38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 205300 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 11244 |
| 3 | 20240823 | 205200 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 4 | 20240823 | 205100 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 5 | 20240823 | 205000 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 6 | 20240823 | 204900 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 7 | 20240823 | 204800 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 8 | 20240823 | 204700 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 9 | 20240823 | 204600 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 10 | 20240823 | 204500 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 11 | 20240823 | 204400 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 12 | 20240823 | 204300 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 13 | 20240823 | 204200 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 14 | 20240823 | 204100 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 15 | 20240823 | 204000 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 16 | 20240823 | 203900 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 17 | 20240823 | 203800 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 18 | 20240823 | 203700 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 19 | 20240823 | 203600 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 20 | 20240823 | 203500 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 21 | 20240823 | 203400 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 22 | 20240823 | 203300 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 23 | 20240823 | 203200 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 24 | 20240823 | 203100 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 25 | 20240823 | 203000 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 26 | 20240823 | 202900 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 27 | 20240823 | 202800 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 28 | 20240823 | 202700 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 29 | 20240823 | 202600 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 30 | 20240823 | 202500 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 31 | 20240823 | 202400 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 32 | 20240823 | 202300 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 11244 |
| 33 | 20240823 | 202200 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 34 | 20240823 | 202100 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 35 | 20240823 | 202000 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 36 | 20240823 | 201900 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 37 | 20240823 | 201800 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 38 | 20240823 | 201700 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 39 | 20240823 | 201600 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 40 | 20240823 | 201500 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 41 | 20240823 | 201400 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 42 | 20240823 | 201300 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 43 | 20240823 | 201200 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 44 | 20240823 | 201100 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 45 | 20240823 | 201000 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 46 | 20240823 | 200900 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 47 | 20240823 | 200800 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 48 | 20240823 | 200700 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 49 | 20240823 | 200600 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 50 | 20240823 | 200500 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 51 | 20240823 | 200400 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 52 | 20240823 | 200300 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 53 | 20240823 | 200200 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 54 | 20240823 | 200100 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 55 | 20240823 | 200000 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 56 | 20240823 | 195900 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 57 | 20240823 | 195800 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 58 | 20240823 | 195700 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 59 | 20240823 | 195600 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 60 | 20240823 | 195500 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 61 | 20240823 | 195400 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 62 | 20240823 | 195300 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 11244 |
| 63 | 20240823 | 195200 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 64 | 20240823 | 195100 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 65 | 20240823 | 195000 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 66 | 20240823 | 194900 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 67 | 20240823 | 194800 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 68 | 20240823 | 194700 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 69 | 20240823 | 194600 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 70 | 20240823 | 194500 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 71 | 20240823 | 194400 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 72 | 20240823 | 194300 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 73 | 20240823 | 194200 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 74 | 20240823 | 194100 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 75 | 20240823 | 194000 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 76 | 20240823 | 193900 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 77 | 20240823 | 193800 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 78 | 20240823 | 193700 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 79 | 20240823 | 193600 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 80 | 20240823 | 193500 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 81 | 20240823 | 193400 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 82 | 20240823 | 193300 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 83 | 20240823 | 193200 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 84 | 20240823 | 193100 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 85 | 20240823 | 193000 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 86 | 20240823 | 192900 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 87 | 20240823 | 192800 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 88 | 20240823 | 192700 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 89 | 20240823 | 192600 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 90 | 20240823 | 192500 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 91 | 20240823 | 192400 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 92 | 20240823 | 192300 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 11244 |
| 93 | 20240823 | 192200 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 94 | 20240823 | 192100 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 95 | 20240823 | 192000 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 96 | 20240823 | 191900 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 97 | 20240823 | 191800 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 98 | 20240823 | 191700 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 99 | 20240823 | 191600 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 100 | 20240823 | 191500 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 101 | 20240823 | 191400 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 102 | 20240823 | 191300 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 103 | 20240823 | 191200 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 104 | 20240823 | 191100 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 105 | 20240823 | 191000 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 106 | 20240823 | 190900 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 107 | 20240823 | 190800 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 108 | 20240823 | 190700 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 109 | 20240823 | 190600 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 110 | 20240823 | 190500 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 111 | 20240823 | 190400 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 112 | 20240823 | 190300 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 113 | 20240823 | 190200 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 114 | 20240823 | 190100 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 115 | 20240823 | 190000 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 116 | 20240823 | 185900 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 117 | 20240823 | 185800 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 118 | 20240823 | 185700 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 119 | 20240823 | 185600 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 120 | 20240823 | 185500 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 121 | 20240823 | 185400 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 122 | 20240823 | 185300 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 11244 |
| 123 | 20240823 | 185200 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 124 | 20240823 | 185100 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 125 | 20240823 | 185000 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 126 | 20240823 | 184900 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 127 | 20240823 | 184800 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 128 | 20240823 | 184700 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 129 | 20240823 | 184600 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 130 | 20240823 | 184500 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 131 | 20240823 | 184400 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 132 | 20240823 | 184300 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 133 | 20240823 | 184200 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 134 | 20240823 | 184100 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 135 | 20240823 | 184000 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 136 | 20240823 | 183900 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 137 | 20240823 | 183800 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 138 | 20240823 | 183700 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 139 | 20240823 | 183600 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 140 | 20240823 | 183500 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 141 | 20240823 | 183400 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 142 | 20240823 | 183300 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 143 | 20240823 | 183200 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 144 | 20240823 | 183100 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 145 | 20240823 | 183000 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 146 | 20240823 | 182900 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 147 | 20240823 | 182800 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 148 | 20240823 | 182700 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 149 | 20240823 | 182600 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 150 | 20240823 | 182500 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 151 | 20240823 | 182400 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 152 | 20240823 | 182300 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 11244 |
| 153 | 20240823 | 182200 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 154 | 20240823 | 182100 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 155 | 20240823 | 182000 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 156 | 20240823 | 181900 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 157 | 20240823 | 181800 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 158 | 20240823 | 181700 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 159 | 20240823 | 181600 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 160 | 20240823 | 181500 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 161 | 20240823 | 181400 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 162 | 20240823 | 181300 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 163 | 20240823 | 181200 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 164 | 20240823 | 181100 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 165 | 20240823 | 181000 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 166 | 20240823 | 180900 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 167 | 20240823 | 180800 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 168 | 20240823 | 180700 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 169 | 20240823 | 180600 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 170 | 20240823 | 180500 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 171 | 20240823 | 180400 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 172 | 20240823 | 180300 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 173 | 20240823 | 180200 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 174 | 20240823 | 180100 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 175 | 20240823 | 180000 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 176 | 20240823 | 175900 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 177 | 20240823 | 175800 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 178 | 20240823 | 175700 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 179 | 20240823 | 175600 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 180 | 20240823 | 175500 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 181 | 20240823 | 175400 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 182 | 20240823 | 175300 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 11244 |
| 183 | 20240823 | 175200 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 184 | 20240823 | 175100 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 185 | 20240823 | 175000 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 186 | 20240823 | 174900 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 187 | 20240823 | 174800 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 188 | 20240823 | 174700 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 189 | 20240823 | 174600 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 190 | 20240823 | 174500 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 191 | 20240823 | 174400 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 192 | 20240823 | 174300 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 193 | 20240823 | 174200 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 194 | 20240823 | 174100 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 195 | 20240823 | 174000 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 196 | 20240823 | 173900 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 197 | 20240823 | 173800 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 198 | 20240823 | 173700 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 199 | 20240823 | 173600 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 200 | 20240823 | 173500 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 201 | 20240823 | 173400 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 202 | 20240823 | 173300 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 203 | 20240823 | 173200 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 204 | 20240823 | 173100 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 205 | 20240823 | 173000 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 206 | 20240823 | 172900 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 207 | 20240823 | 172800 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 208 | 20240823 | 172700 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 209 | 20240823 | 172600 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 210 | 20240823 | 172500 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 211 | 20240823 | 172400 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 212 | 20240823 | 172300 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 11244 |
| 213 | 20240823 | 172200 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 214 | 20240823 | 172100 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 215 | 20240823 | 172000 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 216 | 20240823 | 171900 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 217 | 20240823 | 171800 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 218 | 20240823 | 171700 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 219 | 20240823 | 171600 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 220 | 20240823 | 171500 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 221 | 20240823 | 171400 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 222 | 20240823 | 171300 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 223 | 20240823 | 171200 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 224 | 20240823 | 171100 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 225 | 20240823 | 171000 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 226 | 20240823 | 170900 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 227 | 20240823 | 170800 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 228 | 20240823 | 170700 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 229 | 20240823 | 170600 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 230 | 20240823 | 170500 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 231 | 20240823 | 170400 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 232 | 20240823 | 170300 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 233 | 20240823 | 170200 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 234 | 20240823 | 170100 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 235 | 20240823 | 170000 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 236 | 20240823 | 165900 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 237 | 20240823 | 165800 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 238 | 20240823 | 165700 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 239 | 20240823 | 165600 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 240 | 20240823 | 165500 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 241 | 20240823 | 165400 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 242 | 20240823 | 165300 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 11244 |
| 243 | 20240823 | 165200 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 244 | 20240823 | 165100 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 245 | 20240823 | 165000 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 246 | 20240823 | 164900 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 247 | 20240823 | 164800 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 248 | 20240823 | 164700 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 249 | 20240823 | 164600 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 250 | 20240823 | 164500 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 251 | 20240823 | 164400 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 252 | 20240823 | 164300 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 253 | 20240823 | 164200 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 254 | 20240823 | 164100 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 255 | 20240823 | 164000 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 256 | 20240823 | 163900 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 257 | 20240823 | 163800 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 258 | 20240823 | 163700 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 259 | 20240823 | 163600 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 260 | 20240823 | 163500 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 261 | 20240823 | 163400 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 262 | 20240823 | 163300 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 263 | 20240823 | 163200 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 264 | 20240823 | 163100 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 265 | 20240823 | 163000 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 266 | 20240823 | 162900 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 267 | 20240823 | 162800 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 268 | 20240823 | 162700 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 269 | 20240823 | 162600 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 270 | 20240823 | 162500 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 271 | 20240823 | 162400 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 272 | 20240823 | 162300 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 11244 |
| 273 | 20240823 | 162200 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 274 | 20240823 | 162100 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 275 | 20240823 | 162000 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 276 | 20240823 | 161900 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 277 | 20240823 | 161800 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 278 | 20240823 | 161700 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 279 | 20240823 | 161600 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 280 | 20240823 | 161500 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 281 | 20240823 | 161400 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 282 | 20240823 | 161300 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 283 | 20240823 | 161200 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 284 | 20240823 | 161100 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 285 | 20240823 | 161000 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 286 | 20240823 | 160900 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 287 | 20240823 | 160800 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 288 | 20240823 | 160700 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 289 | 20240823 | 160600 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 290 | 20240823 | 160500 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 291 | 20240823 | 160400 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 292 | 20240823 | 160300 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 293 | 20240823 | 160200 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 294 | 20240823 | 160100 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 295 | 20240823 | 160000 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 296 | 20240823 | 155900 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 297 | 20240823 | 155800 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 298 | 20240823 | 155700 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 299 | 20240823 | 155600 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 300 | 20240823 | 155500 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 301 | 20240823 | 155400 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 302 | 20240823 | 155300 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 11244 |
| 303 | 20240823 | 155200 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 304 | 20240823 | 155100 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 305 | 20240823 | 155000 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 306 | 20240823 | 154900 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 307 | 20240823 | 154800 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 308 | 20240823 | 154700 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 309 | 20240823 | 154600 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 310 | 20240823 | 154500 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 311 | 20240823 | 154400 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 312 | 20240823 | 154300 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 313 | 20240823 | 154200 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 314 | 20240823 | 154100 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 315 | 20240823 | 154000 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 316 | 20240823 | 153900 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 317 | 20240823 | 153800 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 318 | 20240823 | 153700 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 319 | 20240823 | 153600 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 320 | 20240823 | 153500 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 321 | 20240823 | 153400 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 322 | 20240823 | 153300 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 323 | 20240823 | 153200 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 324 | 20240823 | 153100 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 325 | 20240823 | 153000 | 11725009160 | 11740 | 11740 | 11740 | 11740 | 11244 |
| 326 | 20240823 | 152900 | 11593004600 | 11590 | 11590 | 11590 | 11590 | 0 |
| 327 | 20240823 | 152800 | 11593004600 | 11590 | 11590 | 11590 | 11590 | 0 |
| 328 | 20240823 | 152700 | 11593004600 | 11590 | 11590 | 11590 | 11590 | 0 |
| 329 | 20240823 | 152600 | 11593004600 | 11590 | 11590 | 11590 | 11590 | 0 |
| 330 | 20240823 | 152500 | 11593004600 | 11590 | 11590 | 11590 | 11590 | 0 |
| 331 | 20240823 | 152400 | 11593004600 | 11590 | 11590 | 11590 | 11590 | 0 |
| 332 | 20240823 | 152300 | 11593004600 | 11590 | 11590 | 11590 | 11590 | 0 |
| 333 | 20240823 | 152200 | 11593004600 | 11590 | 11590 | 11590 | 11590 | 0 |
| 334 | 20240823 | 152100 | 11593004600 | 11590 | 11590 | 11590 | 11590 | 0 |
| 335 | 20240823 | 152000 | 11593004600 | 11590 | 11590 | 11590 | 11590 | 0 |
| 336 | 20240823 | 151900 | 11593004600 | 11590 | 11560 | 11620 | 11510 | 5299 |
| 337 | 20240823 | 151800 | 11531832080 | 11620 | 11650 | 11650 | 11550 | 1468 |
| 338 | 20240823 | 151700 | 11514844090 | 11650 | 11610 | 11650 | 11560 | 2310 |
| 339 | 20240823 | 151600 | 11488037920 | 11670 | 11660 | 11690 | 11610 | 767 |
| 340 | 20240823 | 151500 | 11479099740 | 11690 | 11690 | 11710 | 11600 | 789 |
| 341 | 20240823 | 151400 | 11469904780 | 11690 | 11700 | 11700 | 11660 | 2043 |
| 342 | 20240823 | 151300 | 11446042320 | 11700 | 11700 | 11700 | 11660 | 850 |
| 343 | 20240823 | 151200 | 11436123140 | 11700 | 11690 | 11710 | 11690 | 2349 |
| 344 | 20240823 | 151100 | 11408643320 | 11700 | 11690 | 11700 | 11690 | 282 |
| 345 | 20240823 | 151000 | 11405346540 | 11690 | 11700 | 11700 | 11660 | 181 |
| 346 | 20240823 | 150900 | 11403234260 | 11700 | 11620 | 11700 | 11620 | 971 |
| 347 | 20240823 | 150800 | 11391908230 | 11600 | 11610 | 11620 | 11600 | 319 |
| 348 | 20240823 | 150700 | 11388201670 | 11620 | 11610 | 11630 | 11610 | 1636 |
| 349 | 20240823 | 150600 | 11369181250 | 11610 | 11580 | 11610 | 11560 | 929 |
| 350 | 20240823 | 150500 | 11358434610 | 11620 | 11580 | 11620 | 11580 | 237 |
| 351 | 20240823 | 150400 | 11355689950 | 11580 | 11580 | 11630 | 11580 | 20 |
| 352 | 20240823 | 150300 | 11355457800 | 11580 | 11600 | 11600 | 11570 | 1388 |
| 353 | 20240823 | 150200 | 11339370540 | 11600 | 11610 | 11610 | 11600 | 198 |
| 354 | 20240823 | 150100 | 11337073260 | 11610 | 11610 | 11620 | 11610 | 1198 |
| 355 | 20240823 | 150000 | 11323164430 | 11630 | 11630 | 11630 | 11630 | 0 |
| 356 | 20240823 | 145900 | 11323164430 | 11630 | 11620 | 11630 | 11620 | 796 |
| 357 | 20240823 | 145800 | 11313914420 | 11620 | 11620 | 11620 | 11600 | 312 |
| 358 | 20240823 | 145700 | 11310291180 | 11600 | 11600 | 11600 | 11600 | 1 |
| 359 | 20240823 | 145600 | 11310279580 | 11590 | 11630 | 11630 | 11590 | 2517 |
| 360 | 20240823 | 145500 | 11281018270 | 11630 | 11600 | 11630 | 11600 | 281 |
| 361 | 20240823 | 145400 | 11277758520 | 11600 | 11620 | 11620 | 11590 | 1471 |
| 362 | 20240823 | 145300 | 11260687650 | 11640 | 11640 | 11640 | 11640 | 20 |
| 363 | 20240823 | 145200 | 11260454850 | 11640 | 11630 | 11640 | 11610 | 549 |
| 364 | 20240823 | 145100 | 11254080100 | 11640 | 11610 | 11640 | 11610 | 44 |
| 365 | 20240823 | 145000 | 11253569110 | 11640 | 11620 | 11640 | 11620 | 133 |
| 366 | 20240823 | 144900 | 11252023290 | 11610 | 11590 | 11610 | 11590 | 869 |
| 367 | 20240823 | 144800 | 11241940310 | 11590 | 11600 | 11600 | 11580 | 607 |
| 368 | 20240823 | 144700 | 11234906380 | 11580 | 11610 | 11610 | 11580 | 671 |
| 369 | 20240823 | 144600 | 11227123820 | 11560 | 11620 | 11640 | 11560 | 1487 |
| 370 | 20240823 | 144500 | 11209913270 | 11640 | 11610 | 11640 | 11610 | 310 |
| 371 | 20240823 | 144400 | 11206312700 | 11640 | 11650 | 11650 | 11600 | 238 |
| 372 | 20240823 | 144300 | 11203547470 | 11600 | 11600 | 11600 | 11600 | 262 |
| 373 | 20240823 | 144200 | 11200508270 | 11600 | 11640 | 11640 | 11600 | 107 |
| 374 | 20240823 | 144100 | 11199263110 | 11590 | 11620 | 11630 | 11590 | 1556 |
| 375 | 20240823 | 144000 | 11181206770 | 11620 | 11650 | 11660 | 11620 | 2185 |
| 376 | 20240823 | 143900 | 11155778390 | 11630 | 11620 | 11630 | 11620 | 280 |
| 377 | 20240823 | 143800 | 11152524590 | 11610 | 11660 | 11660 | 11610 | 453 |
| 378 | 20240823 | 143700 | 11147259350 | 11610 | 11710 | 11710 | 11610 | 2085 |
| 379 | 20240823 | 143600 | 11122970300 | 11710 | 11710 | 11710 | 11700 | 33 |
| 380 | 20240823 | 143500 | 11122583880 | 11710 | 11690 | 11710 | 11690 | 91 |
| 381 | 20240823 | 143400 | 11121519910 | 11690 | 11740 | 11740 | 11690 | 1846 |
| 382 | 20240823 | 143300 | 11099902010 | 11740 | 11740 | 11740 | 11740 | 597 |
| 383 | 20240823 | 143200 | 11092893230 | 11740 | 11780 | 11780 | 11740 | 286 |
| 384 | 20240823 | 143100 | 11089533300 | 11780 | 11760 | 11790 | 11740 | 520 |
| 385 | 20240823 | 143000 | 11083417080 | 11790 | 11800 | 11800 | 11770 | 171 |
| 386 | 20240823 | 142900 | 11081401920 | 11800 | 11760 | 11810 | 11760 | 743 |
| 387 | 20240823 | 142800 | 11072634980 | 11790 | 11790 | 11790 | 11790 | 114 |
| 388 | 20240823 | 142700 | 11071290920 | 11790 | 11790 | 11790 | 11790 | 19 |
| 389 | 20240823 | 142600 | 11071066910 | 11790 | 11790 | 11790 | 11790 | 242 |
| 390 | 20240823 | 142500 | 11068213730 | 11750 | 11720 | 11750 | 11720 | 229 |
| 391 | 20240823 | 142400 | 11065524030 | 11720 | 11740 | 11740 | 11720 | 17 |
| 392 | 20240823 | 142300 | 11065324550 | 11740 | 11740 | 11740 | 11700 | 837 |
| 393 | 20240823 | 142200 | 11055523130 | 11740 | 11730 | 11740 | 11710 | 115 |
| 394 | 20240823 | 142100 | 11054174360 | 11730 | 11730 | 11730 | 11700 | 1050 |
| 395 | 20240823 | 142000 | 11041874800 | 11700 | 11710 | 11710 | 11700 | 373 |
| 396 | 20240823 | 141900 | 11037507600 | 11700 | 11730 | 11730 | 11700 | 1191 |
| 397 | 20240823 | 141800 | 11023559540 | 11730 | 11730 | 11730 | 11720 | 408 |
| 398 | 20240823 | 141700 | 11018775120 | 11730 | 11750 | 11750 | 11730 | 179 |
| 399 | 20240823 | 141600 | 11016675270 | 11730 | 11730 | 11730 | 11730 | 106 |
| 400 | 20240823 | 141500 | 11015431890 | 11730 | 11720 | 11730 | 11720 | 113 |
| 401 | 20240823 | 141400 | 11014106490 | 11720 | 11730 | 11730 | 11720 | 572 |
| 402 | 20240823 | 141300 | 11007401230 | 11730 | 11770 | 11770 | 11730 | 80 |
| 403 | 20240823 | 141200 | 11006462320 | 11770 | 11770 | 11770 | 11770 | 494 |
| 404 | 20240823 | 141100 | 11000647940 | 11770 | 11720 | 11770 | 11720 | 327 |
| 405 | 20240823 | 141000 | 10996800160 | 11720 | 11740 | 11740 | 11710 | 2147 |
| 406 | 20240823 | 140900 | 10971632820 | 11740 | 11810 | 11820 | 11740 | 1696 |
| 407 | 20240823 | 140800 | 10951653560 | 11810 | 11890 | 11900 | 11810 | 4456 |
| 408 | 20240823 | 140700 | 10898719900 | 11880 | 11790 | 11890 | 11780 | 8138 |
| 409 | 20240823 | 140600 | 10802253220 | 11790 | 11820 | 11820 | 11750 | 601 |
| 410 | 20240823 | 140500 | 10795183000 | 11760 | 11760 | 11850 | 11750 | 7547 |
| 411 | 20240823 | 140400 | 10706134350 | 11740 | 11760 | 11770 | 11740 | 444 |
| 412 | 20240823 | 140300 | 10700911860 | 11740 | 11740 | 11740 | 11730 | 569 |
| 413 | 20240823 | 140200 | 10694232490 | 11740 | 11740 | 11740 | 11740 | 1100 |
| 414 | 20240823 | 140100 | 10681318490 | 11740 | 11730 | 11740 | 11730 | 452 |
| 415 | 20240823 | 140000 | 10676016310 | 11730 | 11750 | 11750 | 11730 | 240 |
| 416 | 20240823 | 135900 | 10673197450 | 11750 | 11750 | 11760 | 11750 | 541 |
| 417 | 20240823 | 135800 | 10666839700 | 11750 | 11760 | 11780 | 11750 | 1372 |
| 418 | 20240823 | 135700 | 10650694150 | 11760 | 11710 | 11760 | 11710 | 1420 |
| 419 | 20240823 | 135600 | 10634032300 | 11710 | 11720 | 11720 | 11700 | 36 |
| 420 | 20240823 | 135500 | 10633610710 | 11720 | 11690 | 11720 | 11690 | 948 |
| 421 | 20240823 | 135400 | 10622517780 | 11690 | 11690 | 11690 | 11690 | 63 |
| 422 | 20240823 | 135300 | 10621781310 | 11630 | 11690 | 11690 | 11630 | 806 |
| 423 | 20240823 | 135200 | 10612384780 | 11700 | 11710 | 11710 | 11690 | 660 |
| 424 | 20240823 | 135100 | 10604662560 | 11710 | 11700 | 11710 | 11700 | 985 |
| 425 | 20240823 | 135000 | 10593131520 | 11700 | 11700 | 11710 | 11700 | 71 |
| 426 | 20240823 | 134900 | 10592300740 | 11700 | 11680 | 11700 | 11640 | 688 |
| 427 | 20240823 | 134800 | 10584259890 | 11680 | 11680 | 11680 | 11680 | 234 |
| 428 | 20240823 | 134700 | 10581526770 | 11680 | 11670 | 11680 | 11670 | 587 |
| 429 | 20240823 | 134600 | 10574676470 | 11670 | 11670 | 11670 | 11670 | 1 |
| 430 | 20240823 | 134500 | 10574664800 | 11620 | 11670 | 11670 | 11620 | 47 |
| 431 | 20240823 | 134400 | 10574117460 | 11670 | 11670 | 11670 | 11670 | 30 |
| 432 | 20240823 | 134300 | 10573767360 | 11670 | 11670 | 11670 | 11670 | 35 |
| 433 | 20240823 | 134200 | 10573358910 | 11680 | 11670 | 11680 | 11620 | 5 |
| 434 | 20240823 | 134100 | 10573300610 | 11620 | 11620 | 11620 | 11620 | 238 |
| 435 | 20240823 | 134000 | 10570535050 | 11610 | 11620 | 11700 | 11610 | 1046 |
| 436 | 20240823 | 133900 | 10558308100 | 11620 | 11640 | 11680 | 11620 | 1007 |
| 437 | 20240823 | 133800 | 10546546860 | 11610 | 11620 | 11630 | 11610 | 250 |
| 438 | 20240823 | 133700 | 10543640210 | 11620 | 11590 | 11630 | 11570 | 677 |
| 439 | 20240823 | 133600 | 10535794990 | 11590 | 11610 | 11610 | 11590 | 930 |
| 440 | 20240823 | 133500 | 10525005930 | 11620 | 11620 | 11630 | 11620 | 652 |
| 441 | 20240823 | 133400 | 10517429610 | 11620 | 11620 | 11620 | 11620 | 42 |
| 442 | 20240823 | 133300 | 10516941570 | 11620 | 11630 | 11630 | 11620 | 360 |
| 443 | 20240823 | 133200 | 10512757600 | 11640 | 11640 | 11640 | 11640 | 35 |
| 444 | 20240823 | 133100 | 10512350200 | 11640 | 11650 | 11650 | 11640 | 102 |
| 445 | 20240823 | 133000 | 10511161920 | 11650 | 11660 | 11660 | 11640 | 279 |
| 446 | 20240823 | 132900 | 10507911300 | 11680 | 11650 | 11680 | 11650 | 57 |
| 447 | 20240823 | 132800 | 10507247190 | 11650 | 11650 | 11650 | 11650 | 946 |
| 448 | 20240823 | 132700 | 10496226290 | 11650 | 11660 | 11660 | 11650 | 725 |
| 449 | 20240823 | 132600 | 10487773790 | 11660 | 11690 | 11690 | 11660 | 51 |
| 450 | 20240823 | 132500 | 10487179100 | 11690 | 11690 | 11700 | 11660 | 270 |
| 451 | 20240823 | 132400 | 10484023770 | 11690 | 11670 | 11700 | 11660 | 299 |
| 452 | 20240823 | 132300 | 10480536400 | 11680 | 11680 | 11680 | 11680 | 300 |
| 453 | 20240823 | 132200 | 10477032400 | 11700 | 11670 | 11700 | 11660 | 862 |
| 454 | 20240823 | 132100 | 10466959760 | 11680 | 11750 | 11750 | 11680 | 1361 |
| 455 | 20240823 | 132000 | 10451035950 | 11750 | 11750 | 11770 | 11750 | 196 |
| 456 | 20240823 | 131900 | 10448732350 | 11750 | 11710 | 11760 | 11710 | 361 |
| 457 | 20240823 | 131800 | 10444495630 | 11720 | 11750 | 11760 | 11710 | 1111 |
| 458 | 20240823 | 131700 | 10431459910 | 11750 | 11750 | 11750 | 11750 | 541 |
| 459 | 20240823 | 131600 | 10425103160 | 11750 | 11750 | 11750 | 11740 | 119 |
| 460 | 20240823 | 131500 | 10423705010 | 11750 | 11770 | 11770 | 11750 | 140 |
| 461 | 20240823 | 131400 | 10422059790 | 11770 | 11750 | 11770 | 11750 | 70 |
| 462 | 20240823 | 131300 | 10421237190 | 11720 | 11770 | 11770 | 11720 | 144 |
| 463 | 20240823 | 131200 | 10419549460 | 11720 | 11740 | 11770 | 11720 | 648 |
| 464 | 20240823 | 131100 | 10411948410 | 11830 | 11730 | 11830 | 11720 | 294 |
| 465 | 20240823 | 131000 | 10408490810 | 11800 | 11830 | 11830 | 11690 | 1142 |
| 466 | 20240823 | 130900 | 10395043210 | 11830 | 11860 | 11860 | 11830 | 1585 |
| 467 | 20240823 | 130800 | 10376249770 | 11870 | 11780 | 11870 | 11780 | 5863 |
| 468 | 20240823 | 130700 | 10306860040 | 11790 | 11700 | 11790 | 11700 | 39 |
| 469 | 20240823 | 130600 | 10306401290 | 11700 | 11760 | 11790 | 11700 | 1597 |
| 470 | 20240823 | 130500 | 10287677340 | 11760 | 11800 | 11820 | 11760 | 612 |
| 471 | 20240823 | 130400 | 10280468870 | 11800 | 11820 | 11830 | 11800 | 1638 |
| 472 | 20240823 | 130300 | 10261120780 | 11820 | 11790 | 11840 | 11780 | 2469 |
| 473 | 20240823 | 130200 | 10231966590 | 11830 | 11740 | 11830 | 11740 | 6587 |
| 474 | 20240823 | 130100 | 10154466160 | 11740 | 11730 | 11740 | 11730 | 438 |
| 475 | 20240823 | 130000 | 10149324280 | 11730 | 11620 | 11740 | 11620 | 4145 |
| 476 | 20240823 | 125900 | 10100888340 | 11630 | 11630 | 11630 | 11630 | 325 |
| 477 | 20240823 | 125800 | 10097108590 | 11660 | 11650 | 11660 | 11650 | 1005 |
| 478 | 20240823 | 125700 | 10085390710 | 11660 | 11650 | 11660 | 11650 | 306 |
| 479 | 20240823 | 125600 | 10081824750 | 11580 | 11620 | 11660 | 11570 | 1439 |
| 480 | 20240823 | 125500 | 10065076360 | 11620 | 11570 | 11620 | 11570 | 44 |
| 481 | 20240823 | 125400 | 10064565830 | 11540 | 11560 | 11560 | 11540 | 543 |
| 482 | 20240823 | 125300 | 10058293320 | 11570 | 11610 | 11610 | 11570 | 1773 |
| 483 | 20240823 | 125200 | 10037725640 | 11610 | 11620 | 11620 | 11610 | 63 |
| 484 | 20240823 | 125100 | 10036993710 | 11620 | 11630 | 11630 | 11620 | 9 |
| 485 | 20240823 | 125000 | 10036889120 | 11630 | 11600 | 11630 | 11600 | 68 |
| 486 | 20240823 | 124900 | 10036099760 | 11610 | 11630 | 11630 | 11610 | 132 |
| 487 | 20240823 | 124800 | 10034566900 | 11630 | 11640 | 11640 | 11630 | 169 |
| 488 | 20240823 | 124700 | 10032599800 | 11650 | 11580 | 11650 | 11580 | 2148 |
| 489 | 20240823 | 124600 | 10007701770 | 11580 | 11540 | 11580 | 11540 | 1057 |
| 490 | 20240823 | 124500 | 9995478890 | 11540 | 11510 | 11540 | 11500 | 209 |
| 491 | 20240823 | 124400 | 9993071240 | 11520 | 11510 | 11520 | 11510 | 147 |
| 492 | 20240823 | 124300 | 9991378880 | 11510 | 11510 | 11510 | 11500 | 88 |
| 493 | 20240823 | 124200 | 9990366220 | 11510 | 11500 | 11510 | 11500 | 236 |
| 494 | 20240823 | 124100 | 9987650220 | 11500 | 11500 | 11500 | 11500 | 208 |
| 495 | 20240823 | 124000 | 9985258220 | 11500 | 11470 | 11500 | 11470 | 226 |
| 496 | 20240823 | 123900 | 9982664830 | 11460 | 11460 | 11460 | 11460 | 350 |
| 497 | 20240823 | 123800 | 9978653830 | 11420 | 11420 | 11420 | 11420 | 14 |
| 498 | 20240823 | 123700 | 9978493950 | 11420 | 11420 | 11420 | 11420 | 497 |
| 499 | 20240823 | 123600 | 9972818210 | 11420 | 11430 | 11460 | 11420 | 399 |
| 500 | 20240823 | 123500 | 9968256060 | 11420 | 11430 | 11430 | 11420 | 484 |
| 501 | 20240823 | 123400 | 9962726600 | 11420 | 11430 | 11450 | 11420 | 222 |
| 502 | 20240823 | 123300 | 9960186090 | 11420 | 11460 | 11460 | 11420 | 4285 |
| 503 | 20240823 | 123200 | 9911140830 | 11450 | 11480 | 11480 | 11450 | 4088 |
| 504 | 20240823 | 123100 | 9864278990 | 11470 | 11480 | 11480 | 11470 | 787 |
| 505 | 20240823 | 123000 | 9855251980 | 11480 | 11470 | 11480 | 11470 | 587 |
| 506 | 20240823 | 122900 | 9848517340 | 11470 | 11480 | 11510 | 11470 | 3381 |
| 507 | 20240823 | 122800 | 9809732330 | 11520 | 11500 | 11520 | 11480 | 3608 |
| 508 | 20240823 | 122700 | 9768288110 | 11490 | 11520 | 11540 | 11490 | 933 |
| 509 | 20240823 | 122600 | 9757553860 | 11550 | 11520 | 11550 | 11510 | 10 |
| 510 | 20240823 | 122500 | 9757438670 | 11550 | 11550 | 11550 | 11550 | 0 |
| 511 | 20240823 | 122400 | 9757438670 | 11550 | 11510 | 11550 | 11510 | 8 |
| 512 | 20240823 | 122300 | 9757346490 | 11510 | 11550 | 11550 | 11510 | 19 |
| 513 | 20240823 | 122200 | 9757127640 | 11510 | 11550 | 11550 | 11510 | 228 |
| 514 | 20240823 | 122100 | 9754501700 | 11550 | 11550 | 11550 | 11550 | 1 |
| 515 | 20240823 | 122000 | 9754490150 | 11550 | 11530 | 11550 | 11510 | 206 |
| 516 | 20240823 | 121900 | 9752113400 | 11500 | 11520 | 11530 | 11500 | 372 |
| 517 | 20240823 | 121800 | 9747833580 | 11510 | 11510 | 11540 | 11490 | 4012 |
| 518 | 20240823 | 121700 | 9701708940 | 11520 | 11520 | 11540 | 11520 | 61 |
| 519 | 20240823 | 121600 | 9701006180 | 11550 | 11570 | 11570 | 11510 | 5 |
| 520 | 20240823 | 121500 | 9700948440 | 11510 | 11590 | 11590 | 11510 | 332 |
| 521 | 20240823 | 121400 | 9697121800 | 11580 | 11520 | 11580 | 11500 | 4373 |
| 522 | 20240823 | 121300 | 9646677610 | 11560 | 11530 | 11560 | 11510 | 520 |
| 523 | 20240823 | 121200 | 9640686650 | 11580 | 11570 | 11580 | 11520 | 725 |
| 524 | 20240823 | 121100 | 9632320980 | 11580 | 11560 | 11580 | 11560 | 6 |
| 525 | 20240823 | 121000 | 9632251600 | 11580 | 11570 | 11600 | 11550 | 1357 |
| 526 | 20240823 | 120900 | 9616574170 | 11610 | 11610 | 11610 | 11590 | 87 |
| 527 | 20240823 | 120800 | 9615564720 | 11600 | 11590 | 11600 | 11590 | 108 |
| 528 | 20240823 | 120700 | 9614312560 | 11590 | 11540 | 11590 | 11540 | 21 |
| 529 | 20240823 | 120600 | 9614069760 | 11570 | 11590 | 11590 | 11540 | 547 |
| 530 | 20240823 | 120500 | 9607738750 | 11590 | 11590 | 11590 | 11590 | 6 |
| 531 | 20240823 | 120400 | 9607669210 | 11590 | 11590 | 11600 | 11590 | 83 |
| 532 | 20240823 | 120300 | 9606707150 | 11600 | 11600 | 11610 | 11590 | 143 |
| 533 | 20240823 | 120200 | 9605048310 | 11590 | 11600 | 11600 | 11590 | 38 |
| 534 | 20240823 | 120100 | 9604607530 | 11600 | 11600 | 11620 | 11600 | 625 |
| 535 | 20240823 | 120000 | 9597355930 | 11600 | 11590 | 11620 | 11590 | 961 |
| 536 | 20240823 | 115900 | 9586211570 | 11590 | 11590 | 11590 | 11540 | 119 |
| 537 | 20240823 | 115800 | 9584837360 | 11540 | 11560 | 11590 | 11540 | 601 |
| 538 | 20240823 | 115700 | 9577879610 | 11540 | 11560 | 11580 | 11540 | 2060 |
| 539 | 20240823 | 115600 | 9554035970 | 11560 | 11560 | 11560 | 11520 | 946 |
| 540 | 20240823 | 115500 | 9543128920 | 11560 | 11570 | 11570 | 11520 | 349 |
| 541 | 20240823 | 115400 | 9539092730 | 11520 | 11570 | 11580 | 11500 | 5257 |
| 542 | 20240823 | 115300 | 9478486410 | 11570 | 11540 | 11570 | 11540 | 519 |
| 543 | 20240823 | 115200 | 9472485870 | 11530 | 11540 | 11570 | 11530 | 613 |
| 544 | 20240823 | 115100 | 9465414630 | 11570 | 11560 | 11570 | 11540 | 687 |
| 545 | 20240823 | 115000 | 9457480460 | 11580 | 11570 | 11580 | 11560 | 573 |
| 546 | 20240823 | 114900 | 9450856030 | 11570 | 11590 | 11590 | 11560 | 74 |
| 547 | 20240823 | 114800 | 9450000520 | 11560 | 11590 | 11590 | 11560 | 217 |
| 548 | 20240823 | 114700 | 9447491610 | 11590 | 11570 | 11590 | 11560 | 203 |
| 549 | 20240823 | 114600 | 9445143270 | 11570 | 11600 | 11600 | 11570 | 125 |
| 550 | 20240823 | 114500 | 9443696360 | 11600 | 11590 | 11600 | 11560 | 74 |
| 551 | 20240823 | 114400 | 9442838780 | 11600 | 11600 | 11600 | 11550 | 96 |
| 552 | 20240823 | 114300 | 9441729530 | 11610 | 11610 | 11620 | 11550 | 6 |
| 553 | 20240823 | 114200 | 9441659900 | 11610 | 11570 | 11610 | 11560 | 1149 |
| 554 | 20240823 | 114100 | 9428344980 | 11570 | 11560 | 11590 | 11530 | 1925 |
| 555 | 20240823 | 114000 | 9406115310 | 11590 | 11550 | 11590 | 11550 | 51 |
| 556 | 20240823 | 113900 | 9405525720 | 11550 | 11520 | 11550 | 11520 | 761 |
| 557 | 20240823 | 113800 | 9396750340 | 11530 | 11540 | 11550 | 11520 | 1188 |
| 558 | 20240823 | 113700 | 9383050070 | 11540 | 11550 | 11560 | 11530 | 1703 |
| 559 | 20240823 | 113600 | 9363395910 | 11550 | 11540 | 11550 | 11520 | 544 |
| 560 | 20240823 | 113500 | 9357115180 | 11540 | 11560 | 11590 | 11520 | 4750 |
| 561 | 20240823 | 113400 | 9302321940 | 11560 | 11640 | 11640 | 11560 | 7615 |
| 562 | 20240823 | 113300 | 9214025210 | 11620 | 11640 | 11640 | 11620 | 228 |
| 563 | 20240823 | 113200 | 9211375180 | 11640 | 11640 | 11640 | 11620 | 322 |
| 564 | 20240823 | 113100 | 9207633130 | 11620 | 11630 | 11650 | 11620 | 669 |
| 565 | 20240823 | 113000 | 9199858680 | 11650 | 11660 | 11660 | 11630 | 369 |
| 566 | 20240823 | 112900 | 9195567130 | 11630 | 11660 | 11670 | 11630 | 44 |
| 567 | 20240823 | 112800 | 9195055190 | 11670 | 11630 | 11670 | 11630 | 131 |
| 568 | 20240823 | 112700 | 9193530270 | 11670 | 11630 | 11670 | 11630 | 993 |
| 569 | 20240823 | 112600 | 9181954180 | 11630 | 11640 | 11650 | 11630 | 852 |
| 570 | 20240823 | 112500 | 9172045080 | 11660 | 11640 | 11660 | 11630 | 925 |
| 571 | 20240823 | 112400 | 9161287050 | 11630 | 11660 | 11660 | 11630 | 357 |
| 572 | 20240823 | 112300 | 9157131130 | 11670 | 11640 | 11670 | 11630 | 1176 |
| 573 | 20240823 | 112200 | 9143449560 | 11640 | 11670 | 11670 | 11640 | 282 |
| 574 | 20240823 | 112100 | 9140162810 | 11670 | 11650 | 11670 | 11640 | 505 |
| 575 | 20240823 | 112000 | 9134276340 | 11640 | 11650 | 11650 | 11620 | 2280 |
| 576 | 20240823 | 111900 | 9107759220 | 11630 | 11660 | 11660 | 11630 | 34 |
| 577 | 20240823 | 111800 | 9107363680 | 11670 | 11670 | 11670 | 11630 | 1704 |
| 578 | 20240823 | 111700 | 9087541940 | 11640 | 11650 | 11670 | 11640 | 674 |
| 579 | 20240823 | 111600 | 9079694490 | 11640 | 11660 | 11660 | 11630 | 10 |
| 580 | 20240823 | 111500 | 9079578080 | 11670 | 11670 | 11670 | 11620 | 409 |
| 581 | 20240823 | 111400 | 9074823440 | 11660 | 11670 | 11670 | 11620 | 3585 |
| 582 | 20240823 | 111300 | 9033111370 | 11670 | 11680 | 11680 | 11650 | 1137 |
| 583 | 20240823 | 111200 | 9019853680 | 11670 | 11690 | 11720 | 11670 | 885 |
| 584 | 20240823 | 111100 | 9009525620 | 11670 | 11660 | 11680 | 11660 | 144 |
| 585 | 20240823 | 111000 | 9007846370 | 11730 | 11710 | 11730 | 11650 | 293 |
| 586 | 20240823 | 110900 | 9004415380 | 11710 | 11680 | 11710 | 11650 | 1123 |
| 587 | 20240823 | 110800 | 8991311130 | 11700 | 11670 | 11710 | 11660 | 469 |
| 588 | 20240823 | 110700 | 8985835070 | 11710 | 11680 | 11710 | 11650 | 145 |
| 589 | 20240823 | 110600 | 8984144450 | 11670 | 11660 | 11710 | 11650 | 2163 |
| 590 | 20240823 | 110500 | 8958926240 | 11660 | 11720 | 11770 | 11660 | 2559 |
| 591 | 20240823 | 110400 | 8928995440 | 11720 | 11680 | 11770 | 11680 | 2123 |
| 592 | 20240823 | 110300 | 8904140880 | 11720 | 11690 | 11720 | 11670 | 1338 |
| 593 | 20240823 | 110200 | 8888495140 | 11690 | 11700 | 11720 | 11690 | 615 |
| 594 | 20240823 | 110100 | 8881303030 | 11700 | 11710 | 11710 | 11700 | 190 |
| 595 | 20240823 | 110000 | 8879079140 | 11710 | 11710 | 11710 | 11700 | 98 |
| 596 | 20240823 | 105900 | 8877931570 | 11710 | 11710 | 11710 | 11710 | 241 |
| 597 | 20240823 | 105800 | 8875109460 | 11710 | 11710 | 11750 | 11710 | 67 |
| 598 | 20240823 | 105700 | 8874323530 | 11720 | 11780 | 11790 | 11720 | 777 |
| 599 | 20240823 | 105600 | 8865190620 | 11720 | 11730 | 11800 | 11710 | 757 |
| 600 | 20240823 | 105500 | 8856287090 | 11710 | 11760 | 11760 | 11680 | 160 |
| 601 | 20240823 | 105400 | 8854411170 | 11750 | 11750 | 11820 | 11680 | 2332 |
| 602 | 20240823 | 105300 | 8827075770 | 11750 | 11740 | 11840 | 11710 | 2077 |
| 603 | 20240823 | 105200 | 8802534070 | 11740 | 11690 | 11740 | 11660 | 1262 |
| 604 | 20240823 | 105100 | 8787771390 | 11660 | 11710 | 11710 | 11660 | 1801 |
| 605 | 20240823 | 105000 | 8766736740 | 11710 | 11740 | 11740 | 11710 | 214 |
| 606 | 20240823 | 104900 | 8764224410 | 11740 | 11710 | 11790 | 11710 | 359 |
| 607 | 20240823 | 104800 | 8760010140 | 11710 | 11700 | 11720 | 11680 | 530 |
| 608 | 20240823 | 104700 | 8753818870 | 11680 | 11750 | 11750 | 11680 | 1881 |
| 609 | 20240823 | 104600 | 8731802750 | 11750 | 11790 | 11790 | 11740 | 281 |
| 610 | 20240823 | 104500 | 8728501010 | 11800 | 11770 | 11800 | 11750 | 919 |
| 611 | 20240823 | 104400 | 8717689970 | 11770 | 11770 | 11770 | 11760 | 790 |
| 612 | 20240823 | 104300 | 8708392760 | 11790 | 11820 | 11820 | 11760 | 4109 |
| 613 | 20240823 | 104200 | 8660012420 | 11820 | 11850 | 11850 | 11820 | 257 |
| 614 | 20240823 | 104100 | 8656969880 | 11870 | 11850 | 11870 | 11810 | 914 |
| 615 | 20240823 | 104000 | 8646122540 | 11840 | 11820 | 11840 | 11770 | 1290 |
| 616 | 20240823 | 103900 | 8630912030 | 11840 | 11870 | 11870 | 11840 | 2026 |
| 617 | 20240823 | 103800 | 8606889170 | 11870 | 11900 | 11900 | 11870 | 893 |
| 618 | 20240823 | 103700 | 8596274290 | 11900 | 11900 | 11900 | 11840 | 591 |
| 619 | 20240823 | 103600 | 8589245980 | 11900 | 11900 | 11920 | 11830 | 2576 |
| 620 | 20240823 | 103500 | 8558599590 | 11920 | 11830 | 11930 | 11830 | 3739 |
| 621 | 20240823 | 103400 | 8514088330 | 11830 | 11850 | 11850 | 11820 | 521 |
| 622 | 20240823 | 103300 | 8507925920 | 11850 | 11850 | 11890 | 11810 | 741 |
| 623 | 20240823 | 103200 | 8499122340 | 11900 | 11810 | 11900 | 11810 | 1368 |
| 624 | 20240823 | 103100 | 8482888770 | 11820 | 11760 | 11830 | 11760 | 400 |
| 625 | 20240823 | 103000 | 8478175450 | 11750 | 11790 | 11790 | 11740 | 1721 |
| 626 | 20240823 | 102900 | 8457945840 | 11790 | 11840 | 11840 | 11790 | 1517 |
| 627 | 20240823 | 102800 | 8440036160 | 11840 | 11860 | 11890 | 11840 | 800 |
| 628 | 20240823 | 102700 | 8430551970 | 11850 | 11870 | 11900 | 11830 | 2124 |
| 629 | 20240823 | 102600 | 8405366890 | 11890 | 11890 | 11920 | 11860 | 2481 |
| 630 | 20240823 | 102500 | 8375896070 | 11890 | 11840 | 11960 | 11840 | 1721 |
| 631 | 20240823 | 102400 | 8355435370 | 11830 | 11800 | 11830 | 11770 | 2183 |
| 632 | 20240823 | 102300 | 8329672400 | 11800 | 11750 | 11800 | 11750 | 584 |
| 633 | 20240823 | 102200 | 8322790710 | 11750 | 11750 | 11770 | 11730 | 165 |
| 634 | 20240823 | 102100 | 8320851660 | 11750 | 11700 | 11760 | 11700 | 828 |
| 635 | 20240823 | 102000 | 8311131520 | 11690 | 11770 | 11810 | 11690 | 5093 |
| 636 | 20240823 | 101900 | 8251373230 | 11770 | 11870 | 11870 | 11770 | 2751 |
| 637 | 20240823 | 101800 | 8218824310 | 11890 | 11810 | 11960 | 11810 | 11361 |
| 638 | 20240823 | 101700 | 8083472930 | 11790 | 11790 | 11820 | 11740 | 3039 |
| 639 | 20240823 | 101600 | 8047611040 | 11790 | 11710 | 11790 | 11690 | 1347 |
| 640 | 20240823 | 101500 | 8031810730 | 11700 | 11690 | 11700 | 11690 | 350 |
| 641 | 20240823 | 101400 | 8027716220 | 11690 | 11670 | 11690 | 11670 | 610 |
| 642 | 20240823 | 101300 | 8020593990 | 11660 | 11680 | 11680 | 11660 | 503 |
| 643 | 20240823 | 101200 | 8014727590 | 11660 | 11720 | 11720 | 11650 | 2143 |
| 644 | 20240823 | 101100 | 7989689110 | 11720 | 11670 | 11720 | 11650 | 1093 |
| 645 | 20240823 | 101000 | 7976926380 | 11660 | 11680 | 11690 | 11660 | 1731 |
| 646 | 20240823 | 100900 | 7956712340 | 11690 | 11750 | 11780 | 11690 | 4018 |
| 647 | 20240823 | 100800 | 7909647920 | 11810 | 11800 | 11910 | 11720 | 6862 |
| 648 | 20240823 | 100700 | 7828530440 | 11810 | 11660 | 11830 | 11640 | 7014 |
| 649 | 20240823 | 100600 | 7746113860 | 11640 | 11620 | 11680 | 11610 | 1323 |
| 650 | 20240823 | 100500 | 7730723930 | 11610 | 11630 | 11640 | 11610 | 7143 |
| 651 | 20240823 | 100400 | 7647723080 | 11630 | 11650 | 11660 | 11630 | 15649 |
| 652 | 20240823 | 100300 | 7465558070 | 11640 | 11600 | 11700 | 11590 | 21571 |
| 653 | 20240823 | 100200 | 7214872300 | 11600 | 12350 | 12360 | 11560 | 90226 |
| 654 | 20240823 | 100100 | 6140983920 | 12340 | 11990 | 12390 | 11970 | 100420 |
| 655 | 20240823 | 100000 | 4912996640 | 12000 | 11820 | 12050 | 11800 | 10047 |
| 656 | 20240823 | 095900 | 4793031810 | 11850 | 11750 | 11860 | 11750 | 4840 |
| 657 | 20240823 | 095800 | 4735823450 | 11750 | 11770 | 11770 | 11730 | 589 |
| 658 | 20240823 | 095700 | 4728895400 | 11770 | 11760 | 11780 | 11750 | 1285 |
| 659 | 20240823 | 095600 | 4713762980 | 11760 | 11710 | 11760 | 11700 | 2813 |
| 660 | 20240823 | 095500 | 4680836710 | 11710 | 11680 | 11730 | 11680 | 1622 |
| 661 | 20240823 | 095400 | 4661831170 | 11700 | 11670 | 11700 | 11660 | 2076 |
| 662 | 20240823 | 095300 | 4637574190 | 11630 | 11680 | 11680 | 11630 | 2128 |
| 663 | 20240823 | 095200 | 4612783840 | 11680 | 11690 | 11690 | 11680 | 399 |
| 664 | 20240823 | 095100 | 4608121090 | 11690 | 11730 | 11740 | 11690 | 1353 |
| 665 | 20240823 | 095000 | 4592276760 | 11730 | 11700 | 11730 | 11700 | 233 |
| 666 | 20240823 | 094900 | 4589548160 | 11730 | 11760 | 11760 | 11700 | 1627 |
| 667 | 20240823 | 094800 | 4570482430 | 11760 | 11770 | 11810 | 11700 | 3148 |
| 668 | 20240823 | 094700 | 4533472280 | 11770 | 11800 | 11800 | 11760 | 3038 |
| 669 | 20240823 | 094600 | 4497711520 | 11800 | 11840 | 11900 | 11760 | 7555 |
| 670 | 20240823 | 094500 | 4408498860 | 11830 | 11710 | 11840 | 11710 | 4964 |
| 671 | 20240823 | 094400 | 4349899160 | 11710 | 11680 | 11710 | 11660 | 1704 |
| 672 | 20240823 | 094300 | 4330011950 | 11680 | 11680 | 11700 | 11680 | 244 |
| 673 | 20240823 | 094200 | 4327161190 | 11710 | 11720 | 11720 | 11700 | 981 |
| 674 | 20240823 | 094100 | 4315682680 | 11720 | 11720 | 11750 | 11700 | 1153 |
| 675 | 20240823 | 094000 | 4302177660 | 11740 | 11690 | 11750 | 11680 | 2376 |
| 676 | 20240823 | 093900 | 4274347080 | 11690 | 11660 | 11710 | 11640 | 2153 |
| 677 | 20240823 | 093800 | 4249198120 | 11680 | 11620 | 11680 | 11600 | 463 |
| 678 | 20240823 | 093700 | 4243796990 | 11620 | 11620 | 11700 | 11580 | 2007 |
| 679 | 20240823 | 093600 | 4220454820 | 11630 | 11600 | 11640 | 11580 | 865 |
| 680 | 20240823 | 093500 | 4210405910 | 11580 | 11580 | 11640 | 11580 | 1580 |
| 681 | 20240823 | 093400 | 4192072660 | 11580 | 11680 | 11720 | 11560 | 4541 |
| 682 | 20240823 | 093300 | 4139192590 | 11670 | 11600 | 11670 | 11590 | 967 |
| 683 | 20240823 | 093200 | 4127945340 | 11600 | 11550 | 11610 | 11550 | 596 |
| 684 | 20240823 | 093100 | 4121038010 | 11560 | 11570 | 11580 | 11540 | 1751 |
| 685 | 20240823 | 093000 | 4100806460 | 11570 | 11570 | 11600 | 11550 | 2382 |
| 686 | 20240823 | 092900 | 4073268320 | 11560 | 11580 | 11580 | 11560 | 614 |
| 687 | 20240823 | 092800 | 4066168700 | 11560 | 11580 | 11600 | 11550 | 828 |
| 688 | 20240823 | 092700 | 4056585130 | 11570 | 11570 | 11580 | 11550 | 1167 |
| 689 | 20240823 | 092600 | 4043085710 | 11590 | 11560 | 11590 | 11530 | 5191 |
| 690 | 20240823 | 092500 | 3983159750 | 11560 | 11600 | 11610 | 11550 | 4889 |
| 691 | 20240823 | 092400 | 3926637470 | 11550 | 11700 | 11700 | 11550 | 3386 |
| 692 | 20240823 | 092300 | 3887308030 | 11700 | 11770 | 11770 | 11660 | 4905 |
| 693 | 20240823 | 092200 | 3829842760 | 11760 | 11720 | 11770 | 11700 | 2569 |
| 694 | 20240823 | 092100 | 3799716800 | 11710 | 11700 | 11710 | 11660 | 1336 |
| 695 | 20240823 | 092000 | 3784094720 | 11680 | 11630 | 11750 | 11630 | 1484 |
| 696 | 20240823 | 091900 | 3766778690 | 11650 | 11610 | 11650 | 11550 | 4956 |
| 697 | 20240823 | 091800 | 3709365760 | 11610 | 11650 | 11650 | 11590 | 3036 |
| 698 | 20240823 | 091700 | 3674097180 | 11650 | 11700 | 11700 | 11650 | 3042 |
| 699 | 20240823 | 091600 | 3638587840 | 11690 | 11690 | 11690 | 11640 | 1371 |
| 700 | 20240823 | 091500 | 3622601830 | 11690 | 11620 | 11700 | 11580 | 3144 |
| 701 | 20240823 | 091400 | 3586000520 | 11620 | 11550 | 11670 | 11540 | 6595 |
| 702 | 20240823 | 091300 | 3509457250 | 11550 | 11630 | 11640 | 11540 | 14779 |
| 703 | 20240823 | 091200 | 3338229300 | 11630 | 11780 | 11780 | 11600 | 8476 |
| 704 | 20240823 | 091100 | 3239142830 | 11780 | 11800 | 11860 | 11760 | 3965 |
| 705 | 20240823 | 091000 | 3192388910 | 11800 | 11620 | 11800 | 11620 | 5789 |
| 706 | 20240823 | 090900 | 3124556220 | 11630 | 11800 | 11800 | 11600 | 19037 |
| 707 | 20240823 | 090800 | 2902228230 | 11770 | 11940 | 12000 | 11720 | 13990 |
| 708 | 20240823 | 090700 | 2736602610 | 11940 | 12040 | 12190 | 11930 | 32140 |
| 709 | 20240823 | 090600 | 2347974030 | 12030 | 11900 | 12030 | 11880 | 13931 |
| 710 | 20240823 | 090500 | 2181107950 | 11900 | 11900 | 11990 | 11870 | 11964 |
| 711 | 20240823 | 090400 | 2038553920 | 11980 | 11820 | 11980 | 11800 | 14596 |
| 712 | 20240823 | 090300 | 1865633320 | 11820 | 11960 | 12060 | 11820 | 48283 |
| 713 | 20240823 | 090200 | 1286863250 | 11970 | 11740 | 11970 | 11730 | 52980 |
| 714 | 20240823 | 090100 | 657492250 | 11740 | 11560 | 11750 | 11530 | 24622 |
| 715 | 20240823 | 090000 | 370937020 | 11560 | 11530 | 11690 | 11530 | 30362 |