129700	0
189	20230825	171800	60010900	129700	129700	129700	129700	0
190	20230825	171700	60010900	129700	129700	129700	129700	0
191	20230825	171600	60010900	129700	129700	129700	129700	0
192	20230825	171500	60010900	129700	129700	129700	129700	0
193	20230825	171400	60010900	129700	129700	129700	129700	0
194	20230825	171300	60010900	129700	129700	129700	129700	0
195	20230825	171200	60010900	129700	129700	129700	129700	0
196	20230825	171100	60010900	129700	129700	129700	129700	0
197	20230825	171000	60010900	129700	129700	129700	129700	0
198	20230825	170900	60010900	129700	129700	129700	129700	0
199	20230825	170800	60010900	129700	129700	129700	129700	0
200	20230825	170700	60010900	129700	129700	129700	129700	0
201	20230825	170600	60010900	129700	129700	129700	129700	0
202	20230825	170500	60010900	129700	129700	129700	129700	0
203	20230825	170400	60010900	129700	129700	129700	129700	0
204	20230825	170300	60010900	129700	129700	129700	129700	0
205	20230825	170200	60010900	129700	129700	129700	129700	0
206	20230825	170100	60010900	129700	129700	129700	129700	0
207	20230825	170000	60010900	129700	129700	129700	129700	0
208	20230825	165900	60010900	129700	129700	129700	129700	0
209	20230825	165800	60010900	129700	129700	129700	129700	0
210	20230825	165700	60010900	129700	129700	129700	129700	0
211	20230825	165600	60010900	129700	129700	129700	129700	0
212	20230825	165500	60010900	129700	129700	129700	129700	9
213	20230825	165400	60010900	129700	129700	129700	129700	0
214	20230825	165300	60010900	129700	129700	129700	129700	0
215	20230825	165200	60010900	129700	129700	129700	129700	0
216	20230825	165100	60010900	129700	129700	129700	129700	0
217	20230825	165000	60010900	129700	129700	129700	129700	0
218	20230825	164900	60010900	129700	129700	129700	129700	0
219	20230825	164800	60010900	129700	129700	129700	129700	0
220	20230825	164700	60010900	129700	129700	129700	129700	0
221	20230825	164600	60010900	129700	129700	129700	129700	0
222	20230825	164500	60010900	129700	129700	129700	129700	0
223	20230825	164400	60010900	129700	129700	129700	129700	0
224	20230825	164300	60010900	129700	129700	129700	129700	0
225	20230825	164200	60010900	129700	129700	129700	129700	0
226	20230825	164100	60010900	129700	129700	129700	129700	0
227	20230825	164000	60010900	129700	129700	129700	129700	0
228	20230825	163900	60010900	129700	129700	129700	129700	0
229	20230825	163800	60010900	129700	129700	129700	129700	0
230	20230825	163700	60010900	129700	129700	129700	129700	0
231	20230825	163600	60010900	129700	129700	129700	129700	0
232	20230825	163500	60010900	129700	129700	129700	129700	0
233	20230825	163400	60010900	129700	129700	129700	129700	0
234	20230825	163300	60010900	129700	129700	129700	129700	0
235	20230825	163200	60010900	129700	129700	129700	129700	0
236	20230825	163100	60010900	129700	129700	129700	129700	0
237	20230825	163000	60010900	129700	129700	129700	129700	0
238	20230825	162900	60010900	129700	129700	129700	129700	0
239	20230825	162800	60010900	129700	129700	129700	129700	0
240	20230825	162700	60010900	129700	129700	129700	129700	0
241	20230825	162600	60010900	129700	129700	129700	129700	0
242	20230825	162500	60010900	129700	129700	129700	129700	9
243	20230825	162400	60010900	129700	129700	129700	129700	0
244	20230825	162300	60010900	129700	129700	129700	129700	0
245	20230825	162200	60010900	129700	129700	129700	129700	0
246	20230825	162100	60010900	129700	129700	129700	129700	0
247	20230825	162000	60010900	129700	129700	129700	129700	0
248	20230825	161900	60010900	129700	129700	129700	129700	0
249	20230825	161800	60010900	129700	129700	129700	129700	0
250	20230825	161700	60010900	129700	129700	129700	129700	0
251	20230825	161600	60010900	129700	129700	129700	129700	0
252	20230825	161500	60010900	129700	129700	129700	129700	0
253	20230825	161400	60010900	129700	129700	129700	129700	0
254	20230825	161300	60010900	129700	129700	129700	129700	0
255	20230825	161200	60010900	129700	129700	129700	129700	0
256	20230825	161100	60010900	129700	129700	129700	129700	0
257	20230825	161000	60010900	129700	129700	129700	129700	0
258	20230825	160900	60010900	129700	129700	129700	129700	0
259	20230825	160800	60010900	129700	129700	129700	129700	0
260	20230825	160700	60010900	129700	129700	129700	129700	0
261	20230825	160600	60010900	129700	129700	129700	129700	0
262	20230825	160500	60010900	129700	129700	129700	129700	0
263	20230825	160400	60010900	129700	129700	129700	129700	0
264	20230825	160300	60010900	129700	129700	129700	129700	0
265	20230825	160200	60010900	129700	129700	129700	129700	0
266	20230825	160100	60010900	129700	129700	129700	129700	0
267	20230825	160000	60010900	129700	129700	129700	129700	0
268	20230825	155900	60010900	129700	129700	129700	129700	0
269	20230825	155800	60010900	129700	129700	129700	129700	0
270	20230825	155700	60010900	129700	129700	129700	129700	0
271	20230825	155600	60010900	129700	129700	129700	129700	0
272	20230825	155500	60010900	129700	129700	129700	129700	9
273	20230825	155400	60010900	129700	129700	129700	129700	0
274	20230825	155300	60010900	129700	129700	129700	129700	0
275	20230825	155200	60010900	129700	129700	129700	129700	0
276	20230825	155100	60010900	129700	129700	129700	129700	0
277	20230825	155000	60010900	129700	129700	129700	129700	0
278	20230825	154900	60010900	129700	129700	129700	129700	0
279	20230825	154800	60010900	129700	129700	129700	129700	0
280	20230825	154700	60010900	129700	129700	129700	129700	0
281	20230825	154600	60010900	129700	129700	129700	129700	0
282	20230825	154500	60010900	129700	129700	129700	129700	0
283	20230825	154400	60010900	129700	129700	129700	129700	0
284	20230825	154300	60010900	129700	129700	129700	129700	0
285	20230825	154200	60010900	129700	129700	129700	129700	0
286	20230825	154100	60010900	129700	129700	129700	129700	0
287	20230825	154000	60010900	129700	129700	129700	129700	0
288	20230825	153900	60010900	129700	129700	129700	129700	0
289	20230825	153800	60010900	129700	129700	129700	129700	0
290	20230825	153700	60010900	129700	129700	129700	129700	0
291	20230825	153600	60010900	129700	129700	129700	129700	0
292	20230825	153500	60010900	129700	129700	129700	129700	0
293	20230825	153400	60010900	129700	129700	129700	129700	0
294	20230825	153300	60010900	129700	129700	129700	129700	0
295	20230825	153200	60010900	129700	129700	129700	129700	0
296	20230825	153100	60010900	129700	129700	129700	129700	0
297	20230825	153000	60010900	129700	129700	129700	129700	9
298	20230825	152900	58843600	129700	129700	129700	129700	0
299	20230825	152800	58843600	129700	129700	129700	129700	0
300	20230825	152700	58843600	129700	129700	129700	129700	0
301	20230825	152600	58843600	129700	129700	129700	129700	0
302	20230825	152500	58843600	129700	129700	129700	129700	0
303	20230825	152400	58843600	129700	129700	129700	129700	0
304	20230825	152300	58843600	129700	129700	129700	129700	0
305	20230825	152200	58843600	129700	129700	129700	129700	0
306	20230825	152100	58843600	129700	129700	129700	129700	0
307	20230825	152000	58843600	129700	129700	129700	129700	0
308	20230825	151900	58843600	129700	129700	129700	129700	11
309	20230825	151800	57416900	129600	129600	129600	129600	2
310	20230825	151700	57157700	129600	129600	129600	129600	0
311	20230825	151600	57157700	129600	129600	129600	129600	1
312	20230825	151500	57028100	129600	129600	129600	129600	1
313	20230825	151400	56898500	129600	129600	129600	129600	1
314	20230825	151300	56768900	129600	129600	129600	129600	1
315	20230825	151200	56639300	129600	129600	129600	129600	0
316	20230825	151100	56639300	129600	129600	129600	129600	1
317	20230825	151000	56509700	129600	129600	129600	129600	1
318	20230825	150900	56380100	129600	129600	129600	129600	1
319	20230825	150800	56250500	129600	129600	129600	129600	0
320	20230825	150700	56250500	129600	129600	129600	129600	2
321	20230825	150600	55991300	129600	129600	129600	129600	0
322	20230825	150500	55991300	129600	129600	129600	129600	2
323	20230825	150400	55732100	129600	129600	129600	129600	0
324	20230825	150300	55732100	129600	129600	129600	129600	0
325	20230825	150200	55732100	129600	129600	129600	129600	2
326	20230825	150100	55472900	129600	129600	129600	129600	0
327	20230825	150000	55472900	129600	129600	129600	129600	2
328	20230825	145900	55213700	129600	129600	129600	129600	0
329	20230825	145800	55213700	129600	129600	129600	129600	0
330	20230825	145700	55213700	129600	129600	129600	129600	0
331	20230825	145600	55213700	129600	129600	129600	129600	0
332	20230825	145500	55213700	129600	129600	129600	129600	0
333	20230825	145400	55213700	129600	129600	129600	129600	0
334	20230825	145300	55213700	129600	129600	129600	129600	0
335	20230825	145200	55213700	129600	129600	129600	129600	0
336	20230825	145100	55213700	129600	129600	129600	129600	0
337	20230825	145000	55213700	129600	129600	129600	129600	0
338	20230825	144900	55213700	129600	129600	129600	129600	0
339	20230825	144800	55213700	129600	129600	129600	129600	0
340	20230825	144700	55213700	129600	129600	129600	129600	0
341	20230825	144600	55213700	129600	129600	129600	129600	0
342	20230825	144500	55213700	129600	129600	129600	129600	0
343	20230825	144400	55213700	129600	129600	129600	129600	0
344	20230825	144300	55213700	129600	129600	129600	129600	0
345	20230825	144200	55213700	129600	129600	129600	129600	0
346	20230825	144100	55213700	129600	129600	129600	129600	0
347	20230825	144000	55213700	129600	129600	129600	129600	0
348	20230825	143900	55213700	129600	129600	129600	129600	0
349	20230825	143800	55213700	129600	129600	129600	129600	0
350	20230825	143700	55213700	129600	129600	129600	129600	0
351	20230825	143600	55213700	129600	129600	129600	129600	0
352	20230825	143500	55213700	129600	129600	129600	129600	0
353	20230825	143400	55213700	129600	129600	129600	129600	0
354	20230825	143300	55213700	129600	129600	129600	129600	0
355	20230825	143200	55213700	129600	129600	129600	129600	0
356	20230825	143100	55213700	129600	129600	129600	129600	0
357	20230825	143000	55213700	129600	129600	129600	129600	25
358	20230825	142900	51973700	129600	129600	129600	129600	0
359	20230825	142800	51973700	129600	129600	129600	129600	0
360	20230825	142700	51973700	129600	129600	129600	129600	0
361	20230825	142600	51973700	129600	129600	129600	129600	0
362	20230825	142500	51973700	129600	129600	129600	129600	0
363	20230825	142400	51973700	129600	129600	129600	129600	0
364	20230825	142300	51973700	129600	129600	129600	129600	0
365	20230825	142200	51973700	129600	129600	129600	129600	0
366	20230825	142100	51973700	129600	129600	129600	129600	0
367	20230825	142000	51973700	129600	129600	129600	129600	0
368	20230825	141900	51973700	129600	129600	129600	129600	0
369	20230825	141800	51973700	129600	129600	129600	129600	0
370	20230825	141700	51973700	129600	129600	129600	129600	0
371	20230825	141600	51973700	129600	129600	129600	129600	0
372	20230825	141500	51973700	129600	129600	129600	129600	0
373	20230825	141400	51973700	129600	129600	129600	129600	0
374	20230825	141300	51973700	129600	129600	129600	129600	0
375	20230825	141200	51973700	129600	129600	129600	129600	0
376	20230825	141100	51973700	129600	129600	129600	129600	0
377	20230825	141000	51973700	129600	129600	129600	129600	0
378	20230825	140900	51973700	129600	129600	129600	129600	0
379	20230825	140800	51973700	129600	129600	129600	129600	0
380	20230825	140700	51973700	129600	129600	129600	129600	0
381	20230825	140600	51973700	129600	129600	129600	129600	0
382	20230825	140500	51973700	129600	129600	129600	129600	0
383	20230825	140400	51973700	129600	129600	129600	129600	0
384	20230825	140300	51973700	129600	129600	129600	129600	0
385	20230825	140200	51973700	129600	129600	129600	129600	0
386	20230825	140100	51973700	129600	129600	129600	129600	0
387	20230825	140000	51973700	129600	129600	129600	129600	0
388	20230825	135900	51973700	129600	129600	129600	129600	0
389	20230825	135800	51973700	129600	129600	129600	129600	0
390	20230825	135700	51973700	129600	129600	129600	129600	0
391	20230825	135600	51973700	129600	129600	129600	129600	0
392	20230825	135500	51973700	129600	129600	129600	129600	0
393	20230825	135400	51973700	129600	129600	129600	129600	0
394	20230825	135300	51973700	129600	129600	129600	129600	0
395	20230825	135200	51973700	129600	129600	129600	129600	0
396	20230825	135100	51973700	129600	129600	129600	129600	0
397	20230825	135000	51973700	129600	129600	129600	129600	0
398	20230825	134900	51973700	129600	129600	129600	129600	0
399	20230825	134800	51973700	129600	129600	129600	129600	0
400	20230825	134700	51973700	129600	129600	129600	129600	0
401	20230825	134600	51973700	129600	129600	129600	129600	0
402	20230825	134500	51973700	129600	129600	129600	129600	0
403	20230825	134400	51973700	129600	129600	129600	129600	0
404	20230825	134300	51973700	129600	129600	129600	129600	42
405	20230825	134200	46530500	129600	129600	129600	129600	0
406	20230825	134100	46530500	129600	129600	129600	129600	0
407	20230825	134000	46530500	129600	129600	129600	129600	0
408	20230825	133900	46530500	129600	129600	129600	129600	0
409	20230825	133800	46530500	129600	129600	129600	129600	0
410	20230825	133700	46530500	129600	129600	129600	129600	0
411	20230825	133600	46530500	129600	129600	129600	129600	0
412	20230825	133500	46530500	129600	129600	129600	129600	0
413	20230825	133400	46530500	129600	129600	129600	129600	0
414	20230825	133300	46530500	129600	129600	129600	129600	0
415	20230825	133200	46530500	129600	129600	129600	129600	0
416	20230825	133100	46530500	129600	129600	129600	129600	0
417	20230825	133000	46530500	129600	129600	129600	129600	0
418	20230825	132900	46530500	129600	129600	129600	129600	0
419	20230825	132800	46530500	129600	129600	129600	129600	0
420	20230825	132700	46530500	129600	129600	129600	129600	0
421	20230825	132600	46530500	129600	129600	129600	129600	0
422	20230825	132500	46530500	129600	129600	129600	129600	0
423	20230825	132400	46530500	129600	129600	129600	129600	0
424	20230825	132300	46530500	129600	129600	129600	129600	0
425	20230825	132200	46530500	129600	129600	129600	129600	0
426	20230825	132100	46530500	129600	129600	129600	129600	0
427	20230825	132000	46530500	129600	129600	129600	129600	0
428	20230825	131900	46530500	129600	129600	129600	129600	0
429	20230825	131800	46530500	129600	129600	129600	129600	0
430	20230825	131700	46530500	129600	129600	129600	129600	0
431	20230825	131600	46530500	129600	129600	129600	129600	0
432	20230825	131500	46530500	129600	129600	129600	129600	0
433	20230825	131400	46530500	129600	129600	129600	129600	0
434	20230825	131300	46530500	129600	129600	129600	129600	0
435	20230825	131200	46530500	129600	129600	129600	129600	0
436	20230825	131100	46530500	129600	129600	129600	129600	0
437	20230825	131000	46530500	129600	129600	129600	129600	0
438	20230825	130900	46530500	129600	129600	129600	129600	0
439	20230825	130800	46530500	129600	129600	129600	129600	0
440	20230825	130700	46530500	129600	129600	129600	129600	0
441	20230825	130600	46530500	129600	129600	129600	129600	0
442	20230825	130500	46530500	129600	129600	129600	129600	0
443	20230825	130400	46530500	129600	129600	129600	129600	0
444	20230825	130300	46530500	129600	129600	129600	129600	0
445	20230825	130200	46530500	129600	129600	129600	129600	0
446	20230825	130100	46530500	129600	129600	129600	129600	0
447	20230825	130000	46530500	129600	129600	129600	129600	0
448	20230825	125900	46530500	129600	129600	129600	129600	0
449	20230825	125800	46530500	129600	129600	129600	129600	0
450	20230825	125700	46530500	129600	129600	129600	129600	0
451	20230825	125600	46530500	129600	129600	129600	129600	0
452	20230825	125500	46530500	129600	129600	129600	129600	0
453	20230825	125400	46530500	129600	129600	129600	129600	0
454	20230825	125300	46530500	129600	129600	129600	129600	0
455	20230825	125200	46530500	129600	129600	129600	129600	0
456	20230825	125100	46530500	129600	129600	129600	129600	0
457	20230825	125000	46530500	129600	129600	129600	129600	0
458	20230825	124900	46530500	129600	129600	129600	129600	0
459	20230825	124800	46530500	129600	129600	129600	129600	0
460	20230825	124700	46530500	129600	129600	129600	129600	0
461	20230825	124600	46530500	129600	129600	129600	129600	0
462	20230825	124500	46530500	129600	129600	129600	129600	0
463	20230825	124400	46530500	129600	129600	129600	129600	8
464	20230825	124300	45493700	129600	129600	129600	129600	0
465	20230825	124200	45493700	129600	129600	129600	129600	0
466	20230825	124100	45493700	129600	129600	129600	129600	0
467	20230825	124000	45493700	129600	129600	129600	129600	0
468	20230825	123900	45493700	129600	129600	129600	129600	1
469	20230825	123800	45364100	129700	129700	129700	129700	0
470	20230825	123700	45364100	129700	129700	129700	129700	0
471	20230825	123600	45364100	129700	129700	129700	129700	0
472	20230825	123500	45364100	129700	129700	129700	129700	0
473	20230825	123400	45364100	129700	129700	129700	129700	0
474	20230825	123300	45364100	129700	129700	129700	129700	0
475	20230825	123200	45364100	129700	129700	129700	129700	0
476	20230825	123100	45364100	129700	129700	129700	129700	0
477	20230825	123000	45364100	129700	129700	129700	129700	0
478	20230825	122900	45364100	129700	129700	129700	129700	0
479	20230825	122800	45364100	129700	129700	129700	129700	0
480	20230825	122700	45364100	129700	129700	129700	129700	0
481	20230825	122600	45364100	129700	129700	129700	129700	0
482	20230825	122500	45364100	129700	129700	129700	129700	0
483	20230825	122400	45364100	129700	129700	129700	129700	0
484	20230825	122300	45364100	129700	129700	129700	129700	0
485	20230825	122200	45364100	129700	129700	129700	129700	0
486	20230825	122100	45364100	129700	129700	129700	129700	0
487	20230825	122000	45364100	129700	129700	129700	129700	0
488	20230825	121900	45364100	129700	129700	129700	129700	0
489	20230825	121800	45364100	129700	129700	129700	129700	0
490	20230825	121700	45364100	129700	129700	129700	129700	0
491	20230825	121600	45364100	129700	129700	129700	129700	0
492	20230825	121500	45364100	129700	129700	129700	129700	0
493	20230825	121400	45364100	129700	129700	129700	129700	0
494	20230825	121300	45364100	129700	129700	129700	129700	0
495	20230825	121200	45364100	129700	129700	129700	129700	0
496	20230825	121100	45364100	129700	129700	129700	129700	0
497	20230825	121000	45364100	129700	129700	129700	129700	0
498	20230825	120900	45364100	129700	129700	129700	129700	0
499	20230825	120800	45364100	129700	129700	129700	129700	0
500	20230825	120700	45364100	129700	129700	129700	129700	0
501	20230825	120600	45364100	129700	129700	129700	129700	0
502	20230825	120500	45364100	129700	129700	129700	129700	0
503	20230825	120400	45364100	129700	129700	129700	129700	0
504	20230825	120300	45364100	129700	129700	129700	129700	0
505	20230825	120200	45364100	129700	129700	129700	129700	0
506	20230825	120100	45364100	129700	129700	129700	129700	0
507	20230825	120000	45364100	129700	129700	129700	129700	0
508	20230825	115900	45364100	129700	129700	129700	129700	0
509	20230825	115800	45364100	129700	129700	129700	129700	0
510	20230825	115700	45364100	129700	129700	129700	129700	0
511	20230825	115600	45364100	129700	129800	129800	129700	9
512	20230825	115500	44196500	129700	129700	129700	129700	0
513	20230825	115400	44196500	129700	129700	129700	129700	0
514	20230825	115300	44196500	129700	129700	129700	129700	0
515	20230825	115200	44196500	129700	129700	129700	129700	0
516	20230825	115100	44196500	129700	129700	129700	129700	0
517	20230825	115000	44196500	129700	129700	129700	129700	0
518	20230825	114900	44196500	129700	129700	129700	129700	0
519	20230825	114800	44196500	129700	129700	129700	129700	0
520	20230825	114700	44196500	129700	129700	129700	129700	0
521	20230825	114600	44196500	129700	129700	129700	129700	0
522	20230825	114500	44196500	129700	129700	129700	129700	0
523	20230825	114400	44196500	129700	129700	129700	129700	0
524	20230825	114300	44196500	129700	129700	129700	129700	0
525	20230825	114200	44196500	129700	129700	129700	129700	0
526	20230825	114100	44196500	129700	129700	129700	129700	0
527	20230825	114000	44196500	129700	129700	129700	129700	0
528	20230825	113900	44196500	129700	129700	129700	129700	0
529	20230825	113800	44196500	129700	129700	129700	129700	0
530	20230825	113700	44196500	129700	129700	129700	129700	0
531	20230825	113600	44196500	129700	129700	129700	129700	0
532	20230825	113500	44196500	129700	129700	129700	129700	0
533	20230825	113400	44196500	129700	129700	129700	129700	0
534	20230825	113300	44196500	129700	129700	129700	129700	0
535	20230825	113200	44196500	129700	129700	129700	129700	0
536	20230825	113100	44196500	129700	129700	129700	129700	0
537	20230825	113000	44196500	129700	129700	129700	129700	0
538	20230825	112900	44196500	129700	129700	129700	129700	0
539	20230825	112800	44196500	129700	129700	129700	129700	0
540	20230825	112700	44196500	129700	129700	129700	129700	0
541	20230825	112600	44196500	129700	129700	129700	129700	0
542	20230825	112500	44196500	129700	129700	129700	129700	0
543	20230825	112400	44196500	129700	129700	129700	129700	0
544	20230825	112300	44196500	129700	129700	129700	129700	0
545	20230825	112200	44196500	129700	129700	129700	129700	0
546	20230825	112100	44196500	129700	129700	129700	129700	0
547	20230825	112000	44196500	129700	129700	129700	129700	0
548	20230825	111900	44196500	129700	129700	129700	129700	0
549	20230825	111800	44196500	129700	129700	129700	129700	0
550	20230825	111700	44196500	129700	129700	129700	129700	0
551	20230825	111600	44196500	129700	129700	129700	129700	0
552	20230825	111500	44196500	129700	129700	129700	129700	0
553	20230825	111400	44196500	129700	129700	129700	129700	0
554	20230825	111300	44196500	129700	129700	129700	129700	0
555	20230825	111200	44196500	129700	129700	129700	129700	0
556	20230825	111100	44196500	129700	129700	129700	129700	0
557	20230825	111000	44196500	129700	129700	129700	129700	0
558	20230825	110900	44196500	129700	129700	129700	129700	0
559	20230825	110800	44196500	129700	129700	129700	129700	0
560	20230825	110700	44196500	129700	129700	129700	129700	0
561	20230825	110600	44196500	129700	129700	129700	129700	0
562	20230825	110500	44196500	129700	129700	129700	129700	0
563	20230825	110400	44196500	129700	129700	129700	129700	0
564	20230825	110300	44196500	129700	129700	129700	129700	0
565	20230825	110200	44196500	129700	129700	129700	129700	0
566	20230825	110100	44196500	129700	129700	129700	129700	0
567	20230825	110000	44196500	129700	129700	129700	129700	0
568	20230825	105900	44196500	129700	129700	129700	129700	0
569	20230825	105800	44196500	129700	129700	129700	129700	0
570	20230825	105700	44196500	129700	129700	129700	129700	0
571	20230825	105600	44196500	129700	129700	129700	129700	0
572	20230825	105500	44196500	129700	129700	129700	129700	0
573	20230825	105400	44196500	129700	129700	129700	129700	0
574	20230825	105300	44196500	129700	129700	129700	129700	0
575	20230825	105200	44196500	129700	129700	129700	129700	0
576	20230825	105100	44196500	129700	129700	129700	129700	0
577	20230825	105000	44196500	129700	129700	129700	129700	0
578	20230825	104900	44196500	129700	129700	129700	129700	0
579	20230825	104800	44196500	129700	129700	129700	129700	0
580	20230825	104700	44196500	129700	129700	129700	129700	0
581	20230825	104600	44196500	129700	129700	129700	129700	0
582	20230825	104500	44196500	129700	129700	129700	129700	0
583	20230825	104400	44196500	129700	129700	129700	129700	0
584	20230825	104300	44196500	129700	129700	129700	129700	0
585	20230825	104200	44196500	129700	129700	129700	129700	0
586	20230825	104100	44196500	129700	129700	129700	129700	0
587	20230825	104000	44196500	129700	129700	129700	129700	0
588	20230825	103900	44196500	129700	129700	129700	129700	0
589	20230825	103800	44196500	129700	129700	129700	129700	1
590	20230825	103700	44066800	129700	129700	129700	129700	0
591	20230825	103600	44066800	129700	129700	129700	129700	0
592	20230825	103500	44066800	129700	129700	129700	129700	0
593	20230825	103400	44066800	129700	129700	129700	129700	0
594	20230825	103300	44066800	129700	129700	129700	129700	0
595	20230825	103200	44066800	129700	129700	129700	129700	0
596	20230825	103100	44066800	129700	129700	129700	129700	0
597	20230825	103000	44066800	129700	129700	129700	129700	5
598	20230825	102900	43418300	130000	130000	130000	130000	0
599	20230825	102800	43418300	130000	130000	130000	130000	0
600	20230825	102700	43418300	130000	130000	130000	130000	0
601	20230825	102600	43418300	130000	130000	130000	130000	0
602	20230825	102500	43418300	130000	130000	130000	130000	0
603	20230825	102400	43418300	130000	130000	130000	130000	0
604	20230825	102300	43418300	130000	130000	130000	130000	0
605	20230825	102200	43418300	130000	130000	130000	130000	0
606	20230825	102100	43418300	130000	130000	130000	130000	0
607	20230825	102000	43418300	130000	130000	130000	130000	0
608	20230825	101900	43418300	130000	130000	130000	130000	0
609	20230825	101800	43418300	130000	130000	130000	130000	0
610	20230825	101700	43418300	130000	130000	130000	130000	0
611	20230825	101600	43418300	130000	130000	130000	130000	0
612	20230825	101500	43418300	130000	130000	130000	130000	0
613	20230825	101400	43418300	130000	130000	130000	130000	0
614	20230825	101300	43418300	130000	130000	130000	130000	0
615	20230825	101200	43418300	130000	130000	130000	130000	0
616	20230825	101100	43418300	130000	130000	130000	130000	0
617	20230825	101000	43418300	130000	130000	130000	130000	0
618	20230825	100900	43418300	130000	130000	130000	130000	0
619	20230825	100800	43418300	130000	130000	130000	130000	0
620	20230825	100700	43418300	130000	130000	130000	130000	0
621	20230825	100600	43418300	130000	130000	130000	130000	0
622	20230825	100500	43418300	130000	130000	130000	130000	0
623	20230825	100400	43418300	130000	130000	130000	130000	0
624	20230825	100300	43418300	130000	130000	130000	130000	0
625	20230825	100200	43418300	130000	130000	130000	130000	0
626	20230825	100100	43418300	130000	130000	130000	130000	0
627	20230825	100000	43418300	130000	130000	130000	130000	0
628	20230825	095900	43418300	130000	130000	130000	130000	0
629	20230825	095800	43418300	130000	130000	130000	130000	0
630	20230825	095700	43418300	130000	130000	130000	130000	0
631	20230825	095600	43418300	130000	130000	130000	130000	0
632	20230825	095500	43418300	130000	130000	130000	130000	0
633	20230825	095400	43418300	130000	130000	130000	130000	1
634	20230825	095300	43288300	130000	130000	130000	130000	0
635	20230825	095200	43288300	130000	130000	130000	130000	0
636	20230825	095100	43288300	130000	130000	130000	130000	0
637	20230825	095000	43288300	130000	130000	130000	130000	0
638	20230825	094900	43288300	130000	130000	130000	130000	2
639	20230825	094800	43028300	129700	129700	129700	129700	0
640	20230825	094700	43028300	129700	129700	129700	129700	0
641	20230825	094600	43028300	129700	129700	129700	129700	0
642	20230825	094500	43028300	129700	129700	129700	129700	0
643	20230825	094400	43028300	129700	129700	129700	129700	0
644	20230825	094300	43028300	129700	129700	129700	129700	0
645	20230825	094200	43028300	129700	129700	129700	129700	0
646	20230825	094100	43028300	129700	129700	129700	129700	0
647	20230825	094000	43028300	129700	129700	129700	129700	0
648	20230825	093900	43028300	129700	129700	129700	129700	0
649	20230825	093800	43028300	129700	129700	129700	129700	0
650	20230825	093700	43028300	129700	129700	129700	129700	0
651	20230825	093600	43028300	129700	129700	129700	129700	0
652	20230825	093500	43028300	129700	129700	129700	129700	0
653	20230825	093400	43028300	129700	129700	129700	129700	0
654	20230825	093300	43028300	129700	129700	129700	129700	0
655	20230825	093200	43028300	129700	129700	129700	129700	0
656	20230825	093100	43028300	129700	129700	129700	129700	0
657	20230825	093000	43028300	129700	129700	129700	129700	0
658	20230825	092900	43028300	129700	129700	129700	129700	0
659	20230825	092800	43028300	129700	129700	129700	129700	0
660	20230825	092700	43028300	129700	129700	129700	129700	0
661	20230825	092600	43028300	129700	129700	129700	129700	0
662	20230825	092500	43028300	129700	129700	129700	129700	0
663	20230825	092400	43028300	129700	129700	129700	129700	0
664	20230825	092300	43028300	129700	129700	129700	129700	0
665	20230825	092200	43028300	129700	129700	129700	129700	0
666	20230825	092100	43028300	129700	129700	129700	129700	0
667	20230825	092000	43028300	129700	129700	129700	129700	0
668	20230825	091900	43028300	129700	129700	129700	129700	0
669	20230825	091800	43028300	129700	129700	129700	129700	0
670	20230825	091700	43028300	129700	129700	129700	129700	0
671	20230825	091600	43028300	129700	129700	129700	129700	0
672	20230825	091500	43028300	129700	129700	129700	129700	0
673	20230825	091400	43028300	129700	129700	129700	129700	0
674	20230825	091300	43028300	129700	129700	129700	129700	0
675	20230825	091200	43028300	129700	129700	129700	129700	0
676	20230825	091100	43028300	129700	129700	129700	129700	0
677	20230825	091000	43028300	129700	129700	129700	129700	0
678	20230825	090900	43028300	129700	129700	129700	129700	0
679	20230825	090800	43028300	129700	129700	129700	129700	0
680	20230825	090700	43028300	129700	129700	129700	129700	0
681	20230825	090600	43028300	129700	129700	129700	129700	10
682	20230825	090500	41731300	129600	129600	129600	129600	0
683	20230825	090400	41731300	129600	129700	129700	129600	8
684	20230825	090300	40694400	129600	129600	129600	129600	0
685	20230825	090200	40694400	129600	129600	129600	129600	0
686	20230825	090100	40694400	129600	129600	129600	129600	0
687	20230825	090000	40694400	129600	129600	129600	129600	314