37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 203200 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 5969 |
| 3 | 20240403 | 203100 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 4 | 20240403 | 203000 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 5 | 20240403 | 202900 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 6 | 20240403 | 202800 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 7 | 20240403 | 202700 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 8 | 20240403 | 202600 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 9 | 20240403 | 202500 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 10 | 20240403 | 202400 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 11 | 20240403 | 202300 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 12 | 20240403 | 202200 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 13 | 20240403 | 202100 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 14 | 20240403 | 202000 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 15 | 20240403 | 201900 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 16 | 20240403 | 201800 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 17 | 20240403 | 201700 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 18 | 20240403 | 201600 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 19 | 20240403 | 201500 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 20 | 20240403 | 201400 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 21 | 20240403 | 201300 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 22 | 20240403 | 201200 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 23 | 20240403 | 201100 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 24 | 20240403 | 201000 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 25 | 20240403 | 200900 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 26 | 20240403 | 200800 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 27 | 20240403 | 200700 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 28 | 20240403 | 200600 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 29 | 20240403 | 200500 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 30 | 20240403 | 200400 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 31 | 20240403 | 200300 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 32 | 20240403 | 200200 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 5969 |
| 33 | 20240403 | 200100 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 34 | 20240403 | 200000 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 35 | 20240403 | 195900 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 36 | 20240403 | 195800 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 37 | 20240403 | 195700 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 38 | 20240403 | 195600 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 39 | 20240403 | 195500 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 40 | 20240403 | 195400 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 41 | 20240403 | 195300 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 42 | 20240403 | 195200 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 43 | 20240403 | 195100 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 44 | 20240403 | 195000 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 45 | 20240403 | 194900 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 46 | 20240403 | 194800 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 47 | 20240403 | 194700 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 48 | 20240403 | 194600 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 49 | 20240403 | 194500 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 50 | 20240403 | 194400 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 51 | 20240403 | 194300 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 52 | 20240403 | 194200 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 53 | 20240403 | 194100 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 54 | 20240403 | 194000 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 55 | 20240403 | 193900 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 56 | 20240403 | 193800 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 57 | 20240403 | 193700 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 58 | 20240403 | 193600 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 59 | 20240403 | 193500 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 60 | 20240403 | 193400 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 61 | 20240403 | 193300 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 62 | 20240403 | 193200 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 5969 |
| 63 | 20240403 | 193100 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 64 | 20240403 | 193000 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 65 | 20240403 | 192900 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 66 | 20240403 | 192800 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 67 | 20240403 | 192700 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 68 | 20240403 | 192600 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 69 | 20240403 | 192500 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 70 | 20240403 | 192400 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 71 | 20240403 | 192300 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 72 | 20240403 | 192200 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 73 | 20240403 | 192100 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 74 | 20240403 | 192000 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 75 | 20240403 | 191900 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 76 | 20240403 | 191800 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 77 | 20240403 | 191700 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 78 | 20240403 | 191600 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 79 | 20240403 | 191500 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 80 | 20240403 | 191400 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 81 | 20240403 | 191300 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 82 | 20240403 | 191200 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 83 | 20240403 | 191100 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 84 | 20240403 | 191000 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 85 | 20240403 | 190900 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 86 | 20240403 | 190800 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 87 | 20240403 | 190700 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 88 | 20240403 | 190600 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 89 | 20240403 | 190500 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 90 | 20240403 | 190400 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 91 | 20240403 | 190300 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 92 | 20240403 | 190200 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 5969 |
| 93 | 20240403 | 190100 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 94 | 20240403 | 190000 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 95 | 20240403 | 185900 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 96 | 20240403 | 185800 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 97 | 20240403 | 185700 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 98 | 20240403 | 185600 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 99 | 20240403 | 185500 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 100 | 20240403 | 185400 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 101 | 20240403 | 185300 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 102 | 20240403 | 185200 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 103 | 20240403 | 185100 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 104 | 20240403 | 185000 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 105 | 20240403 | 184900 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 106 | 20240403 | 184800 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 107 | 20240403 | 184700 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 108 | 20240403 | 184600 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 109 | 20240403 | 184500 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 110 | 20240403 | 184400 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 111 | 20240403 | 184300 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 112 | 20240403 | 184200 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 113 | 20240403 | 184100 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 114 | 20240403 | 184000 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 115 | 20240403 | 183900 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 116 | 20240403 | 183800 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 117 | 20240403 | 183700 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 118 | 20240403 | 183600 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 119 | 20240403 | 183500 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 120 | 20240403 | 183400 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 121 | 20240403 | 183300 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 122 | 20240403 | 183200 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 5969 |
| 123 | 20240403 | 183100 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 124 | 20240403 | 183000 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 125 | 20240403 | 182900 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 126 | 20240403 | 182800 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 127 | 20240403 | 182700 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 128 | 20240403 | 182600 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 129 | 20240403 | 182500 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 130 | 20240403 | 182400 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 131 | 20240403 | 182300 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 132 | 20240403 | 182200 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 133 | 20240403 | 182100 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 134 | 20240403 | 182000 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 135 | 20240403 | 181900 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 136 | 20240403 | 181800 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 137 | 20240403 | 181700 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 138 | 20240403 | 181600 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 139 | 20240403 | 181500 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 140 | 20240403 | 181400 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 141 | 20240403 | 181300 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 142 | 20240403 | 181200 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 143 | 20240403 | 181100 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 144 | 20240403 | 181000 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 145 | 20240403 | 180900 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 146 | 20240403 | 180800 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 147 | 20240403 | 180700 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 148 | 20240403 | 180600 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 149 | 20240403 | 180500 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 150 | 20240403 | 180400 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 151 | 20240403 | 180300 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 152 | 20240403 | 180200 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 5969 |
| 153 | 20240403 | 180100 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 154 | 20240403 | 180000 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 155 | 20240403 | 175900 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 156 | 20240403 | 175800 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 157 | 20240403 | 175700 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 158 | 20240403 | 175600 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 159 | 20240403 | 175500 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 160 | 20240403 | 175400 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 161 | 20240403 | 175300 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 162 | 20240403 | 175200 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 163 | 20240403 | 175100 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 164 | 20240403 | 175000 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 165 | 20240403 | 174900 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 166 | 20240403 | 174800 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 167 | 20240403 | 174700 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 168 | 20240403 | 174600 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 169 | 20240403 | 174500 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 170 | 20240403 | 174400 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 171 | 20240403 | 174300 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 172 | 20240403 | 174200 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 173 | 20240403 | 174100 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 174 | 20240403 | 174000 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 175 | 20240403 | 173900 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 176 | 20240403 | 173800 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 177 | 20240403 | 173700 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 178 | 20240403 | 173600 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 179 | 20240403 | 173500 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 180 | 20240403 | 173400 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 181 | 20240403 | 173300 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 182 | 20240403 | 173200 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 5969 |
| 183 | 20240403 | 173100 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 184 | 20240403 | 173000 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 185 | 20240403 | 172900 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 186 | 20240403 | 172800 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 187 | 20240403 | 172700 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 188 | 20240403 | 172600 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 189 | 20240403 | 172500 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 190 | 20240403 | 172400 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 191 | 20240403 | 172300 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 192 | 20240403 | 172200 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 193 | 20240403 | 172100 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 194 | 20240403 | 172000 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 195 | 20240403 | 171900 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 196 | 20240403 | 171800 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 197 | 20240403 | 171700 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 198 | 20240403 | 171600 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 199 | 20240403 | 171500 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 200 | 20240403 | 171400 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 201 | 20240403 | 171300 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 202 | 20240403 | 171200 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 203 | 20240403 | 171100 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 204 | 20240403 | 171000 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 205 | 20240403 | 170900 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 206 | 20240403 | 170800 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 207 | 20240403 | 170700 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 208 | 20240403 | 170600 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 209 | 20240403 | 170500 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 210 | 20240403 | 170400 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 211 | 20240403 | 170300 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 212 | 20240403 | 170200 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 5969 |
| 213 | 20240403 | 170100 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 214 | 20240403 | 170000 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 215 | 20240403 | 165900 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 216 | 20240403 | 165800 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 217 | 20240403 | 165700 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 218 | 20240403 | 165600 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 219 | 20240403 | 165500 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 220 | 20240403 | 165400 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 221 | 20240403 | 165300 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 222 | 20240403 | 165200 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 223 | 20240403 | 165100 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 224 | 20240403 | 165000 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 225 | 20240403 | 164900 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 226 | 20240403 | 164800 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 227 | 20240403 | 164700 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 228 | 20240403 | 164600 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 229 | 20240403 | 164500 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 230 | 20240403 | 164400 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 231 | 20240403 | 164300 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 232 | 20240403 | 164200 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 233 | 20240403 | 164100 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 234 | 20240403 | 164000 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 235 | 20240403 | 163900 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 236 | 20240403 | 163800 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 237 | 20240403 | 163700 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 238 | 20240403 | 163600 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 239 | 20240403 | 163500 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 240 | 20240403 | 163400 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 241 | 20240403 | 163300 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 242 | 20240403 | 163200 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 5969 |
| 243 | 20240403 | 163100 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 244 | 20240403 | 163000 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 245 | 20240403 | 162900 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 246 | 20240403 | 162800 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 247 | 20240403 | 162700 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 248 | 20240403 | 162600 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 249 | 20240403 | 162500 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 250 | 20240403 | 162400 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 251 | 20240403 | 162300 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 252 | 20240403 | 162200 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 253 | 20240403 | 162100 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 254 | 20240403 | 162000 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 255 | 20240403 | 161900 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 256 | 20240403 | 161800 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 257 | 20240403 | 161700 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 258 | 20240403 | 161600 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 259 | 20240403 | 161500 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 260 | 20240403 | 161400 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 261 | 20240403 | 161300 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 262 | 20240403 | 161200 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 263 | 20240403 | 161100 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 264 | 20240403 | 161000 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 265 | 20240403 | 160900 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 266 | 20240403 | 160800 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 267 | 20240403 | 160700 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 268 | 20240403 | 160600 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 269 | 20240403 | 160500 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 270 | 20240403 | 160400 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 271 | 20240403 | 160300 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 272 | 20240403 | 160200 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 5969 |
| 273 | 20240403 | 160100 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 274 | 20240403 | 160000 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 275 | 20240403 | 155900 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 276 | 20240403 | 155800 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 277 | 20240403 | 155700 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 278 | 20240403 | 155600 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 279 | 20240403 | 155500 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 280 | 20240403 | 155400 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 281 | 20240403 | 155300 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 282 | 20240403 | 155200 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 283 | 20240403 | 155100 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 284 | 20240403 | 155000 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 285 | 20240403 | 154900 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 286 | 20240403 | 154800 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 287 | 20240403 | 154700 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 288 | 20240403 | 154600 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 289 | 20240403 | 154500 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 290 | 20240403 | 154400 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 291 | 20240403 | 154300 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 292 | 20240403 | 154200 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 293 | 20240403 | 154100 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 294 | 20240403 | 154000 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 295 | 20240403 | 153900 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 296 | 20240403 | 153800 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 297 | 20240403 | 153700 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 298 | 20240403 | 153600 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 299 | 20240403 | 153500 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 300 | 20240403 | 153400 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 301 | 20240403 | 153300 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 302 | 20240403 | 153200 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 5969 |
| 303 | 20240403 | 153100 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 304 | 20240403 | 153000 | 22409769800 | 95300 | 95300 | 95300 | 95300 | 5969 |
| 305 | 20240403 | 152900 | 21840924100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 306 | 20240403 | 152800 | 21840924100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 307 | 20240403 | 152700 | 21840924100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 308 | 20240403 | 152600 | 21840924100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 309 | 20240403 | 152500 | 21840924100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 310 | 20240403 | 152400 | 21840924100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 311 | 20240403 | 152300 | 21840924100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 312 | 20240403 | 152200 | 21840924100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 313 | 20240403 | 152100 | 21840924100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 314 | 20240403 | 152000 | 21840924100 | 95000 | 95000 | 95000 | 95000 | 0 |
| 315 | 20240403 | 151900 | 21840924100 | 95000 | 95200 | 95300 | 95000 | 377 |
| 316 | 20240403 | 151800 | 21805041000 | 95200 | 95300 | 95300 | 95200 | 180 |
| 317 | 20240403 | 151700 | 21787894700 | 95300 | 95300 | 95300 | 95200 | 425 |
| 318 | 20240403 | 151600 | 21747407200 | 95200 | 95100 | 95300 | 95100 | 479 |
| 319 | 20240403 | 151500 | 21701790100 | 95100 | 95300 | 95300 | 95100 | 830 |
| 320 | 20240403 | 151400 | 21622752700 | 95300 | 95100 | 95300 | 95100 | 286 |
| 321 | 20240403 | 151300 | 21595513900 | 95200 | 95300 | 95300 | 95100 | 1027 |
| 322 | 20240403 | 151200 | 21497730400 | 95300 | 95200 | 95300 | 95100 | 601 |
| 323 | 20240403 | 151100 | 21440514700 | 95200 | 95200 | 95200 | 95100 | 318 |
| 324 | 20240403 | 151000 | 21410246200 | 95200 | 95200 | 95300 | 95100 | 1435 |
| 325 | 20240403 | 150900 | 21273686200 | 95300 | 95100 | 95300 | 95100 | 523 |
| 326 | 20240403 | 150800 | 21223878400 | 95100 | 95100 | 95200 | 95100 | 465 |
| 327 | 20240403 | 150700 | 21179617700 | 95200 | 95100 | 95300 | 95100 | 770 |
| 328 | 20240403 | 150600 | 21106289600 | 95100 | 95200 | 95200 | 95000 | 324 |
| 329 | 20240403 | 150500 | 21075477400 | 95200 | 95200 | 95200 | 95100 | 2081 |
| 330 | 20240403 | 150400 | 20877525000 | 95200 | 95500 | 95500 | 95100 | 2692 |
| 331 | 20240403 | 150300 | 20620952300 | 95400 | 95400 | 95500 | 95400 | 658 |
| 332 | 20240403 | 150200 | 20558126500 | 95500 | 95400 | 95500 | 95400 | 1448 |
| 333 | 20240403 | 150100 | 20419852600 | 95500 | 95500 | 95500 | 95400 | 470 |
| 334 | 20240403 | 150000 | 20374978900 | 95500 | 95500 | 95500 | 95400 | 415 |
| 335 | 20240403 | 145900 | 20335362000 | 95400 | 95500 | 95500 | 95300 | 827 |
| 336 | 20240403 | 145800 | 20256460400 | 95400 | 95500 | 95600 | 95400 | 1080 |
| 337 | 20240403 | 145700 | 20153352700 | 95600 | 95400 | 95600 | 95400 | 1355 |
| 338 | 20240403 | 145600 | 20023942600 | 95400 | 95500 | 95500 | 95300 | 2515 |
| 339 | 20240403 | 145500 | 19783946700 | 95500 | 95500 | 95600 | 95400 | 1341 |
| 340 | 20240403 | 145400 | 19655886500 | 95500 | 95500 | 95500 | 95400 | 614 |
| 341 | 20240403 | 145300 | 19597252800 | 95500 | 95600 | 95700 | 95400 | 2113 |
| 342 | 20240403 | 145200 | 19395365300 | 95600 | 95500 | 95600 | 95500 | 1044 |
| 343 | 20240403 | 145100 | 19295591800 | 95600 | 95400 | 95600 | 95400 | 1258 |
| 344 | 20240403 | 145000 | 19175430500 | 95400 | 95500 | 95500 | 95400 | 628 |
| 345 | 20240403 | 144900 | 19115460800 | 95500 | 95500 | 95500 | 95400 | 600 |
| 346 | 20240403 | 144800 | 19058169300 | 95500 | 95400 | 95500 | 95400 | 320 |
| 347 | 20240403 | 144700 | 19027612700 | 95500 | 95500 | 95500 | 95400 | 1686 |
| 348 | 20240403 | 144600 | 18866602300 | 95400 | 95300 | 95500 | 95300 | 1342 |
| 349 | 20240403 | 144500 | 18738574000 | 95300 | 95400 | 95400 | 95300 | 422 |
| 350 | 20240403 | 144400 | 18698317400 | 95400 | 95400 | 95400 | 95300 | 387 |
| 351 | 20240403 | 144300 | 18661400200 | 95400 | 95400 | 95400 | 95200 | 863 |
| 352 | 20240403 | 144200 | 18579129900 | 95400 | 95400 | 95400 | 95300 | 1137 |
| 353 | 20240403 | 144100 | 18470735200 | 95400 | 95400 | 95400 | 95300 | 279 |
| 354 | 20240403 | 144000 | 18444122900 | 95400 | 95300 | 95400 | 95300 | 641 |
| 355 | 20240403 | 143900 | 18382978700 | 95400 | 95400 | 95400 | 95300 | 627 |
| 356 | 20240403 | 143800 | 18323195700 | 95400 | 95400 | 95400 | 95300 | 302 |
| 357 | 20240403 | 143700 | 18294388500 | 95400 | 95500 | 95500 | 95300 | 927 |
| 358 | 20240403 | 143600 | 18205948200 | 95500 | 95400 | 95500 | 95300 | 869 |
| 359 | 20240403 | 143500 | 18123042500 | 95400 | 95400 | 95400 | 95300 | 553 |
| 360 | 20240403 | 143400 | 18070289200 | 95400 | 95200 | 95400 | 95200 | 719 |
| 361 | 20240403 | 143300 | 18001729500 | 95200 | 95200 | 95300 | 95100 | 415 |
| 362 | 20240403 | 143200 | 17962206900 | 95100 | 94800 | 95200 | 94800 | 760 |
| 363 | 20240403 | 143100 | 17889984200 | 94800 | 95000 | 95000 | 94800 | 384 |
| 364 | 20240403 | 143000 | 17853560700 | 94800 | 95100 | 95100 | 94800 | 758 |
| 365 | 20240403 | 142900 | 17781596600 | 95100 | 95200 | 95200 | 95000 | 1008 |
| 366 | 20240403 | 142800 | 17685791900 | 95100 | 95300 | 95300 | 95100 | 1783 |
| 367 | 20240403 | 142700 | 17516083600 | 95300 | 95200 | 95300 | 95200 | 682 |
| 368 | 20240403 | 142600 | 17451105900 | 95200 | 95300 | 95300 | 95200 | 178 |
| 369 | 20240403 | 142500 | 17434144600 | 95300 | 95300 | 95300 | 95200 | 357 |
| 370 | 20240403 | 142400 | 17400125600 | 95200 | 95200 | 95300 | 95100 | 306 |
| 371 | 20240403 | 142300 | 17370992900 | 95200 | 95200 | 95200 | 95100 | 235 |
| 372 | 20240403 | 142200 | 17348625100 | 95200 | 95200 | 95200 | 95100 | 775 |
| 373 | 20240403 | 142100 | 17274892200 | 95100 | 95200 | 95200 | 95100 | 140 |
| 374 | 20240403 | 142000 | 17261567500 | 95100 | 95200 | 95200 | 95100 | 389 |
| 375 | 20240403 | 141900 | 17224549100 | 95200 | 95300 | 95400 | 95100 | 1339 |
| 376 | 20240403 | 141800 | 17097053600 | 95300 | 95300 | 95300 | 95200 | 505 |
| 377 | 20240403 | 141700 | 17048928600 | 95200 | 95200 | 95300 | 95200 | 1136 |
| 378 | 20240403 | 141600 | 16940729500 | 95200 | 95300 | 95300 | 95200 | 334 |
| 379 | 20240403 | 141500 | 16908904400 | 95200 | 95300 | 95300 | 95200 | 602 |
| 380 | 20240403 | 141400 | 16851577200 | 95300 | 95300 | 95300 | 95200 | 332 |
| 381 | 20240403 | 141300 | 16819939700 | 95300 | 95300 | 95300 | 95200 | 211 |
| 382 | 20240403 | 141200 | 16799840500 | 95300 | 95300 | 95400 | 95200 | 378 |
| 383 | 20240403 | 141100 | 16763818300 | 95300 | 95300 | 95300 | 95200 | 323 |
| 384 | 20240403 | 141000 | 16733050200 | 95300 | 95300 | 95300 | 95200 | 261 |
| 385 | 20240403 | 140900 | 16708182100 | 95200 | 95300 | 95300 | 95200 | 308 |
| 386 | 20240403 | 140800 | 16678839500 | 95300 | 95400 | 95400 | 95200 | 290 |
| 387 | 20240403 | 140700 | 16651209800 | 95400 | 95300 | 95500 | 95300 | 585 |
| 388 | 20240403 | 140600 | 16595423100 | 95300 | 95500 | 95500 | 95300 | 2810 |
| 389 | 20240403 | 140500 | 16327506300 | 95500 | 95500 | 95600 | 95400 | 1260 |
| 390 | 20240403 | 140400 | 16207173100 | 95500 | 95500 | 95500 | 95400 | 774 |
| 391 | 20240403 | 140300 | 16133256800 | 95500 | 95500 | 95500 | 95400 | 182 |
| 392 | 20240403 | 140200 | 16115876600 | 95500 | 95500 | 95500 | 95400 | 265 |
| 393 | 20240403 | 140100 | 16090578300 | 95500 | 95500 | 95500 | 95400 | 319 |
| 394 | 20240403 | 140000 | 16060123600 | 95500 | 95500 | 95500 | 95400 | 265 |
| 395 | 20240403 | 135900 | 16034818600 | 95500 | 95500 | 95500 | 95400 | 266 |
| 396 | 20240403 | 135800 | 16009416800 | 95500 | 95500 | 95500 | 95400 | 274 |
| 397 | 20240403 | 135700 | 15983261100 | 95400 | 95500 | 95500 | 95400 | 589 |
| 398 | 20240403 | 135600 | 15927023100 | 95500 | 95400 | 95500 | 95400 | 317 |
| 399 | 20240403 | 135500 | 15896756300 | 95500 | 95400 | 95500 | 95300 | 835 |
| 400 | 20240403 | 135400 | 15817078000 | 95400 | 95500 | 95500 | 95400 | 572 |
| 401 | 20240403 | 135300 | 15762485000 | 95500 | 95600 | 95600 | 95400 | 529 |
| 402 | 20240403 | 135200 | 15711963200 | 95500 | 95600 | 95600 | 95400 | 2029 |
| 403 | 20240403 | 135100 | 15518182900 | 95600 | 95600 | 95600 | 95500 | 474 |
| 404 | 20240403 | 135000 | 15472873500 | 95600 | 95600 | 95600 | 95500 | 141 |
| 405 | 20240403 | 134900 | 15459394800 | 95600 | 95400 | 95600 | 95400 | 308 |
| 406 | 20240403 | 134800 | 15429964500 | 95500 | 95500 | 95500 | 95400 | 628 |
| 407 | 20240403 | 134700 | 15369995900 | 95500 | 95500 | 95500 | 95400 | 682 |
| 408 | 20240403 | 134600 | 15304865600 | 95500 | 95500 | 95500 | 95400 | 428 |
| 409 | 20240403 | 134500 | 15264012500 | 95500 | 95500 | 95500 | 95400 | 358 |
| 410 | 20240403 | 134400 | 15229826000 | 95500 | 95400 | 95500 | 95400 | 421 |
| 411 | 20240403 | 134300 | 15189625900 | 95500 | 95500 | 95500 | 95400 | 235 |
| 412 | 20240403 | 134200 | 15167186100 | 95500 | 95500 | 95500 | 95400 | 393 |
| 413 | 20240403 | 134100 | 15129660800 | 95500 | 95500 | 95500 | 95400 | 513 |
| 414 | 20240403 | 134000 | 15080686200 | 95400 | 95500 | 95500 | 95400 | 152 |
| 415 | 20240403 | 133900 | 15066170900 | 95500 | 95400 | 95500 | 95400 | 527 |
| 416 | 20240403 | 133800 | 15015844900 | 95400 | 95300 | 95500 | 95200 | 2115 |
| 417 | 20240403 | 133700 | 14814119300 | 95300 | 95300 | 95300 | 95200 | 180 |
| 418 | 20240403 | 133600 | 14796966100 | 95300 | 95400 | 95400 | 95300 | 1088 |
| 419 | 20240403 | 133500 | 14693275100 | 95400 | 95400 | 95400 | 95300 | 256 |
| 420 | 20240403 | 133400 | 14668853100 | 95400 | 95400 | 95400 | 95300 | 345 |
| 421 | 20240403 | 133300 | 14635947200 | 95400 | 95400 | 95400 | 95300 | 209 |
| 422 | 20240403 | 133200 | 14616012800 | 95400 | 95400 | 95400 | 95300 | 137 |
| 423 | 20240403 | 133100 | 14602943600 | 95400 | 95400 | 95400 | 95300 | 324 |
| 424 | 20240403 | 133000 | 14572039800 | 95400 | 95400 | 95400 | 95300 | 687 |
| 425 | 20240403 | 132900 | 14506553500 | 95400 | 95300 | 95400 | 95300 | 159 |
| 426 | 20240403 | 132800 | 14491385900 | 95300 | 95300 | 95400 | 95300 | 743 |
| 427 | 20240403 | 132700 | 14420554800 | 95300 | 95400 | 95400 | 95200 | 757 |
| 428 | 20240403 | 132600 | 14348409000 | 95400 | 95200 | 95400 | 95200 | 540 |
| 429 | 20240403 | 132500 | 14296938900 | 95200 | 95300 | 95300 | 95200 | 332 |
| 430 | 20240403 | 132400 | 14265304100 | 95300 | 95300 | 95300 | 95200 | 227 |
| 431 | 20240403 | 132300 | 14243676300 | 95300 | 95300 | 95300 | 95200 | 93 |
| 432 | 20240403 | 132200 | 14234813700 | 95300 | 95100 | 95300 | 95100 | 142 |
| 433 | 20240403 | 132100 | 14221286500 | 95100 | 95200 | 95300 | 95100 | 520 |
| 434 | 20240403 | 132000 | 14171776200 | 95200 | 95300 | 95300 | 95200 | 319 |
| 435 | 20240403 | 131900 | 14141393400 | 95200 | 95200 | 95300 | 95200 | 254 |
| 436 | 20240403 | 131800 | 14117198100 | 95300 | 95000 | 95300 | 95000 | 300 |
| 437 | 20240403 | 131700 | 14088663800 | 95000 | 95100 | 95300 | 95000 | 264 |
| 438 | 20240403 | 131600 | 14063555400 | 95200 | 95200 | 95300 | 95100 | 251 |
| 439 | 20240403 | 131500 | 14039668700 | 95200 | 95500 | 95500 | 95200 | 1426 |
| 440 | 20240403 | 131400 | 13903833400 | 95400 | 95400 | 95500 | 95300 | 1181 |
| 441 | 20240403 | 131300 | 13791104000 | 95500 | 95500 | 95500 | 95300 | 779 |
| 442 | 20240403 | 131200 | 13716738600 | 95500 | 95500 | 95500 | 95300 | 1461 |
| 443 | 20240403 | 131100 | 13577273600 | 95400 | 95400 | 95400 | 95300 | 1152 |
| 444 | 20240403 | 131000 | 13467373500 | 95300 | 95400 | 95400 | 95300 | 800 |
| 445 | 20240403 | 130900 | 13391054600 | 95400 | 95300 | 95400 | 95200 | 822 |
| 446 | 20240403 | 130800 | 13312652200 | 95300 | 95200 | 95300 | 95200 | 1040 |
| 447 | 20240403 | 130700 | 13213542300 | 95300 | 95100 | 95300 | 95100 | 1015 |
| 448 | 20240403 | 130600 | 13116895700 | 95100 | 95200 | 95200 | 95000 | 3075 |
| 449 | 20240403 | 130500 | 12824210800 | 95200 | 95100 | 95200 | 95000 | 1354 |
| 450 | 20240403 | 130400 | 12695352300 | 95100 | 95100 | 95100 | 95000 | 881 |
| 451 | 20240403 | 130300 | 12611578600 | 95000 | 95100 | 95100 | 95000 | 631 |
| 452 | 20240403 | 130200 | 12551574100 | 94900 | 95000 | 95100 | 94800 | 1803 |
| 453 | 20240403 | 130100 | 12380302400 | 95000 | 95000 | 95000 | 94900 | 1057 |
| 454 | 20240403 | 130000 | 12279891400 | 94900 | 95000 | 95000 | 94900 | 692 |
| 455 | 20240403 | 125900 | 12214157300 | 94900 | 94800 | 95000 | 94800 | 976 |
| 456 | 20240403 | 125800 | 12121507800 | 94900 | 94900 | 95000 | 94800 | 850 |
| 457 | 20240403 | 125700 | 12040828100 | 94900 | 94900 | 94900 | 94800 | 928 |
| 458 | 20240403 | 125600 | 11952762300 | 94800 | 94900 | 94900 | 94800 | 869 |
| 459 | 20240403 | 125500 | 11870307400 | 94900 | 94800 | 94900 | 94800 | 435 |
| 460 | 20240403 | 125400 | 11829027400 | 94900 | 94800 | 94900 | 94800 | 148 |
| 461 | 20240403 | 125300 | 11814992000 | 94800 | 94900 | 94900 | 94800 | 98 |
| 462 | 20240403 | 125200 | 11805692400 | 94900 | 94800 | 94900 | 94700 | 455 |
| 463 | 20240403 | 125100 | 11762549600 | 94800 | 94800 | 94900 | 94700 | 525 |
| 464 | 20240403 | 125000 | 11712777300 | 94800 | 94800 | 94900 | 94700 | 459 |
| 465 | 20240403 | 124900 | 11669261200 | 94800 | 94800 | 94800 | 94700 | 476 |
| 466 | 20240403 | 124800 | 11624137300 | 94700 | 94800 | 94800 | 94700 | 211 |
| 467 | 20240403 | 124700 | 11604143100 | 94700 | 94800 | 94800 | 94700 | 152 |
| 468 | 20240403 | 124600 | 11589739100 | 94700 | 94700 | 94800 | 94700 | 610 |
| 469 | 20240403 | 124500 | 11531966100 | 94600 | 94600 | 94700 | 94600 | 499 |
| 470 | 20240403 | 124400 | 11484722100 | 94600 | 94600 | 94600 | 94600 | 113 |
| 471 | 20240403 | 124300 | 11474032300 | 94500 | 94600 | 94600 | 94500 | 270 |
| 472 | 20240403 | 124200 | 11448492900 | 94600 | 94600 | 94600 | 94500 | 218 |
| 473 | 20240403 | 124100 | 11427883400 | 94600 | 94600 | 94600 | 94500 | 129 |
| 474 | 20240403 | 124000 | 11415680400 | 94500 | 94500 | 94600 | 94500 | 134 |
| 475 | 20240403 | 123900 | 11403015500 | 94600 | 94600 | 94700 | 94500 | 473 |
| 476 | 20240403 | 123800 | 11358267600 | 94600 | 94600 | 94600 | 94500 | 208 |
| 477 | 20240403 | 123700 | 11338601600 | 94500 | 94600 | 94600 | 94500 | 288 |
| 478 | 20240403 | 123600 | 11311377700 | 94600 | 94600 | 94600 | 94500 | 511 |
| 479 | 20240403 | 123500 | 11263081100 | 94600 | 94700 | 94700 | 94600 | 634 |
| 480 | 20240403 | 123400 | 11203103700 | 94600 | 94700 | 94700 | 94600 | 149 |
| 481 | 20240403 | 123300 | 11188994200 | 94600 | 94600 | 94700 | 94600 | 274 |
| 482 | 20240403 | 123200 | 11163049600 | 94600 | 94500 | 94700 | 94500 | 379 |
| 483 | 20240403 | 123100 | 11127183700 | 94600 | 94600 | 94600 | 94500 | 233 |
| 484 | 20240403 | 123000 | 11105163600 | 94600 | 94600 | 94600 | 94500 | 444 |
| 485 | 20240403 | 122900 | 11063161700 | 94700 | 94600 | 94700 | 94500 | 307 |
| 486 | 20240403 | 122800 | 11034114500 | 94500 | 94600 | 94600 | 94500 | 71 |
| 487 | 20240403 | 122700 | 11027399400 | 94600 | 94500 | 94600 | 94500 | 660 |
| 488 | 20240403 | 122600 | 10964968400 | 94600 | 94600 | 94600 | 94500 | 110 |
| 489 | 20240403 | 122500 | 10954563700 | 94600 | 94600 | 94600 | 94500 | 165 |
| 490 | 20240403 | 122400 | 10938955900 | 94600 | 94500 | 94600 | 94500 | 250 |
| 491 | 20240403 | 122300 | 10915329700 | 94500 | 94400 | 94600 | 94400 | 68 |
| 492 | 20240403 | 122200 | 10908899000 | 94400 | 94500 | 94500 | 94400 | 352 |
| 493 | 20240403 | 122100 | 10875636200 | 94500 | 94400 | 94500 | 94400 | 373 |
| 494 | 20240403 | 122000 | 10840387900 | 94500 | 94500 | 94500 | 94400 | 429 |
| 495 | 20240403 | 121900 | 10799859000 | 94500 | 94400 | 94500 | 94400 | 199 |
| 496 | 20240403 | 121800 | 10781064000 | 94400 | 94400 | 94500 | 94300 | 389 |
| 497 | 20240403 | 121700 | 10744342500 | 94300 | 94400 | 94400 | 94300 | 263 |
| 498 | 20240403 | 121600 | 10719519800 | 94400 | 94400 | 94400 | 94300 | 130 |
| 499 | 20240403 | 121500 | 10707248100 | 94300 | 94400 | 94400 | 94300 | 109 |
| 500 | 20240403 | 121400 | 10696960500 | 94300 | 94500 | 94500 | 94300 | 437 |
| 501 | 20240403 | 121300 | 10655709900 | 94500 | 94500 | 94500 | 94400 | 85 |
| 502 | 20240403 | 121200 | 10647678700 | 94500 | 94400 | 94500 | 94300 | 306 |
| 503 | 20240403 | 121100 | 10618798600 | 94400 | 94500 | 94500 | 94400 | 1017 |
| 504 | 20240403 | 121000 | 10522780400 | 94400 | 94500 | 94500 | 94400 | 155 |
| 505 | 20240403 | 120900 | 10508134400 | 94500 | 94400 | 94500 | 94400 | 230 |
| 506 | 20240403 | 120800 | 10486415400 | 94300 | 94400 | 94400 | 94300 | 83 |
| 507 | 20240403 | 120700 | 10478584600 | 94400 | 94400 | 94400 | 94300 | 569 |
| 508 | 20240403 | 120600 | 10424871400 | 94400 | 94400 | 94400 | 94300 | 202 |
| 509 | 20240403 | 120500 | 10405803000 | 94300 | 94400 | 94400 | 94300 | 148 |
| 510 | 20240403 | 120400 | 10391838500 | 94300 | 94500 | 94500 | 94300 | 1346 |
| 511 | 20240403 | 120300 | 10264773000 | 94400 | 94500 | 94500 | 94400 | 716 |
| 512 | 20240403 | 120200 | 10197113200 | 94500 | 94500 | 94500 | 94400 | 77 |
| 513 | 20240403 | 120100 | 10189837700 | 94500 | 94500 | 94500 | 94400 | 212 |
| 514 | 20240403 | 120000 | 10169803800 | 94500 | 94500 | 94600 | 94400 | 1434 |
| 515 | 20240403 | 115900 | 10034290400 | 94500 | 94500 | 94500 | 94400 | 499 |
| 516 | 20240403 | 115800 | 9987139500 | 94500 | 94500 | 94600 | 94400 | 335 |
| 517 | 20240403 | 115700 | 9955481500 | 94500 | 94500 | 94500 | 94400 | 202 |
| 518 | 20240403 | 115600 | 9936392800 | 94500 | 94400 | 94500 | 94400 | 283 |
| 519 | 20240403 | 115500 | 9909655900 | 94500 | 94400 | 94500 | 94400 | 35 |
| 520 | 20240403 | 115400 | 9906349200 | 94500 | 94500 | 94600 | 94400 | 614 |
| 521 | 20240403 | 115300 | 9848326600 | 94500 | 94600 | 94700 | 94500 | 558 |
| 522 | 20240403 | 115200 | 9795536400 | 94600 | 94400 | 94600 | 94400 | 460 |
| 523 | 20240403 | 115100 | 9752069200 | 94500 | 94500 | 94700 | 94500 | 1280 |
| 524 | 20240403 | 115000 | 9631036700 | 94600 | 94600 | 94600 | 94500 | 1371 |
| 525 | 20240403 | 114900 | 9501348100 | 94500 | 94500 | 94600 | 94500 | 129 |
| 526 | 20240403 | 114800 | 9489149400 | 94500 | 94500 | 94600 | 94500 | 62 |
| 527 | 20240403 | 114700 | 9483289100 | 94600 | 94500 | 94600 | 94400 | 485 |
| 528 | 20240403 | 114600 | 9437455000 | 94500 | 94600 | 94600 | 94400 | 1016 |
| 529 | 20240403 | 114500 | 9341415900 | 94600 | 94600 | 94700 | 94500 | 226 |
| 530 | 20240403 | 114400 | 9320035300 | 94500 | 94500 | 94600 | 94400 | 553 |
| 531 | 20240403 | 114300 | 9267749500 | 94500 | 94400 | 94600 | 94300 | 1656 |
| 532 | 20240403 | 114200 | 9111251000 | 94300 | 94500 | 94500 | 94300 | 662 |
| 533 | 20240403 | 114100 | 9048753500 | 94400 | 94300 | 94500 | 94300 | 606 |
| 534 | 20240403 | 114000 | 8991550200 | 94300 | 94400 | 94400 | 94300 | 373 |
| 535 | 20240403 | 113900 | 8956343700 | 94400 | 94300 | 94400 | 94300 | 158 |
| 536 | 20240403 | 113800 | 8941430700 | 94400 | 94400 | 94400 | 94300 | 225 |
| 537 | 20240403 | 113700 | 8920197900 | 94400 | 94400 | 94400 | 94300 | 381 |
| 538 | 20240403 | 113600 | 8884237100 | 94400 | 94400 | 94400 | 94300 | 87 |
| 539 | 20240403 | 113500 | 8876026300 | 94400 | 94200 | 94400 | 94200 | 570 |
| 540 | 20240403 | 113400 | 8822267500 | 94200 | 94300 | 94300 | 94200 | 222 |
| 541 | 20240403 | 113300 | 8801345200 | 94200 | 94200 | 94300 | 94100 | 340 |
| 542 | 20240403 | 113200 | 8769313100 | 94200 | 94100 | 94200 | 94100 | 163 |
| 543 | 20240403 | 113100 | 8753972700 | 94100 | 93900 | 94100 | 93900 | 851 |
| 544 | 20240403 | 113000 | 8673940800 | 94000 | 94100 | 94100 | 94000 | 403 |
| 545 | 20240403 | 112900 | 8636049100 | 94000 | 93900 | 94100 | 93900 | 1243 |
| 546 | 20240403 | 112800 | 8519205500 | 93800 | 94100 | 94100 | 93800 | 825 |
| 547 | 20240403 | 112700 | 8441699600 | 94100 | 94000 | 94200 | 94000 | 380 |
| 548 | 20240403 | 112600 | 8405940500 | 94100 | 94200 | 94200 | 94100 | 544 |
| 549 | 20240403 | 112500 | 8354739000 | 94200 | 94200 | 94200 | 94100 | 122 |
| 550 | 20240403 | 112400 | 8343249200 | 94200 | 94200 | 94200 | 94100 | 192 |
| 551 | 20240403 | 112300 | 8325164000 | 94100 | 94200 | 94200 | 94100 | 158 |
| 552 | 20240403 | 112200 | 8310290300 | 94100 | 94300 | 94300 | 94100 | 466 |
| 553 | 20240403 | 112100 | 8266393500 | 94300 | 94200 | 94300 | 94100 | 316 |
| 554 | 20240403 | 112000 | 8236626300 | 94200 | 94100 | 94200 | 94000 | 307 |
| 555 | 20240403 | 111900 | 8207723000 | 94000 | 94100 | 94100 | 94000 | 193 |
| 556 | 20240403 | 111800 | 8189565700 | 94000 | 94100 | 94200 | 94000 | 119 |
| 557 | 20240403 | 111700 | 8178368300 | 94100 | 94000 | 94200 | 94000 | 578 |
| 558 | 20240403 | 111600 | 8123998700 | 94100 | 94100 | 94200 | 94100 | 474 |
| 559 | 20240403 | 111500 | 8079378400 | 94200 | 94100 | 94300 | 94100 | 403 |
| 560 | 20240403 | 111400 | 8041418900 | 94200 | 94200 | 94200 | 94100 | 209 |
| 561 | 20240403 | 111300 | 8021737800 | 94100 | 94300 | 94300 | 94100 | 361 |
| 562 | 20240403 | 111200 | 7987753900 | 94200 | 94200 | 94200 | 94100 | 565 |
| 563 | 20240403 | 111100 | 7934568300 | 94200 | 94200 | 94300 | 94100 | 829 |
| 564 | 20240403 | 111000 | 7856486300 | 94100 | 94100 | 94200 | 93900 | 1368 |
| 565 | 20240403 | 110900 | 7727776900 | 94100 | 94000 | 94100 | 93900 | 1280 |
| 566 | 20240403 | 110800 | 7607445900 | 93900 | 93900 | 94000 | 93800 | 219 |
| 567 | 20240403 | 110700 | 7586882500 | 93800 | 93800 | 93900 | 93800 | 581 |
| 568 | 20240403 | 110600 | 7532336900 | 93900 | 93900 | 94000 | 93800 | 184 |
| 569 | 20240403 | 110500 | 7515056800 | 93800 | 93800 | 94000 | 93800 | 890 |
| 570 | 20240403 | 110400 | 7431496100 | 93800 | 93700 | 93900 | 93700 | 238 |
| 571 | 20240403 | 110300 | 7409176200 | 93700 | 93800 | 93800 | 93700 | 48 |
| 572 | 20240403 | 110200 | 7404675000 | 93800 | 93800 | 93800 | 93700 | 668 |
| 573 | 20240403 | 110100 | 7342018000 | 93700 | 93600 | 93800 | 93600 | 291 |
| 574 | 20240403 | 110000 | 7314748200 | 93700 | 93700 | 93700 | 93600 | 47 |
| 575 | 20240403 | 105900 | 7310346200 | 93600 | 93700 | 93700 | 93600 | 251 |
| 576 | 20240403 | 105800 | 7286839600 | 93600 | 93800 | 93800 | 93600 | 392 |
| 577 | 20240403 | 105700 | 7250094200 | 93900 | 93700 | 93900 | 93700 | 566 |
| 578 | 20240403 | 105600 | 7197012200 | 93800 | 93700 | 93800 | 93700 | 184 |
| 579 | 20240403 | 105500 | 7179762300 | 93800 | 93700 | 93800 | 93600 | 152 |
| 580 | 20240403 | 105400 | 7165511800 | 93600 | 93700 | 93800 | 93600 | 171 |
| 581 | 20240403 | 105300 | 7149494000 | 93700 | 93600 | 93700 | 93500 | 542 |
| 582 | 20240403 | 105200 | 7098759400 | 93700 | 93700 | 93700 | 93600 | 125 |
| 583 | 20240403 | 105100 | 7087047200 | 93700 | 93600 | 93700 | 93500 | 193 |
| 584 | 20240403 | 105000 | 7068980800 | 93600 | 93600 | 93600 | 93500 | 112 |
| 585 | 20240403 | 104900 | 7058503400 | 93500 | 93600 | 93600 | 93400 | 93 |
| 586 | 20240403 | 104800 | 7049802700 | 93600 | 93700 | 93700 | 93500 | 422 |
| 587 | 20240403 | 104700 | 7010302200 | 93600 | 93700 | 93700 | 93400 | 366 |
| 588 | 20240403 | 104600 | 6976067300 | 93600 | 93600 | 93600 | 93500 | 98 |
| 589 | 20240403 | 104500 | 6966894700 | 93700 | 93700 | 93700 | 93500 | 99 |
| 590 | 20240403 | 104400 | 6957625600 | 93600 | 93500 | 93700 | 93400 | 418 |
| 591 | 20240403 | 104300 | 6918524900 | 93500 | 93500 | 93700 | 93500 | 205 |
| 592 | 20240403 | 104200 | 6899338900 | 93600 | 93400 | 93600 | 93300 | 1136 |
| 593 | 20240403 | 104100 | 6793185900 | 93500 | 93500 | 93600 | 93400 | 267 |
| 594 | 20240403 | 104000 | 6768222900 | 93400 | 93600 | 93600 | 93300 | 153 |
| 595 | 20240403 | 103900 | 6753927200 | 93500 | 93500 | 93600 | 93400 | 309 |
| 596 | 20240403 | 103800 | 6725035600 | 93500 | 93500 | 93600 | 93500 | 278 |
| 597 | 20240403 | 103700 | 6699027100 | 93500 | 93500 | 93500 | 93300 | 143 |
| 598 | 20240403 | 103600 | 6685658100 | 93300 | 93500 | 93500 | 93300 | 191 |
| 599 | 20240403 | 103500 | 6667819300 | 93500 | 93600 | 93700 | 93300 | 477 |
| 600 | 20240403 | 103400 | 6623210400 | 93600 | 93600 | 93600 | 93500 | 144 |
| 601 | 20240403 | 103300 | 6609734200 | 93500 | 93600 | 93700 | 93500 | 145 |
| 602 | 20240403 | 103200 | 6596162700 | 93500 | 93500 | 93600 | 93500 | 78 |
| 603 | 20240403 | 103100 | 6588866200 | 93600 | 93500 | 93600 | 93500 | 274 |
| 604 | 20240403 | 103000 | 6563220700 | 93400 | 93400 | 93500 | 93300 | 384 |
| 605 | 20240403 | 102900 | 6527347100 | 93400 | 93400 | 93400 | 93200 | 216 |
| 606 | 20240403 | 102800 | 6507205700 | 93400 | 93500 | 93500 | 93300 | 444 |
| 607 | 20240403 | 102700 | 6465730300 | 93500 | 93400 | 93500 | 93300 | 190 |
| 608 | 20240403 | 102600 | 6447994200 | 93400 | 93800 | 93800 | 93400 | 1734 |
| 609 | 20240403 | 102500 | 6285698000 | 93700 | 93800 | 93800 | 93700 | 137 |
| 610 | 20240403 | 102400 | 6272850900 | 93800 | 93800 | 93900 | 93700 | 377 |
| 611 | 20240403 | 102300 | 6237490500 | 93700 | 93800 | 93800 | 93700 | 191 |
| 612 | 20240403 | 102200 | 6219580400 | 93800 | 93800 | 93900 | 93800 | 406 |
| 613 | 20240403 | 102100 | 6181494900 | 93800 | 93800 | 93800 | 93700 | 66 |
| 614 | 20240403 | 102000 | 6175305200 | 93800 | 93800 | 93900 | 93700 | 144 |
| 615 | 20240403 | 101900 | 6161803600 | 93700 | 93600 | 93800 | 93600 | 347 |
| 616 | 20240403 | 101800 | 6129308600 | 93600 | 93700 | 93700 | 93500 | 479 |
| 617 | 20240403 | 101700 | 6084460600 | 93700 | 93700 | 93700 | 93600 | 8 |
| 618 | 20240403 | 101600 | 6083711400 | 93600 | 93600 | 93700 | 93600 | 114 |
| 619 | 20240403 | 101500 | 6073035900 | 93600 | 94000 | 94000 | 93500 | 552 |
| 620 | 20240403 | 101400 | 6021352800 | 94000 | 93900 | 94000 | 93700 | 181 |
| 621 | 20240403 | 101300 | 6004355100 | 94000 | 94000 | 94000 | 93700 | 25 |
| 622 | 20240403 | 101200 | 6002007400 | 94000 | 93700 | 94000 | 93600 | 706 |
| 623 | 20240403 | 101100 | 5935827200 | 93800 | 94000 | 94100 | 93800 | 2725 |
| 624 | 20240403 | 101000 | 5679700800 | 94000 | 94000 | 94000 | 93900 | 502 |
| 625 | 20240403 | 100900 | 5632525400 | 94000 | 93900 | 94000 | 93800 | 171 |
| 626 | 20240403 | 100800 | 5616468600 | 93800 | 93900 | 93900 | 93800 | 169 |
| 627 | 20240403 | 100700 | 5600603600 | 93800 | 93900 | 93900 | 93800 | 163 |
| 628 | 20240403 | 100600 | 5585298500 | 93900 | 93900 | 94000 | 93800 | 555 |
| 629 | 20240403 | 100500 | 5533164400 | 93800 | 93800 | 93900 | 93700 | 512 |
| 630 | 20240403 | 100400 | 5485130600 | 93800 | 93800 | 93800 | 93700 | 180 |
| 631 | 20240403 | 100300 | 5468250300 | 93900 | 93900 | 93900 | 93700 | 330 |
| 632 | 20240403 | 100200 | 5437280200 | 93900 | 93900 | 93900 | 93700 | 582 |
| 633 | 20240403 | 100100 | 5382644700 | 93900 | 93700 | 93900 | 93700 | 1045 |
| 634 | 20240403 | 100000 | 5284624200 | 93700 | 93700 | 93800 | 93700 | 261 |
| 635 | 20240403 | 095900 | 5260162900 | 93700 | 93800 | 93800 | 93600 | 306 |
| 636 | 20240403 | 095800 | 5231481900 | 93700 | 93600 | 93800 | 93500 | 151 |
| 637 | 20240403 | 095700 | 5217336000 | 93500 | 93700 | 93700 | 93500 | 684 |
| 638 | 20240403 | 095600 | 5153261700 | 93700 | 93600 | 93700 | 93500 | 115 |
| 639 | 20240403 | 095500 | 5142490400 | 93600 | 93700 | 93700 | 93500 | 157 |
| 640 | 20240403 | 095400 | 5127797800 | 93500 | 93600 | 93700 | 93500 | 207 |
| 641 | 20240403 | 095300 | 5108411900 | 93600 | 93700 | 93700 | 93500 | 973 |
| 642 | 20240403 | 095200 | 5017350400 | 93700 | 93500 | 93700 | 93500 | 335 |
| 643 | 20240403 | 095100 | 4985983900 | 93600 | 93700 | 93700 | 93500 | 404 |
| 644 | 20240403 | 095000 | 4948172800 | 93600 | 93600 | 93600 | 93500 | 373 |
| 645 | 20240403 | 094900 | 4913264100 | 93600 | 93600 | 93600 | 93500 | 400 |
| 646 | 20240403 | 094800 | 4875858200 | 93500 | 93500 | 93600 | 93400 | 108 |
| 647 | 20240403 | 094700 | 4865766400 | 93500 | 93400 | 93600 | 93300 | 473 |
| 648 | 20240403 | 094600 | 4821574500 | 93400 | 93300 | 93400 | 93300 | 223 |
| 649 | 20240403 | 094500 | 4800764800 | 93300 | 93300 | 93400 | 93200 | 270 |
| 650 | 20240403 | 094400 | 4775573500 | 93300 | 93300 | 93300 | 93200 | 87 |
| 651 | 20240403 | 094300 | 4767457000 | 93300 | 93400 | 93400 | 93200 | 285 |
| 652 | 20240403 | 094200 | 4740867800 | 93400 | 93400 | 93400 | 93200 | 1147 |
| 653 | 20240403 | 094100 | 4633814000 | 93400 | 93400 | 93400 | 93200 | 406 |
| 654 | 20240403 | 094000 | 4595902600 | 93200 | 93100 | 93300 | 93000 | 968 |
| 655 | 20240403 | 093900 | 4505709300 | 93100 | 93100 | 93200 | 93000 | 457 |
| 656 | 20240403 | 093800 | 4463171100 | 93100 | 93000 | 93100 | 92900 | 272 |
| 657 | 20240403 | 093700 | 4437876700 | 93000 | 92900 | 93100 | 92900 | 348 |
| 658 | 20240403 | 093600 | 4405518700 | 92900 | 93000 | 93100 | 92900 | 793 |
| 659 | 20240403 | 093500 | 4331776300 | 93100 | 92700 | 93100 | 92600 | 3785 |
| 660 | 20240403 | 093400 | 3980105900 | 92700 | 92800 | 92900 | 92500 | 859 |
| 661 | 20240403 | 093300 | 3900477100 | 92800 | 92800 | 92900 | 92800 | 390 |
| 662 | 20240403 | 093200 | 3864284900 | 92900 | 92800 | 92900 | 92800 | 129 |
| 663 | 20240403 | 093100 | 3852312800 | 92900 | 92700 | 92900 | 92700 | 269 |
| 664 | 20240403 | 093000 | 3827350300 | 92900 | 92700 | 92900 | 92700 | 513 |
| 665 | 20240403 | 092900 | 3779722200 | 92800 | 92300 | 92900 | 92000 | 9097 |
| 666 | 20240403 | 092800 | 2942246400 | 92300 | 92500 | 92500 | 92000 | 10268 |
| 667 | 20240403 | 092700 | 1995756500 | 92500 | 92400 | 92500 | 92400 | 104 |
| 668 | 20240403 | 092600 | 1986136600 | 92500 | 92600 | 92600 | 92400 | 741 |
| 669 | 20240403 | 092500 | 1917597900 | 92600 | 92500 | 92600 | 92400 | 339 |
| 670 | 20240403 | 092400 | 1886239900 | 92500 | 92600 | 92600 | 92400 | 1015 |
| 671 | 20240403 | 092300 | 1792342900 | 92600 | 92600 | 92600 | 92500 | 496 |
| 672 | 20240403 | 092200 | 1746421500 | 92700 | 92600 | 92700 | 92600 | 186 |
| 673 | 20240403 | 092100 | 1729194500 | 92600 | 92900 | 92900 | 92600 | 1022 |
| 674 | 20240403 | 092000 | 1634385600 | 92900 | 92800 | 92900 | 92800 | 194 |
| 675 | 20240403 | 091900 | 1616371400 | 92800 | 92700 | 92800 | 92700 | 266 |
| 676 | 20240403 | 091800 | 1591689700 | 92800 | 92700 | 92800 | 92600 | 524 |
| 677 | 20240403 | 091700 | 1543098800 | 92600 | 92700 | 92700 | 92500 | 548 |
| 678 | 20240403 | 091600 | 1492351600 | 92700 | 92600 | 92700 | 92500 | 209 |
| 679 | 20240403 | 091500 | 1472998700 | 92600 | 92300 | 92600 | 92300 | 1693 |
| 680 | 20240403 | 091400 | 1316528300 | 92400 | 92300 | 92400 | 92200 | 391 |
| 681 | 20240403 | 091300 | 1280437800 | 92300 | 92300 | 92300 | 92200 | 166 |
| 682 | 20240403 | 091200 | 1265120200 | 92300 | 92300 | 92400 | 92300 | 179 |
| 683 | 20240403 | 091100 | 1248598400 | 92400 | 92400 | 92400 | 92300 | 1110 |
| 684 | 20240403 | 091000 | 1146109200 | 92400 | 92500 | 92500 | 92400 | 89 |
| 685 | 20240403 | 090900 | 1137885100 | 92500 | 92500 | 92500 | 92400 | 628 |
| 686 | 20240403 | 090800 | 1079843200 | 92600 | 92500 | 92600 | 92400 | 1161 |
| 687 | 20240403 | 090700 | 972483100 | 92600 | 92600 | 92600 | 92500 | 780 |
| 688 | 20240403 | 090600 | 900266200 | 92600 | 92600 | 92700 | 92600 | 302 |
| 689 | 20240403 | 090500 | 872285100 | 92500 | 92400 | 92700 | 92400 | 1105 |
| 690 | 20240403 | 090400 | 770089100 | 92400 | 92800 | 92800 | 92400 | 1897 |
| 691 | 20240403 | 090300 | 594560100 | 92800 | 92400 | 92800 | 92400 | 1588 |
| 692 | 20240403 | 090200 | 447534600 | 92400 | 92600 | 92700 | 92400 | 1515 |
| 693 | 20240403 | 090100 | 307365900 | 92600 | 92800 | 92900 | 92600 | 1058 |
| 694 | 20240403 | 090000 | 209276800 | 92800 | 92800 | 93800 | 92600 | 2240 |