38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 203700 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 46424 |
| 3 | 20231123 | 203600 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 4 | 20231123 | 203500 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 5 | 20231123 | 203400 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 6 | 20231123 | 203300 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 7 | 20231123 | 203200 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 8 | 20231123 | 203100 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 9 | 20231123 | 203000 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 10 | 20231123 | 202900 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 11 | 20231123 | 202800 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 12 | 20231123 | 202700 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 13 | 20231123 | 202600 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 14 | 20231123 | 202500 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 15 | 20231123 | 202400 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 16 | 20231123 | 202300 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 17 | 20231123 | 202200 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 18 | 20231123 | 202100 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 19 | 20231123 | 202000 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 20 | 20231123 | 201900 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 21 | 20231123 | 201800 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 22 | 20231123 | 201700 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 23 | 20231123 | 201600 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 24 | 20231123 | 201500 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 25 | 20231123 | 201400 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 26 | 20231123 | 201300 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 27 | 20231123 | 201200 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 28 | 20231123 | 201100 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 29 | 20231123 | 201000 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 30 | 20231123 | 200900 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 31 | 20231123 | 200800 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 32 | 20231123 | 200700 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 46424 |
| 33 | 20231123 | 200600 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 34 | 20231123 | 200500 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 35 | 20231123 | 200400 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 36 | 20231123 | 200300 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 37 | 20231123 | 200200 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 38 | 20231123 | 200100 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 39 | 20231123 | 200000 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 40 | 20231123 | 195900 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 41 | 20231123 | 195800 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 42 | 20231123 | 195700 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 43 | 20231123 | 195600 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 44 | 20231123 | 195500 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 45 | 20231123 | 195400 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 46 | 20231123 | 195300 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 47 | 20231123 | 195200 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 48 | 20231123 | 195100 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 49 | 20231123 | 195000 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 50 | 20231123 | 194900 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 51 | 20231123 | 194800 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 52 | 20231123 | 194700 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 53 | 20231123 | 194600 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 54 | 20231123 | 194500 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 55 | 20231123 | 194400 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 56 | 20231123 | 194300 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 57 | 20231123 | 194200 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 58 | 20231123 | 194100 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 59 | 20231123 | 194000 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 60 | 20231123 | 193900 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 61 | 20231123 | 193800 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 62 | 20231123 | 193700 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 46424 |
| 63 | 20231123 | 193600 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 64 | 20231123 | 193500 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 65 | 20231123 | 193400 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 66 | 20231123 | 193300 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 67 | 20231123 | 193200 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 68 | 20231123 | 193100 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 69 | 20231123 | 193000 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 70 | 20231123 | 192900 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 71 | 20231123 | 192800 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 72 | 20231123 | 192700 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 73 | 20231123 | 192600 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 74 | 20231123 | 192500 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 75 | 20231123 | 192400 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 76 | 20231123 | 192300 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 77 | 20231123 | 192200 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 78 | 20231123 | 192100 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 79 | 20231123 | 192000 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 80 | 20231123 | 191900 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 81 | 20231123 | 191800 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 82 | 20231123 | 191700 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 83 | 20231123 | 191600 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 84 | 20231123 | 191500 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 85 | 20231123 | 191400 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 86 | 20231123 | 191300 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 87 | 20231123 | 191200 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 88 | 20231123 | 191100 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 89 | 20231123 | 191000 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 90 | 20231123 | 190900 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 91 | 20231123 | 190800 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 92 | 20231123 | 190700 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 46424 |
| 93 | 20231123 | 190600 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 94 | 20231123 | 190500 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 95 | 20231123 | 190400 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 96 | 20231123 | 190300 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 97 | 20231123 | 190200 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 98 | 20231123 | 190100 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 99 | 20231123 | 190000 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 100 | 20231123 | 185900 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 101 | 20231123 | 185800 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 102 | 20231123 | 185700 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 103 | 20231123 | 185600 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 104 | 20231123 | 185500 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 105 | 20231123 | 185400 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 106 | 20231123 | 185300 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 107 | 20231123 | 185200 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 108 | 20231123 | 185100 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 109 | 20231123 | 185000 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 110 | 20231123 | 184900 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 111 | 20231123 | 184800 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 112 | 20231123 | 184700 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 113 | 20231123 | 184600 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 114 | 20231123 | 184500 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 115 | 20231123 | 184400 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 116 | 20231123 | 184300 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 117 | 20231123 | 184200 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 118 | 20231123 | 184100 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 119 | 20231123 | 184000 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 120 | 20231123 | 183900 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 121 | 20231123 | 183800 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 122 | 20231123 | 183700 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 46424 |
| 123 | 20231123 | 183600 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 124 | 20231123 | 183500 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 125 | 20231123 | 183400 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 126 | 20231123 | 183300 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 127 | 20231123 | 183200 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 128 | 20231123 | 183100 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 129 | 20231123 | 183000 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 130 | 20231123 | 182900 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 131 | 20231123 | 182800 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 132 | 20231123 | 182700 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 133 | 20231123 | 182600 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 134 | 20231123 | 182500 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 135 | 20231123 | 182400 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 136 | 20231123 | 182300 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 137 | 20231123 | 182200 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 138 | 20231123 | 182100 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 139 | 20231123 | 182000 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 140 | 20231123 | 181900 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 141 | 20231123 | 181800 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 142 | 20231123 | 181700 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 143 | 20231123 | 181600 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 144 | 20231123 | 181500 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 145 | 20231123 | 181400 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 146 | 20231123 | 181300 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 147 | 20231123 | 181200 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 148 | 20231123 | 181100 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 149 | 20231123 | 181000 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 150 | 20231123 | 180900 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 151 | 20231123 | 180800 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 152 | 20231123 | 180700 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 46424 |
| 153 | 20231123 | 180600 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 154 | 20231123 | 180500 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 155 | 20231123 | 180400 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 156 | 20231123 | 180300 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 157 | 20231123 | 180200 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 158 | 20231123 | 180100 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 159 | 20231123 | 180000 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 160 | 20231123 | 175900 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 161 | 20231123 | 175800 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 162 | 20231123 | 175700 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 163 | 20231123 | 175600 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 164 | 20231123 | 175500 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 165 | 20231123 | 175400 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 166 | 20231123 | 175300 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 167 | 20231123 | 175200 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 168 | 20231123 | 175100 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 169 | 20231123 | 175000 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 170 | 20231123 | 174900 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 171 | 20231123 | 174800 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 172 | 20231123 | 174700 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 173 | 20231123 | 174600 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 174 | 20231123 | 174500 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 175 | 20231123 | 174400 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 176 | 20231123 | 174300 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 177 | 20231123 | 174200 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 178 | 20231123 | 174100 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 179 | 20231123 | 174000 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 180 | 20231123 | 173900 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 181 | 20231123 | 173800 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 182 | 20231123 | 173700 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 46424 |
| 183 | 20231123 | 173600 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 184 | 20231123 | 173500 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 185 | 20231123 | 173400 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 186 | 20231123 | 173300 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 187 | 20231123 | 173200 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 188 | 20231123 | 173100 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 189 | 20231123 | 173000 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 190 | 20231123 | 172900 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 191 | 20231123 | 172800 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 192 | 20231123 | 172700 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 193 | 20231123 | 172600 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 194 | 20231123 | 172500 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 195 | 20231123 | 172400 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 196 | 20231123 | 172300 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 197 | 20231123 | 172200 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 198 | 20231123 | 172100 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 199 | 20231123 | 172000 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 200 | 20231123 | 171900 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 201 | 20231123 | 171800 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 202 | 20231123 | 171700 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 203 | 20231123 | 171600 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 204 | 20231123 | 171500 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 205 | 20231123 | 171400 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 206 | 20231123 | 171300 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 207 | 20231123 | 171200 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 208 | 20231123 | 171100 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 209 | 20231123 | 171000 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 210 | 20231123 | 170900 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 211 | 20231123 | 170800 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 212 | 20231123 | 170700 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 46424 |
| 213 | 20231123 | 170600 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 214 | 20231123 | 170500 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 215 | 20231123 | 170400 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 216 | 20231123 | 170300 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 217 | 20231123 | 170200 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 218 | 20231123 | 170100 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 219 | 20231123 | 170000 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 220 | 20231123 | 165900 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 221 | 20231123 | 165800 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 222 | 20231123 | 165700 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 223 | 20231123 | 165600 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 224 | 20231123 | 165500 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 225 | 20231123 | 165400 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 226 | 20231123 | 165300 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 227 | 20231123 | 165200 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 228 | 20231123 | 165100 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 229 | 20231123 | 165000 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 230 | 20231123 | 164900 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 231 | 20231123 | 164800 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 232 | 20231123 | 164700 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 233 | 20231123 | 164600 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 234 | 20231123 | 164500 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 235 | 20231123 | 164400 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 236 | 20231123 | 164300 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 237 | 20231123 | 164200 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 238 | 20231123 | 164100 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 239 | 20231123 | 164000 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 240 | 20231123 | 163900 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 241 | 20231123 | 163800 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 242 | 20231123 | 163700 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 46424 |
| 243 | 20231123 | 163600 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 244 | 20231123 | 163500 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 245 | 20231123 | 163400 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 246 | 20231123 | 163300 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 247 | 20231123 | 163200 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 248 | 20231123 | 163100 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 249 | 20231123 | 163000 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 250 | 20231123 | 162900 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 251 | 20231123 | 162800 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 252 | 20231123 | 162700 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 253 | 20231123 | 162600 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 254 | 20231123 | 162500 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 255 | 20231123 | 162400 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 256 | 20231123 | 162300 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 257 | 20231123 | 162200 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 258 | 20231123 | 162100 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 259 | 20231123 | 162000 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 260 | 20231123 | 161900 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 261 | 20231123 | 161800 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 262 | 20231123 | 161700 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 263 | 20231123 | 161600 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 264 | 20231123 | 161500 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 265 | 20231123 | 161400 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 266 | 20231123 | 161300 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 267 | 20231123 | 161200 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 268 | 20231123 | 161100 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 269 | 20231123 | 161000 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 270 | 20231123 | 160900 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 271 | 20231123 | 160800 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 272 | 20231123 | 160700 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 46424 |
| 273 | 20231123 | 160600 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 274 | 20231123 | 160500 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 275 | 20231123 | 160400 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 276 | 20231123 | 160300 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 277 | 20231123 | 160200 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 278 | 20231123 | 160100 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 279 | 20231123 | 160000 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 280 | 20231123 | 155900 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 281 | 20231123 | 155800 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 282 | 20231123 | 155700 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 283 | 20231123 | 155600 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 284 | 20231123 | 155500 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 285 | 20231123 | 155400 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 286 | 20231123 | 155300 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 287 | 20231123 | 155200 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 288 | 20231123 | 155100 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 289 | 20231123 | 155000 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 290 | 20231123 | 154900 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 291 | 20231123 | 154800 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 292 | 20231123 | 154700 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 293 | 20231123 | 154600 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 294 | 20231123 | 154500 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 295 | 20231123 | 154400 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 296 | 20231123 | 154300 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 297 | 20231123 | 154200 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 298 | 20231123 | 154100 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 299 | 20231123 | 154000 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 300 | 20231123 | 153900 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 301 | 20231123 | 153800 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 302 | 20231123 | 153700 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 46424 |
| 303 | 20231123 | 153600 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 304 | 20231123 | 153500 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 305 | 20231123 | 153400 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 306 | 20231123 | 153300 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 307 | 20231123 | 153200 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 308 | 20231123 | 153100 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 309 | 20231123 | 153000 | 32323551840 | 15600 | 15600 | 15600 | 15600 | 46424 |
| 310 | 20231123 | 152900 | 31599337440 | 15590 | 15590 | 15590 | 15590 | 0 |
| 311 | 20231123 | 152800 | 31599337440 | 15590 | 15590 | 15590 | 15590 | 0 |
| 312 | 20231123 | 152700 | 31599337440 | 15590 | 15590 | 15590 | 15590 | 0 |
| 313 | 20231123 | 152600 | 31599337440 | 15590 | 15590 | 15590 | 15590 | 0 |
| 314 | 20231123 | 152500 | 31599337440 | 15590 | 15590 | 15590 | 15590 | 0 |
| 315 | 20231123 | 152400 | 31599337440 | 15590 | 15590 | 15590 | 15590 | 0 |
| 316 | 20231123 | 152300 | 31599337440 | 15590 | 15590 | 15590 | 15590 | 0 |
| 317 | 20231123 | 152200 | 31599337440 | 15590 | 15590 | 15590 | 15590 | 0 |
| 318 | 20231123 | 152100 | 31599337440 | 15590 | 15590 | 15590 | 15590 | 0 |
| 319 | 20231123 | 152000 | 31599337440 | 15590 | 15590 | 15590 | 15590 | 0 |
| 320 | 20231123 | 151900 | 31599337440 | 15590 | 15550 | 15590 | 15540 | 13718 |
| 321 | 20231123 | 151800 | 31385632490 | 15550 | 15560 | 15560 | 15550 | 1029 |
| 322 | 20231123 | 151700 | 31369630030 | 15560 | 15540 | 15560 | 15530 | 3359 |
| 323 | 20231123 | 151600 | 31317415250 | 15530 | 15520 | 15540 | 15520 | 6927 |
| 324 | 20231123 | 151500 | 31209850640 | 15510 | 15510 | 15520 | 15500 | 5262 |
| 325 | 20231123 | 151400 | 31128248440 | 15510 | 15520 | 15540 | 15510 | 2650 |
| 326 | 20231123 | 151300 | 31087122470 | 15500 | 15510 | 15520 | 15500 | 3420 |
| 327 | 20231123 | 151200 | 31034074610 | 15520 | 15530 | 15540 | 15510 | 3307 |
| 328 | 20231123 | 151100 | 30982742880 | 15530 | 15550 | 15560 | 15530 | 3446 |
| 329 | 20231123 | 151000 | 30929194510 | 15550 | 15560 | 15560 | 15540 | 2508 |
| 330 | 20231123 | 150900 | 30890202040 | 15550 | 15550 | 15560 | 15540 | 2603 |
| 331 | 20231123 | 150800 | 30849713630 | 15550 | 15550 | 15560 | 15540 | 1441 |
| 332 | 20231123 | 150700 | 30827305180 | 15550 | 15560 | 15560 | 15540 | 4690 |
| 333 | 20231123 | 150600 | 30754377270 | 15550 | 15570 | 15580 | 15550 | 2502 |
| 334 | 20231123 | 150500 | 30715436080 | 15570 | 15590 | 15590 | 15570 | 2084 |
| 335 | 20231123 | 150400 | 30682974360 | 15570 | 15550 | 15590 | 15540 | 2056 |
| 336 | 20231123 | 150300 | 30650969310 | 15550 | 15580 | 15590 | 15550 | 4000 |
| 337 | 20231123 | 150200 | 30588698810 | 15570 | 15600 | 15600 | 15570 | 1741 |
| 338 | 20231123 | 150100 | 30561572770 | 15600 | 15610 | 15610 | 15580 | 2759 |
| 339 | 20231123 | 150000 | 30518551690 | 15600 | 15620 | 15620 | 15600 | 8027 |
| 340 | 20231123 | 145900 | 30393228960 | 15620 | 15610 | 15620 | 15600 | 2363 |
| 341 | 20231123 | 145800 | 30356341470 | 15600 | 15600 | 15610 | 15590 | 2634 |
| 342 | 20231123 | 145700 | 30315240470 | 15600 | 15610 | 15620 | 15600 | 3612 |
| 343 | 20231123 | 145600 | 30258861190 | 15610 | 15620 | 15620 | 15590 | 2415 |
| 344 | 20231123 | 145500 | 30221178210 | 15620 | 15600 | 15620 | 15590 | 4783 |
| 345 | 20231123 | 145400 | 30146527960 | 15610 | 15590 | 15620 | 15590 | 3991 |
| 346 | 20231123 | 145300 | 30084247990 | 15600 | 15600 | 15610 | 15590 | 2398 |
| 347 | 20231123 | 145200 | 30046842480 | 15610 | 15590 | 15610 | 15590 | 4816 |
| 348 | 20231123 | 145100 | 29971719890 | 15590 | 15560 | 15600 | 15550 | 4580 |
| 349 | 20231123 | 145000 | 29900351770 | 15560 | 15530 | 15560 | 15530 | 6222 |
| 350 | 20231123 | 144900 | 29803636180 | 15530 | 15540 | 15540 | 15520 | 4438 |
| 351 | 20231123 | 144800 | 29734683770 | 15540 | 15530 | 15550 | 15510 | 10024 |
| 352 | 20231123 | 144700 | 29579057310 | 15530 | 15550 | 15550 | 15520 | 5030 |
| 353 | 20231123 | 144600 | 29500923480 | 15550 | 15560 | 15570 | 15540 | 3698 |
| 354 | 20231123 | 144500 | 29443405490 | 15560 | 15580 | 15590 | 15550 | 4659 |
| 355 | 20231123 | 144400 | 29370863540 | 15580 | 15630 | 15630 | 15550 | 3969 |
| 356 | 20231123 | 144300 | 29308991350 | 15630 | 15670 | 15670 | 15600 | 20966 |
| 357 | 20231123 | 144200 | 28981507850 | 15670 | 15660 | 15670 | 15650 | 3069 |
| 358 | 20231123 | 144100 | 28933445350 | 15660 | 15650 | 15660 | 15640 | 3448 |
| 359 | 20231123 | 144000 | 28879481270 | 15650 | 15630 | 15660 | 15620 | 4317 |
| 360 | 20231123 | 143900 | 28811907680 | 15620 | 15650 | 15650 | 15620 | 5380 |
| 361 | 20231123 | 143800 | 28727802820 | 15650 | 15650 | 15660 | 15630 | 1773 |
| 362 | 20231123 | 143700 | 28700053600 | 15660 | 15660 | 15660 | 15630 | 4233 |
| 363 | 20231123 | 143600 | 28633825670 | 15660 | 15660 | 15670 | 15650 | 2564 |
| 364 | 20231123 | 143500 | 28593668910 | 15670 | 15650 | 15670 | 15640 | 2677 |
| 365 | 20231123 | 143400 | 28551750830 | 15640 | 15640 | 15650 | 15630 | 1741 |
| 366 | 20231123 | 143300 | 28524514570 | 15640 | 15640 | 15650 | 15620 | 5433 |
| 367 | 20231123 | 143200 | 28439600090 | 15640 | 15690 | 15690 | 15630 | 7052 |
| 368 | 20231123 | 143100 | 28329177040 | 15680 | 15700 | 15700 | 15680 | 2920 |
| 369 | 20231123 | 143000 | 28283365200 | 15700 | 15700 | 15700 | 15680 | 5571 |
| 370 | 20231123 | 142900 | 28195929620 | 15690 | 15710 | 15720 | 15690 | 5401 |
| 371 | 20231123 | 142800 | 28111112680 | 15720 | 15700 | 15720 | 15680 | 8304 |
| 372 | 20231123 | 142700 | 27980687830 | 15700 | 15700 | 15710 | 15650 | 39136 |
| 373 | 20231123 | 142600 | 27366504000 | 15700 | 15690 | 15700 | 15690 | 15653 |
| 374 | 20231123 | 142500 | 27120765350 | 15690 | 15690 | 15700 | 15680 | 21676 |
| 375 | 20231123 | 142400 | 26780624160 | 15690 | 15660 | 15690 | 15660 | 13493 |
| 376 | 20231123 | 142300 | 26569049770 | 15670 | 15650 | 15670 | 15640 | 19678 |
| 377 | 20231123 | 142200 | 26260984480 | 15640 | 15640 | 15650 | 15640 | 3704 |
| 378 | 20231123 | 142100 | 26203028450 | 15640 | 15630 | 15640 | 15630 | 3771 |
| 379 | 20231123 | 142000 | 26144065950 | 15640 | 15650 | 15650 | 15630 | 4506 |
| 380 | 20231123 | 141900 | 26073580930 | 15640 | 15650 | 15660 | 15640 | 14201 |
| 381 | 20231123 | 141800 | 25851333550 | 15640 | 15630 | 15650 | 15630 | 3982 |
| 382 | 20231123 | 141700 | 25789055190 | 15640 | 15610 | 15650 | 15610 | 24482 |
| 383 | 20231123 | 141600 | 25406473630 | 15610 | 15600 | 15610 | 15590 | 9409 |
| 384 | 20231123 | 141500 | 25259670740 | 15600 | 15590 | 15600 | 15590 | 4764 |
| 385 | 20231123 | 141400 | 25185365570 | 15590 | 15590 | 15590 | 15580 | 1509 |
| 386 | 20231123 | 141300 | 25161840730 | 15590 | 15570 | 15600 | 15560 | 12390 |
| 387 | 20231123 | 141200 | 24968747460 | 15570 | 15550 | 15570 | 15540 | 3067 |
| 388 | 20231123 | 141100 | 24921028240 | 15550 | 15560 | 15560 | 15530 | 2796 |
| 389 | 20231123 | 141000 | 24877568130 | 15560 | 15540 | 15560 | 15540 | 3547 |
| 390 | 20231123 | 140900 | 24822394990 | 15550 | 15540 | 15550 | 15530 | 2060 |
| 391 | 20231123 | 140800 | 24790370580 | 15540 | 15530 | 15540 | 15530 | 1680 |
| 392 | 20231123 | 140700 | 24764265850 | 15530 | 15520 | 15530 | 15510 | 3156 |
| 393 | 20231123 | 140600 | 24715283680 | 15520 | 15500 | 15520 | 15500 | 2736 |
| 394 | 20231123 | 140500 | 24672845740 | 15510 | 15510 | 15510 | 15500 | 1474 |
| 395 | 20231123 | 140400 | 24649987800 | 15510 | 15510 | 15510 | 15500 | 3910 |
| 396 | 20231123 | 140300 | 24589349230 | 15510 | 15510 | 15520 | 15500 | 4013 |
| 397 | 20231123 | 140200 | 24527119790 | 15520 | 15510 | 15520 | 15510 | 1740 |
| 398 | 20231123 | 140100 | 24500131040 | 15510 | 15510 | 15520 | 15500 | 2986 |
| 399 | 20231123 | 140000 | 24453813850 | 15510 | 15510 | 15520 | 15500 | 2852 |
| 400 | 20231123 | 135900 | 24409572490 | 15510 | 15510 | 15510 | 15500 | 1489 |
| 401 | 20231123 | 135800 | 24386481690 | 15510 | 15500 | 15520 | 15500 | 1935 |
| 402 | 20231123 | 135700 | 24356469280 | 15510 | 15540 | 15540 | 15510 | 4118 |
| 403 | 20231123 | 135600 | 24292526760 | 15530 | 15530 | 15530 | 15520 | 2091 |
| 404 | 20231123 | 135500 | 24260054160 | 15520 | 15530 | 15530 | 15520 | 1351 |
| 405 | 20231123 | 135400 | 24239075540 | 15530 | 15510 | 15530 | 15500 | 1889 |
| 406 | 20231123 | 135300 | 24209773220 | 15510 | 15510 | 15510 | 15480 | 3349 |
| 407 | 20231123 | 135200 | 24157876810 | 15510 | 15520 | 15530 | 15490 | 5994 |
| 408 | 20231123 | 135100 | 24064941070 | 15520 | 15540 | 15540 | 15520 | 3694 |
| 409 | 20231123 | 135000 | 24007571410 | 15530 | 15550 | 15550 | 15530 | 2288 |
| 410 | 20231123 | 134900 | 23972020190 | 15540 | 15560 | 15570 | 15540 | 3132 |
| 411 | 20231123 | 134800 | 23923314640 | 15560 | 15570 | 15580 | 15550 | 1756 |
| 412 | 20231123 | 134700 | 23895979380 | 15570 | 15590 | 15590 | 15570 | 1755 |
| 413 | 20231123 | 134600 | 23868639600 | 15590 | 15600 | 15600 | 15580 | 3064 |
| 414 | 20231123 | 134500 | 23820882250 | 15600 | 15600 | 15600 | 15580 | 2294 |
| 415 | 20231123 | 134400 | 23785113840 | 15590 | 15590 | 15600 | 15590 | 972 |
| 416 | 20231123 | 134300 | 23769953120 | 15600 | 15600 | 15600 | 15580 | 2937 |
| 417 | 20231123 | 134200 | 23724149870 | 15600 | 15600 | 15600 | 15580 | 2766 |
| 418 | 20231123 | 134100 | 23681010310 | 15600 | 15590 | 15600 | 15580 | 5409 |
| 419 | 20231123 | 134000 | 23596657640 | 15590 | 15600 | 15600 | 15570 | 6239 |
| 420 | 20231123 | 133900 | 23499400060 | 15600 | 15590 | 15600 | 15580 | 3020 |
| 421 | 20231123 | 133800 | 23452318840 | 15590 | 15600 | 15600 | 15580 | 1950 |
| 422 | 20231123 | 133700 | 23421918170 | 15600 | 15560 | 15600 | 15550 | 6804 |
| 423 | 20231123 | 133600 | 23315867620 | 15550 | 15590 | 15600 | 15550 | 14695 |
| 424 | 20231123 | 133500 | 23087046530 | 15600 | 15600 | 15600 | 15580 | 2434 |
| 425 | 20231123 | 133400 | 23049099640 | 15600 | 15610 | 15610 | 15590 | 11168 |
| 426 | 20231123 | 133300 | 22874861970 | 15610 | 15610 | 15610 | 15600 | 4232 |
| 427 | 20231123 | 133200 | 22808809690 | 15600 | 15610 | 15610 | 15600 | 3913 |
| 428 | 20231123 | 133100 | 22747756360 | 15600 | 15600 | 15610 | 15600 | 2816 |
| 429 | 20231123 | 133000 | 22703814220 | 15610 | 15600 | 15610 | 15590 | 8159 |
| 430 | 20231123 | 132900 | 22576534320 | 15590 | 15590 | 15600 | 15590 | 8081 |
| 431 | 20231123 | 132800 | 22450474660 | 15590 | 15600 | 15600 | 15590 | 14322 |
| 432 | 20231123 | 132700 | 22227068050 | 15590 | 15590 | 15600 | 15580 | 7923 |
| 433 | 20231123 | 132600 | 22103567280 | 15600 | 15590 | 15600 | 15580 | 5465 |
| 434 | 20231123 | 132500 | 22018349550 | 15590 | 15580 | 15590 | 15570 | 14977 |
| 435 | 20231123 | 132400 | 21784901970 | 15580 | 15580 | 15580 | 15570 | 7718 |
| 436 | 20231123 | 132300 | 21664691230 | 15580 | 15570 | 15590 | 15560 | 22458 |
| 437 | 20231123 | 132200 | 21314930000 | 15570 | 15540 | 15570 | 15540 | 15461 |
| 438 | 20231123 | 132100 | 21074441750 | 15540 | 15540 | 15550 | 15540 | 5273 |
| 439 | 20231123 | 132000 | 20992477610 | 15540 | 15540 | 15540 | 15510 | 6111 |
| 440 | 20231123 | 131900 | 20897590020 | 15540 | 15540 | 15550 | 15530 | 7460 |
| 441 | 20231123 | 131800 | 20781638630 | 15540 | 15540 | 15550 | 15530 | 14053 |
| 442 | 20231123 | 131700 | 20563250420 | 15540 | 15500 | 15540 | 15480 | 83493 |
| 443 | 20231123 | 131600 | 19268616310 | 15500 | 15470 | 15500 | 15460 | 36668 |
| 444 | 20231123 | 131500 | 18700739720 | 15470 | 15460 | 15470 | 15450 | 20648 |
| 445 | 20231123 | 131400 | 18381430220 | 15450 | 15450 | 15460 | 15440 | 26284 |
| 446 | 20231123 | 131300 | 17975343160 | 15450 | 15450 | 15450 | 15440 | 1238 |
| 447 | 20231123 | 131200 | 17956218130 | 15440 | 15450 | 15450 | 15440 | 810 |
| 448 | 20231123 | 131100 | 17943703770 | 15450 | 15440 | 15450 | 15440 | 1683 |
| 449 | 20231123 | 131000 | 17917713050 | 15440 | 15430 | 15440 | 15430 | 7928 |
| 450 | 20231123 | 130900 | 17795344900 | 15440 | 15440 | 15440 | 15430 | 1425 |
| 451 | 20231123 | 130800 | 17773343160 | 15440 | 15440 | 15440 | 15430 | 2078 |
| 452 | 20231123 | 130700 | 17741261170 | 15430 | 15440 | 15440 | 15430 | 1181 |
| 453 | 20231123 | 130600 | 17723028670 | 15430 | 15430 | 15440 | 15430 | 6761 |
| 454 | 20231123 | 130500 | 17618690040 | 15430 | 15430 | 15430 | 15420 | 1438 |
| 455 | 20231123 | 130400 | 17596501770 | 15430 | 15410 | 15430 | 15410 | 2935 |
| 456 | 20231123 | 130300 | 17551230420 | 15420 | 15420 | 15420 | 15410 | 3854 |
| 457 | 20231123 | 130200 | 17491802970 | 15420 | 15410 | 15420 | 15410 | 1585 |
| 458 | 20231123 | 130100 | 17467364740 | 15400 | 15410 | 15410 | 15400 | 1774 |
| 459 | 20231123 | 130000 | 17440029560 | 15410 | 15400 | 15420 | 15400 | 1597 |
| 460 | 20231123 | 125900 | 17415422740 | 15410 | 15410 | 15410 | 15400 | 1858 |
| 461 | 20231123 | 125800 | 17386794080 | 15410 | 15400 | 15410 | 15400 | 1063 |
| 462 | 20231123 | 125700 | 17370415600 | 15410 | 15400 | 15410 | 15390 | 2902 |
| 463 | 20231123 | 125600 | 17325701300 | 15400 | 15360 | 15400 | 15350 | 10928 |
| 464 | 20231123 | 125500 | 17157514170 | 15360 | 15340 | 15360 | 15340 | 2017 |
| 465 | 20231123 | 125400 | 17126544510 | 15350 | 15350 | 15350 | 15340 | 1904 |
| 466 | 20231123 | 125300 | 17097330370 | 15350 | 15350 | 15360 | 15340 | 2817 |
| 467 | 20231123 | 125200 | 17054090770 | 15360 | 15360 | 15370 | 15360 | 2101 |
| 468 | 20231123 | 125100 | 17021816520 | 15370 | 15360 | 15380 | 15360 | 1055 |
| 469 | 20231123 | 125000 | 17005602040 | 15360 | 15380 | 15380 | 15360 | 1303 |
| 470 | 20231123 | 124900 | 16985577560 | 15380 | 15380 | 15380 | 15370 | 1325 |
| 471 | 20231123 | 124800 | 16965202490 | 15380 | 15370 | 15380 | 15370 | 601 |
| 472 | 20231123 | 124700 | 16955959550 | 15360 | 15380 | 15390 | 15360 | 6069 |
| 473 | 20231123 | 124600 | 16862683640 | 15380 | 15380 | 15380 | 15370 | 1661 |
| 474 | 20231123 | 124500 | 16837138750 | 15380 | 15380 | 15390 | 15360 | 4112 |
| 475 | 20231123 | 124400 | 16773941670 | 15380 | 15390 | 15400 | 15380 | 816 |
| 476 | 20231123 | 124300 | 16761381650 | 15400 | 15400 | 15400 | 15380 | 4169 |
| 477 | 20231123 | 124200 | 16697236270 | 15400 | 15400 | 15400 | 15390 | 2361 |
| 478 | 20231123 | 124100 | 16660877270 | 15400 | 15400 | 15400 | 15390 | 579 |
| 479 | 20231123 | 124000 | 16651961500 | 15400 | 15390 | 15400 | 15380 | 1982 |
| 480 | 20231123 | 123900 | 16621453430 | 15390 | 15400 | 15400 | 15390 | 2383 |
| 481 | 20231123 | 123800 | 16584762560 | 15400 | 15400 | 15400 | 15390 | 706 |
| 482 | 20231123 | 123700 | 16573890490 | 15390 | 15390 | 15400 | 15380 | 2184 |
| 483 | 20231123 | 123600 | 16540276490 | 15400 | 15390 | 15400 | 15380 | 1366 |
| 484 | 20231123 | 123500 | 16519253420 | 15390 | 15380 | 15390 | 15380 | 711 |
| 485 | 20231123 | 123400 | 16508312250 | 15390 | 15390 | 15390 | 15380 | 760 |
| 486 | 20231123 | 123300 | 16496618950 | 15390 | 15400 | 15400 | 15360 | 1871 |
| 487 | 20231123 | 123200 | 16467849220 | 15380 | 15390 | 15400 | 15350 | 2115 |
| 488 | 20231123 | 123100 | 16435340980 | 15400 | 15390 | 15400 | 15390 | 1396 |
| 489 | 20231123 | 123000 | 16413850010 | 15400 | 15380 | 15400 | 15380 | 1584 |
| 490 | 20231123 | 122900 | 16389473110 | 15380 | 15360 | 15380 | 15350 | 4091 |
| 491 | 20231123 | 122800 | 16326607490 | 15360 | 15360 | 15360 | 15350 | 1165 |
| 492 | 20231123 | 122700 | 16308714720 | 15350 | 15350 | 15360 | 15340 | 3019 |
| 493 | 20231123 | 122600 | 16262367960 | 15350 | 15360 | 15360 | 15340 | 8198 |
| 494 | 20231123 | 122500 | 16136539240 | 15360 | 15370 | 15380 | 15350 | 5111 |
| 495 | 20231123 | 122400 | 16058031690 | 15380 | 15400 | 15400 | 15370 | 3979 |
| 496 | 20231123 | 122300 | 15996822590 | 15400 | 15410 | 15420 | 15390 | 3916 |
| 497 | 20231123 | 122200 | 15936493830 | 15420 | 15420 | 15430 | 15410 | 4688 |
| 498 | 20231123 | 122100 | 15864216160 | 15420 | 15420 | 15430 | 15420 | 933 |
| 499 | 20231123 | 122000 | 15849822350 | 15420 | 15420 | 15430 | 15420 | 761 |
| 500 | 20231123 | 121900 | 15838083070 | 15430 | 15430 | 15430 | 15420 | 993 |
| 501 | 20231123 | 121800 | 15822763220 | 15430 | 15430 | 15440 | 15410 | 11049 |
| 502 | 20231123 | 121700 | 15652327670 | 15440 | 15430 | 15440 | 15420 | 4823 |
| 503 | 20231123 | 121600 | 15577908460 | 15430 | 15440 | 15440 | 15420 | 4797 |
| 504 | 20231123 | 121500 | 15503870830 | 15440 | 15430 | 15440 | 15430 | 2651 |
| 505 | 20231123 | 121400 | 15462941250 | 15440 | 15440 | 15440 | 15430 | 969 |
| 506 | 20231123 | 121300 | 15447981700 | 15440 | 15430 | 15440 | 15430 | 4591 |
| 507 | 20231123 | 121200 | 15377134800 | 15440 | 15440 | 15440 | 15430 | 2665 |
| 508 | 20231123 | 121100 | 15335987570 | 15440 | 15440 | 15440 | 15430 | 4355 |
| 509 | 20231123 | 121000 | 15268746620 | 15440 | 15440 | 15440 | 15430 | 1081 |
| 510 | 20231123 | 120900 | 15252056510 | 15440 | 15440 | 15440 | 15430 | 3006 |
| 511 | 20231123 | 120800 | 15205645990 | 15440 | 15440 | 15440 | 15440 | 2695 |
| 512 | 20231123 | 120700 | 15164035190 | 15430 | 15440 | 15440 | 15430 | 2222 |
| 513 | 20231123 | 120600 | 15129727760 | 15440 | 15440 | 15450 | 15440 | 9256 |
| 514 | 20231123 | 120500 | 14986807030 | 15440 | 15440 | 15440 | 15430 | 590 |
| 515 | 20231123 | 120400 | 14977698870 | 15440 | 15440 | 15440 | 15430 | 3812 |
| 516 | 20231123 | 120300 | 14918846160 | 15430 | 15440 | 15440 | 15430 | 1564 |
| 517 | 20231123 | 120200 | 14894700400 | 15440 | 15430 | 15440 | 15430 | 778 |
| 518 | 20231123 | 120100 | 14882691480 | 15430 | 15430 | 15440 | 15430 | 1714 |
| 519 | 20231123 | 120000 | 14856231660 | 15430 | 15440 | 15440 | 15430 | 968 |
| 520 | 20231123 | 115900 | 14841286540 | 15440 | 15440 | 15440 | 15430 | 853 |
| 521 | 20231123 | 115800 | 14828117680 | 15440 | 15430 | 15440 | 15420 | 2559 |
| 522 | 20231123 | 115700 | 14788623580 | 15430 | 15430 | 15440 | 15430 | 7045 |
| 523 | 20231123 | 115600 | 14679905920 | 15430 | 15430 | 15440 | 15420 | 12938 |
| 524 | 20231123 | 115500 | 14480267500 | 15430 | 15430 | 15430 | 15420 | 1155 |
| 525 | 20231123 | 115400 | 14462446340 | 15430 | 15430 | 15430 | 15420 | 2097 |
| 526 | 20231123 | 115300 | 14430089730 | 15430 | 15420 | 15430 | 15410 | 7560 |
| 527 | 20231123 | 115200 | 14313512480 | 15420 | 15420 | 15420 | 15410 | 1625 |
| 528 | 20231123 | 115100 | 14288457320 | 15420 | 15420 | 15420 | 15410 | 1796 |
| 529 | 20231123 | 115000 | 14260763370 | 15420 | 15410 | 15420 | 15410 | 1457 |
| 530 | 20231123 | 114900 | 14238300080 | 15420 | 15420 | 15420 | 15410 | 3323 |
| 531 | 20231123 | 114800 | 14187059720 | 15420 | 15420 | 15420 | 15410 | 1638 |
| 532 | 20231123 | 114700 | 14161806100 | 15410 | 15430 | 15430 | 15410 | 656 |
| 533 | 20231123 | 114600 | 14151689340 | 15430 | 15420 | 15430 | 15410 | 1422 |
| 534 | 20231123 | 114500 | 14129762260 | 15420 | 15410 | 15420 | 15410 | 5648 |
| 535 | 20231123 | 114400 | 14042673140 | 15420 | 15420 | 15420 | 15410 | 1440 |
| 536 | 20231123 | 114300 | 14020470430 | 15420 | 15410 | 15420 | 15400 | 3384 |
| 537 | 20231123 | 114200 | 13968322890 | 15400 | 15400 | 15410 | 15400 | 1214 |
| 538 | 20231123 | 114100 | 13949615560 | 15410 | 15410 | 15410 | 15400 | 870 |
| 539 | 20231123 | 114000 | 13936208870 | 15400 | 15410 | 15410 | 15400 | 919 |
| 540 | 20231123 | 113900 | 13922047300 | 15400 | 15410 | 15410 | 15400 | 1144 |
| 541 | 20231123 | 113800 | 13904422850 | 15410 | 15410 | 15410 | 15400 | 892 |
| 542 | 20231123 | 113700 | 13890677690 | 15410 | 15400 | 15410 | 15390 | 1513 |
| 543 | 20231123 | 113600 | 13867379990 | 15400 | 15410 | 15410 | 15390 | 3323 |
| 544 | 20231123 | 113500 | 13816199790 | 15410 | 15410 | 15410 | 15400 | 1119 |
| 545 | 20231123 | 113400 | 13798956100 | 15400 | 15400 | 15410 | 15400 | 3987 |
| 546 | 20231123 | 113300 | 13737534900 | 15400 | 15400 | 15400 | 15390 | 1142 |
| 547 | 20231123 | 113200 | 13719950510 | 15380 | 15390 | 15400 | 15380 | 5124 |
| 548 | 20231123 | 113100 | 13641100170 | 15390 | 15390 | 15390 | 15380 | 1182 |
| 549 | 20231123 | 113000 | 13622909300 | 15390 | 15400 | 15400 | 15380 | 1465 |
| 550 | 20231123 | 112900 | 13600359580 | 15390 | 15400 | 15400 | 15390 | 859 |
| 551 | 20231123 | 112800 | 13587132520 | 15400 | 15400 | 15400 | 15390 | 1068 |
| 552 | 20231123 | 112700 | 13570687570 | 15400 | 15400 | 15400 | 15390 | 1605 |
| 553 | 20231123 | 112600 | 13545978000 | 15400 | 15410 | 15410 | 15390 | 2919 |
| 554 | 20231123 | 112500 | 13501020100 | 15410 | 15400 | 15410 | 15400 | 1240 |
| 555 | 20231123 | 112400 | 13481912570 | 15410 | 15410 | 15410 | 15400 | 1391 |
| 556 | 20231123 | 112300 | 13460477900 | 15410 | 15410 | 15410 | 15400 | 893 |
| 557 | 20231123 | 112200 | 13446716870 | 15400 | 15410 | 15410 | 15400 | 1707 |
| 558 | 20231123 | 112100 | 13420421820 | 15400 | 15400 | 15410 | 15400 | 1787 |
| 559 | 20231123 | 112000 | 13392890380 | 15410 | 15410 | 15410 | 15400 | 816 |
| 560 | 20231123 | 111900 | 13380319460 | 15400 | 15410 | 15420 | 15400 | 2836 |
| 561 | 20231123 | 111800 | 13336625480 | 15420 | 15410 | 15420 | 15410 | 1225 |
| 562 | 20231123 | 111700 | 13317737910 | 15410 | 15410 | 15420 | 15410 | 2118 |
| 563 | 20231123 | 111600 | 13285090070 | 15410 | 15400 | 15410 | 15400 | 1107 |
| 564 | 20231123 | 111500 | 13268031850 | 15400 | 15400 | 15410 | 15400 | 1473 |
| 565 | 20231123 | 111400 | 13245335080 | 15400 | 15400 | 15410 | 15400 | 995 |
| 566 | 20231123 | 111300 | 13230009700 | 15400 | 15410 | 15410 | 15400 | 997 |
| 567 | 20231123 | 111200 | 13214646280 | 15410 | 15400 | 15410 | 15380 | 3366 |
| 568 | 20231123 | 111100 | 13162813520 | 15400 | 15400 | 15400 | 15380 | 2218 |
| 569 | 20231123 | 111000 | 13128675380 | 15400 | 15400 | 15410 | 15380 | 3006 |
| 570 | 20231123 | 110900 | 13082393920 | 15410 | 15430 | 15430 | 15400 | 1125 |
| 571 | 20231123 | 110800 | 13065057070 | 15430 | 15430 | 15430 | 15400 | 3170 |
| 572 | 20231123 | 110700 | 13016181920 | 15420 | 15410 | 15430 | 15410 | 5150 |
| 573 | 20231123 | 110600 | 12936751010 | 15410 | 15420 | 15420 | 15410 | 937 |
| 574 | 20231123 | 110500 | 12922302920 | 15420 | 15410 | 15420 | 15400 | 1086 |
| 575 | 20231123 | 110400 | 12905565890 | 15410 | 15420 | 15420 | 15400 | 1228 |
| 576 | 20231123 | 110300 | 12886645420 | 15420 | 15390 | 15420 | 15380 | 896 |
| 577 | 20231123 | 110200 | 12872838110 | 15390 | 15420 | 15420 | 15380 | 4373 |
| 578 | 20231123 | 110100 | 12805517590 | 15400 | 15430 | 15430 | 15400 | 3118 |
| 579 | 20231123 | 110000 | 12757452240 | 15430 | 15410 | 15430 | 15410 | 2163 |
| 580 | 20231123 | 105900 | 12724098450 | 15420 | 15420 | 15420 | 15410 | 1150 |
| 581 | 20231123 | 105800 | 12706366000 | 15420 | 15420 | 15420 | 15410 | 1343 |
| 582 | 20231123 | 105700 | 12685657610 | 15420 | 15420 | 15420 | 15410 | 1844 |
| 583 | 20231123 | 105600 | 12657229070 | 15420 | 15400 | 15420 | 15400 | 5060 |
| 584 | 20231123 | 105500 | 12579251100 | 15410 | 15410 | 15410 | 15400 | 1714 |
| 585 | 20231123 | 105400 | 12552843640 | 15410 | 15400 | 15410 | 15390 | 1182 |
| 586 | 20231123 | 105300 | 12534639700 | 15390 | 15400 | 15400 | 15390 | 2701 |
| 587 | 20231123 | 105200 | 12493045420 | 15400 | 15400 | 15400 | 15390 | 2008 |
| 588 | 20231123 | 105100 | 12462124730 | 15390 | 15390 | 15400 | 15380 | 1499 |
| 589 | 20231123 | 105000 | 12439046770 | 15390 | 15380 | 15390 | 15370 | 2011 |
| 590 | 20231123 | 104900 | 12408116880 | 15380 | 15380 | 15380 | 15370 | 1319 |
| 591 | 20231123 | 104800 | 12387832650 | 15380 | 15400 | 15400 | 15380 | 1825 |
| 592 | 20231123 | 104700 | 12359754230 | 15390 | 15370 | 15410 | 15370 | 3849 |
| 593 | 20231123 | 104600 | 12300519760 | 15370 | 15370 | 15380 | 15360 | 2899 |
| 594 | 20231123 | 104500 | 12255956510 | 15360 | 15380 | 15380 | 15360 | 2979 |
| 595 | 20231123 | 104400 | 12210166440 | 15380 | 15410 | 15410 | 15370 | 8620 |
| 596 | 20231123 | 104300 | 12077453240 | 15410 | 15420 | 15420 | 15400 | 5120 |
| 597 | 20231123 | 104200 | 11998527350 | 15420 | 15410 | 15420 | 15410 | 1402 |
| 598 | 20231123 | 104100 | 11976915120 | 15410 | 15420 | 15430 | 15410 | 2184 |
| 599 | 20231123 | 104000 | 11943250030 | 15430 | 15430 | 15430 | 15420 | 1007 |
| 600 | 20231123 | 103900 | 11927713330 | 15410 | 15440 | 15440 | 15410 | 2983 |
| 601 | 20231123 | 103800 | 11881687940 | 15440 | 15430 | 15440 | 15420 | 784 |
| 602 | 20231123 | 103700 | 11869587520 | 15430 | 15440 | 15450 | 15430 | 3249 |
| 603 | 20231123 | 103600 | 11819432560 | 15440 | 15440 | 15450 | 15440 | 1298 |
| 604 | 20231123 | 103500 | 11799381250 | 15450 | 15440 | 15450 | 15440 | 1381 |
| 605 | 20231123 | 103400 | 11778052730 | 15450 | 15440 | 15450 | 15420 | 7327 |
| 606 | 20231123 | 103300 | 11664930680 | 15440 | 15450 | 15450 | 15440 | 2003 |
| 607 | 20231123 | 103200 | 11633992550 | 15450 | 15450 | 15450 | 15440 | 985 |
| 608 | 20231123 | 103100 | 11618779950 | 15460 | 15460 | 15460 | 15440 | 3483 |
| 609 | 20231123 | 103000 | 11564970310 | 15460 | 15460 | 15460 | 15450 | 6398 |
| 610 | 20231123 | 102900 | 11466071890 | 15460 | 15460 | 15460 | 15450 | 5191 |
| 611 | 20231123 | 102800 | 11385820640 | 15460 | 15450 | 15460 | 15450 | 3061 |
| 612 | 20231123 | 102700 | 11338508400 | 15450 | 15460 | 15470 | 15450 | 7712 |
| 613 | 20231123 | 102600 | 11219289410 | 15460 | 15460 | 15460 | 15450 | 2597 |
| 614 | 20231123 | 102500 | 11179140090 | 15450 | 15460 | 15460 | 15450 | 3866 |
| 615 | 20231123 | 102400 | 11119381690 | 15460 | 15450 | 15460 | 15440 | 18484 |
| 616 | 20231123 | 102300 | 10833804690 | 15440 | 15430 | 15450 | 15430 | 6664 |
| 617 | 20231123 | 102200 | 10730906350 | 15440 | 15440 | 15440 | 15430 | 3678 |
| 618 | 20231123 | 102100 | 10674118620 | 15440 | 15420 | 15440 | 15410 | 18353 |
| 619 | 20231123 | 102000 | 10391064920 | 15420 | 15410 | 15420 | 15400 | 7079 |
| 620 | 20231123 | 101900 | 10281971180 | 15410 | 15400 | 15410 | 15390 | 5578 |
| 621 | 20231123 | 101800 | 10196071600 | 15400 | 15420 | 15420 | 15400 | 4138 |
| 622 | 20231123 | 101700 | 10132313680 | 15420 | 15380 | 15420 | 15380 | 28164 |
| 623 | 20231123 | 101600 | 9698556300 | 15390 | 15390 | 15390 | 15380 | 2215 |
| 624 | 20231123 | 101500 | 9664481540 | 15380 | 15380 | 15390 | 15370 | 1729 |
| 625 | 20231123 | 101400 | 9637890240 | 15380 | 15380 | 15390 | 15370 | 3916 |
| 626 | 20231123 | 101300 | 9577662910 | 15380 | 15390 | 15390 | 15380 | 869 |
| 627 | 20231123 | 101200 | 9564293040 | 15390 | 15360 | 15390 | 15360 | 4641 |
| 628 | 20231123 | 101100 | 9492922610 | 15370 | 15370 | 15370 | 15360 | 1488 |
| 629 | 20231123 | 101000 | 9470053660 | 15370 | 15370 | 15380 | 15360 | 935 |
| 630 | 20231123 | 100900 | 9455681990 | 15380 | 15350 | 15380 | 15350 | 7326 |
| 631 | 20231123 | 100800 | 9343091980 | 15360 | 15360 | 15370 | 15350 | 2931 |
| 632 | 20231123 | 100700 | 9298078160 | 15360 | 15360 | 15370 | 15350 | 1279 |
| 633 | 20231123 | 100600 | 9278435900 | 15350 | 15370 | 15380 | 15350 | 4251 |
| 634 | 20231123 | 100500 | 9213137970 | 15370 | 15390 | 15390 | 15370 | 2509 |
| 635 | 20231123 | 100400 | 9174546320 | 15390 | 15400 | 15400 | 15380 | 5364 |
| 636 | 20231123 | 100300 | 9091979440 | 15400 | 15390 | 15400 | 15390 | 1023 |
| 637 | 20231123 | 100200 | 9076229280 | 15390 | 15390 | 15400 | 15390 | 1137 |
| 638 | 20231123 | 100100 | 9058724020 | 15390 | 15390 | 15400 | 15380 | 2768 |
| 639 | 20231123 | 100000 | 9016122660 | 15390 | 15390 | 15390 | 15380 | 8102 |
| 640 | 20231123 | 095900 | 8891439550 | 15380 | 15380 | 15390 | 15370 | 2994 |
| 641 | 20231123 | 095800 | 8845389730 | 15370 | 15370 | 15380 | 15370 | 2666 |
| 642 | 20231123 | 095700 | 8804393120 | 15370 | 15370 | 15380 | 15370 | 2829 |
| 643 | 20231123 | 095600 | 8760908220 | 15360 | 15370 | 15370 | 15350 | 3391 |
| 644 | 20231123 | 095500 | 8708811190 | 15370 | 15350 | 15370 | 15340 | 4634 |
| 645 | 20231123 | 095400 | 8637648900 | 15350 | 15340 | 15350 | 15330 | 4597 |
| 646 | 20231123 | 095300 | 8567126420 | 15340 | 15370 | 15370 | 15340 | 3650 |
| 647 | 20231123 | 095200 | 8511092750 | 15360 | 15390 | 15390 | 15360 | 3456 |
| 648 | 20231123 | 095100 | 8457978940 | 15380 | 15380 | 15390 | 15360 | 4818 |
| 649 | 20231123 | 095000 | 8383873510 | 15390 | 15390 | 15400 | 15380 | 4380 |
| 650 | 20231123 | 094900 | 8316462770 | 15390 | 15380 | 15390 | 15380 | 4690 |
| 651 | 20231123 | 094800 | 8244304680 | 15390 | 15390 | 15400 | 15380 | 5018 |
| 652 | 20231123 | 094700 | 8167060550 | 15380 | 15390 | 15400 | 15380 | 2787 |
| 653 | 20231123 | 094600 | 8124160230 | 15390 | 15390 | 15400 | 15380 | 7495 |
| 654 | 20231123 | 094500 | 8008761180 | 15400 | 15400 | 15410 | 15390 | 12829 |
| 655 | 20231123 | 094400 | 7811165200 | 15400 | 15320 | 15400 | 15320 | 25064 |
| 656 | 20231123 | 094300 | 7425971810 | 15310 | 15320 | 15330 | 15300 | 4611 |
| 657 | 20231123 | 094200 | 7355386650 | 15320 | 15320 | 15330 | 15310 | 5565 |
| 658 | 20231123 | 094100 | 7270141770 | 15330 | 15320 | 15340 | 15320 | 4528 |
| 659 | 20231123 | 094000 | 7200735690 | 15330 | 15350 | 15350 | 15310 | 2380 |
| 660 | 20231123 | 093900 | 7164259260 | 15330 | 15360 | 15360 | 15320 | 7060 |
| 661 | 20231123 | 093800 | 7055925880 | 15360 | 15340 | 15360 | 15330 | 2499 |
| 662 | 20231123 | 093700 | 7017572670 | 15340 | 15340 | 15350 | 15320 | 14612 |
| 663 | 20231123 | 093600 | 6793387220 | 15370 | 15370 | 15410 | 15350 | 12275 |
| 664 | 20231123 | 093500 | 6604840220 | 15360 | 15400 | 15420 | 15360 | 24623 |
| 665 | 20231123 | 093400 | 6225630610 | 15390 | 15390 | 15400 | 15390 | 14083 |
| 666 | 20231123 | 093300 | 6008766940 | 15390 | 15350 | 15400 | 15340 | 18716 |
| 667 | 20231123 | 093200 | 5721068880 | 15350 | 15370 | 15370 | 15330 | 9653 |
| 668 | 20231123 | 093100 | 5572811720 | 15370 | 15280 | 15380 | 15280 | 64680 |
| 669 | 20231123 | 093000 | 4582098490 | 15280 | 15280 | 15290 | 15270 | 14940 |
| 670 | 20231123 | 092900 | 4353813690 | 15280 | 15260 | 15280 | 15250 | 13948 |
| 671 | 20231123 | 092800 | 4140961420 | 15260 | 15230 | 15260 | 15220 | 12331 |
| 672 | 20231123 | 092700 | 3952977300 | 15230 | 15210 | 15240 | 15200 | 14876 |
| 673 | 20231123 | 092600 | 3726538600 | 15210 | 15160 | 15210 | 15150 | 23495 |
| 674 | 20231123 | 092500 | 3369603900 | 15160 | 15170 | 15170 | 15160 | 3196 |
| 675 | 20231123 | 092400 | 3321141770 | 15170 | 15170 | 15180 | 15170 | 2025 |
| 676 | 20231123 | 092300 | 3290420970 | 15170 | 15170 | 15180 | 15160 | 2801 |
| 677 | 20231123 | 092200 | 3247934570 | 15170 | 15180 | 15190 | 15170 | 4041 |
| 678 | 20231123 | 092100 | 3186580750 | 15180 | 15200 | 15210 | 15160 | 12051 |
| 679 | 20231123 | 092000 | 3003521210 | 15210 | 15190 | 15210 | 15180 | 12643 |
| 680 | 20231123 | 091900 | 2811339500 | 15190 | 15160 | 15190 | 15160 | 8036 |
| 681 | 20231123 | 091800 | 2689327640 | 15170 | 15140 | 15170 | 15140 | 924 |
| 682 | 20231123 | 091700 | 2675322690 | 15160 | 15150 | 15160 | 15140 | 3950 |
| 683 | 20231123 | 091600 | 2615473630 | 15140 | 15120 | 15140 | 15120 | 4241 |
| 684 | 20231123 | 091500 | 2551306430 | 15130 | 15130 | 15140 | 15120 | 3755 |
| 685 | 20231123 | 091400 | 2494483480 | 15130 | 15140 | 15140 | 15130 | 2866 |
| 686 | 20231123 | 091300 | 2451097990 | 15140 | 15170 | 15190 | 15110 | 8135 |
| 687 | 20231123 | 091200 | 2327911400 | 15180 | 15130 | 15180 | 15130 | 2996 |
| 688 | 20231123 | 091100 | 2282517000 | 15120 | 15120 | 15140 | 15100 | 3331 |
| 689 | 20231123 | 091000 | 2232157340 | 15110 | 15200 | 15210 | 15110 | 9904 |
| 690 | 20231123 | 090900 | 2082052840 | 15210 | 15160 | 15210 | 15160 | 24774 |
| 691 | 20231123 | 090800 | 1705693970 | 15160 | 15090 | 15160 | 15090 | 17148 |
| 692 | 20231123 | 090700 | 1446211730 | 15080 | 15070 | 15100 | 15050 | 1182 |
| 693 | 20231123 | 090600 | 1428406970 | 15100 | 15080 | 15100 | 15030 | 14173 |
| 694 | 20231123 | 090500 | 1214877580 | 15080 | 15080 | 15100 | 15040 | 9684 |
| 695 | 20231123 | 090400 | 1068802800 | 15080 | 15040 | 15080 | 15040 | 5851 |
| 696 | 20231123 | 090300 | 980674730 | 15030 | 15020 | 15050 | 15010 | 6345 |
| 697 | 20231123 | 090200 | 885289520 | 15030 | 15090 | 15090 | 15000 | 17911 |
| 698 | 20231123 | 090100 | 616019040 | 15060 | 15130 | 15140 | 15060 | 16191 |
| 699 | 20231123 | 090000 | 371661050 | 15130 | 15090 | 15140 | 15040 | 24522 |