KissMeData/272210/min/candle-20240116.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240116	205900	20489314330	18770	18770	18770	18770	25244
3	20240116	205800	20489314330	18770	18770	18770	18770	0
4	20240116	205700	20489314330	18770	18770	18770	18770	0
5	20240116	205600	20489314330	18770	18770	18770	18770	0
6	20240116	205500	20489314330	18770	18770	18770	18770	0
7	20240116	205400	20489314330	18770	18770	18770	18770	0
8	20240116	205300	20489314330	18770	18770	18770	18770	0
9	20240116	205200	20489314330	18770	18770	18770	18770	0
10	20240116	205100	20489314330	18770	18770	18770	18770	0
11	20240116	205000	20489314330	18770	18770	18770	18770	0
12	20240116	204900	20489314330	18770	18770	18770	18770	0
13	20240116	204800	20489314330	18770	18770	18770	18770	0
14	20240116	204700	20489314330	18770	18770	18770	18770	0
15	20240116	204600	20489314330	18770	18770	18770	18770	0
16	20240116	204500	20489314330	18770	18770	18770	18770	0
17	20240116	204400	20489314330	18770	18770	18770	18770	0
18	20240116	204300	20489314330	18770	18770	18770	18770	0
19	20240116	204200	20489314330	18770	18770	18770	18770	0
20	20240116	204100	20489314330	18770	18770	18770	18770	0
21	20240116	204000	20489314330	18770	18770	18770	18770	0
22	20240116	203900	20489314330	18770	18770	18770	18770	0
23	20240116	203800	20489314330	18770	18770	18770	18770	0
24	20240116	203700	20489314330	18770	18770	18770	18770	0
25	20240116	203600	20489314330	18770	18770	18770	18770	0
26	20240116	203500	20489314330	18770	18770	18770	18770	0
27	20240116	203400	20489314330	18770	18770	18770	18770	0
28	20240116	203300	20489314330	18770	18770	18770	18770	0
29	20240116	203200	20489314330	18770	18770	18770	18770	0
30	20240116	203100	20489314330	18770	18770	18770	18770	0
31	20240116	203000	20489314330	18770	18770	18770	18770	0
32	20240116	202900	20489314330	18770	18770	18770	18770	25244
33	20240116	202800	20489314330	18770	18770	18770	18770	0
34	20240116	202700	20489314330	18770	18770	18770	18770	0
35	20240116	202600	20489314330	18770	18770	18770	18770	0
36	20240116	202500	20489314330	18770	18770	18770	18770	0
37	20240116	202400	20489314330	18770	18770	18770	18770	0
38	20240116	202300	20489314330	18770	18770	18770	18770	0
39	20240116	202200	20489314330	18770	18770	18770	18770	0
40	20240116	202100	20489314330	18770	18770	18770	18770	0
41	20240116	202000	20489314330	18770	18770	18770	18770	0
42	20240116	201900	20489314330	18770	18770	18770	18770	0
43	20240116	201800	20489314330	18770	18770	18770	18770	0
44	20240116	201700	20489314330	18770	18770	18770	18770	0
45	20240116	201600	20489314330	18770	18770	18770	18770	0
46	20240116	201500	20489314330	18770	18770	18770	18770	0
47	20240116	201400	20489314330	18770	18770	18770	18770	0
48	20240116	201300	20489314330	18770	18770	18770	18770	0
49	20240116	201200	20489314330	18770	18770	18770	18770	0
50	20240116	201100	20489314330	18770	18770	18770	18770	0
51	20240116	201000	20489314330	18770	18770	18770	18770	0
52	20240116	200900	20489314330	18770	18770	18770	18770	0
53	20240116	200800	20489314330	18770	18770	18770	18770	0
54	20240116	200700	20489314330	18770	18770	18770	18770	0
55	20240116	200600	20489314330	18770	18770	18770	18770	0
56	20240116	200500	20489314330	18770	18770	18770	18770	0
57	20240116	200400	20489314330	18770	18770	18770	18770	0
58	20240116	200300	20489314330	18770	18770	18770	18770	0
59	20240116	200200	20489314330	18770	18770	18770	18770	0
60	20240116	200100	20489314330	18770	18770	18770	18770	0
61	20240116	200000	20489314330	18770	18770	18770	18770	0
62	20240116	195900	20489314330	18770	18770	18770	18770	25244
63	20240116	195800	20489314330	18770	18770	18770	18770	0
64	20240116	195700	20489314330	18770	18770	18770	18770	0
65	20240116	195600	20489314330	18770	18770	18770	18770	0
66	20240116	195500	20489314330	18770	18770	18770	18770	0
67	20240116	195400	20489314330	18770	18770	18770	18770	0
68	20240116	195300	20489314330	18770	18770	18770	18770	0
69	20240116	195200	20489314330	18770	18770	18770	18770	0
70	20240116	195100	20489314330	18770	18770	18770	18770	0
71	20240116	195000	20489314330	18770	18770	18770	18770	0
72	20240116	194900	20489314330	18770	18770	18770	18770	0
73	20240116	194800	20489314330	18770	18770	18770	18770	0
74	20240116	194700	20489314330	18770	18770	18770	18770	0
75	20240116	194600	20489314330	18770	18770	18770	18770	0
76	20240116	194500	20489314330	18770	18770	18770	18770	0
77	20240116	194400	20489314330	18770	18770	18770	18770	0
78	20240116	194300	20489314330	18770	18770	18770	18770	0
79	20240116	194200	20489314330	18770	18770	18770	18770	0
80	20240116	194100	20489314330	18770	18770	18770	18770	0
81	20240116	194000	20489314330	18770	18770	18770	18770	0
82	20240116	193900	20489314330	18770	18770	18770	18770	0
83	20240116	193800	20489314330	18770	18770	18770	18770	0
84	20240116	193700	20489314330	18770	18770	18770	18770	0
85	20240116	193600	20489314330	18770	18770	18770	18770	0
86	20240116	193500	20489314330	18770	18770	18770	18770	0
87	20240116	193400	20489314330	18770	18770	18770	18770	0
88	20240116	193300	20489314330	18770	18770	18770	18770	0
89	20240116	193200	20489314330	18770	18770	18770	18770	0
90	20240116	193100	20489314330	18770	18770	18770	18770	0
91	20240116	193000	20489314330	18770	18770	18770	18770	0
92	20240116	192900	20489314330	18770	18770	18770	18770	25244
93	20240116	192800	20489314330	18770	18770	18770	18770	0
94	20240116	192700	20489314330	18770	18770	18770	18770	0
95	20240116	192600	20489314330	18770	18770	18770	18770	0
96	20240116	192500	20489314330	18770	18770	18770	18770	0
97	20240116	192400	20489314330	18770	18770	18770	18770	0
98	20240116	192300	20489314330	18770	18770	18770	18770	0
99	20240116	192200	20489314330	18770	18770	18770	18770	0
100	20240116	192100	20489314330	18770	18770	18770	18770	0
101	20240116	192000	20489314330	18770	18770	18770	18770	0
102	20240116	191900	20489314330	18770	18770	18770	18770	0
103	20240116	191800	20489314330	18770	18770	18770	18770	0
104	20240116	191700	20489314330	18770	18770	18770	18770	0
105	20240116	191600	20489314330	18770	18770	18770	18770	0
106	20240116	191500	20489314330	18770	18770	18770	18770	0
107	20240116	191400	20489314330	18770	18770	18770	18770	0
108	20240116	191300	20489314330	18770	18770	18770	18770	0
109	20240116	191200	20489314330	18770	18770	18770	18770	0
110	20240116	191100	20489314330	18770	18770	18770	18770	0
111	20240116	191000	20489314330	18770	18770	18770	18770	0
112	20240116	190900	20489314330	18770	18770	18770	18770	0
113	20240116	190800	20489314330	18770	18770	18770	18770	0
114	20240116	190700	20489314330	18770	18770	18770	18770	0
115	20240116	190600	20489314330	18770	18770	18770	18770	0
116	20240116	190500	20489314330	18770	18770	18770	18770	0
117	20240116	190400	20489314330	18770	18770	18770	18770	0
118	20240116	190300	20489314330	18770	18770	18770	18770	0
119	20240116	190200	20489314330	18770	18770	18770	18770	0
120	20240116	190100	20489314330	18770	18770	18770	18770	0
121	20240116	190000	20489314330	18770	18770	18770	18770	0
122	20240116	185900	20489314330	18770	18770	18770	18770	25244
123	20240116	185800	20489314330	18770	18770	18770	18770	0
124	20240116	185700	20489314330	18770	18770	18770	18770	0
125	20240116	185600	20489314330	18770	18770	18770	18770	0
126	20240116	185500	20489314330	18770	18770	18770	18770	0
127	20240116	185400	20489314330	18770	18770	18770	18770	0
128	20240116	185300	20489314330	18770	18770	18770	18770	0
129	20240116	185200	20489314330	18770	18770	18770	18770	0
130	20240116	185100	20489314330	18770	18770	18770	18770	0
131	20240116	185000	20489314330	18770	18770	18770	18770	0
132	20240116	184900	20489314330	18770	18770	18770	18770	0
133	20240116	184800	20489314330	18770	18770	18770	18770	0
134	20240116	184700	20489314330	18770	18770	18770	18770	0
135	20240116	184600	20489314330	18770	18770	18770	18770	0
136	20240116	184500	20489314330	18770	18770	18770	18770	0
137	20240116	184400	20489314330	18770	18770	18770	18770	0
138	20240116	184300	20489314330	18770	18770	18770	18770	0
139	20240116	184200	20489314330	18770	18770	18770	18770	0
140	20240116	184100	20489314330	18770	18770	18770	18770	0
141	20240116	184000	20489314330	18770	18770	18770	18770	0
142	20240116	183900	20489314330	18770	18770	18770	18770	0
143	20240116	183800	20489314330	18770	18770	18770	18770	0
144	20240116	183700	20489314330	18770	18770	18770	18770	0
145	20240116	183600	20489314330	18770	18770	18770	18770	0
146	20240116	183500	20489314330	18770	18770	18770	18770	0
147	20240116	183400	20489314330	18770	18770	18770	18770	0
148	20240116	183300	20489314330	18770	18770	18770	18770	0
149	20240116	183200	20489314330	18770	18770	18770	18770	0
150	20240116	183100	20489314330	18770	18770	18770	18770	0
151	20240116	183000	20489314330	18770	18770	18770	18770	0
152	20240116	182900	20489314330	18770	18770	18770	18770	25244
153	20240116	182800	20489314330	18770	18770	18770	18770	0
154	20240116	182700	20489314330	18770	18770	18770	18770	0
155	20240116	182600	20489314330	18770	18770	18770	18770	0
156	20240116	182500	20489314330	18770	18770	18770	18770	0
157	20240116	182400	20489314330	18770	18770	18770	18770	0
158	20240116	182300	20489314330	18770	18770	18770	18770	0
159	20240116	182200	20489314330	18770	18770	18770	18770	0
160	20240116	182100	20489314330	18770	18770	18770	18770	0
161	20240116	182000	20489314330	18770	18770	18770	18770	0
162	20240116	181900	20489314330	18770	18770	18770	18770	0
163	20240116	181800	20489314330	18770	18770	18770	18770	0
164	20240116	181700	20489314330	18770	18770	18770	18770	0
165	20240116	181600	20489314330	18770	18770	18770	18770	0
166	20240116	181500	20489314330	18770	18770	18770	18770	0
167	20240116	181400	20489314330	18770	18770	18770	18770	0
168	20240116	181300	20489314330	18770	18770	18770	18770	0
169	20240116	181200	20489314330	18770	18770	18770	18770	0
170	20240116	181100	20489314330	18770	18770	18770	18770	0
171	20240116	181000	20489314330	18770	18770	18770	18770	0
172	20240116	180900	20489314330	18770	18770	18770	18770	0
173	20240116	180800	20489314330	18770	18770	18770	18770	0
174	20240116	180700	20489314330	18770	18770	18770	18770	0
175	20240116	180600	20489314330	18770	18770	18770	18770	0
176	20240116	180500	20489314330	18770	18770	18770	18770	0
177	20240116	180400	20489314330	18770	18770	18770	18770	0
178	20240116	180300	20489314330	18770	18770	18770	18770	0
179	20240116	180200	20489314330	18770	18770	18770	18770	0
180	20240116	180100	20489314330	18770	18770	18770	18770	0
181	20240116	180000	20489314330	18770	18770	18770	18770	0
182	20240116	175900	20489314330	18770	18770	18770	18770	25244
183	20240116	175800	20489314330	18770	18770	18770	18770	0
184	20240116	175700	20489314330	18770	18770	18770	18770	0
185	20240116	175600	20489314330	18770	18770	18770	18770	0
186	20240116	175500	20489314330	18770	18770	18770	18770	0
187	20240116	175400	20489314330	18770	18770	18770	18770	0
188	20240116	175300	20489314330	18770	18770	18770	18770	0
189	20240116	175200	20489314330	18770	18770	18770	18770	0
190	20240116	175100	20489314330	18770	18770	18770	18770	0
191	20240116	175000	20489314330	18770	18770	18770	18770	0
192	20240116	174900	20489314330	18770	18770	18770	18770	0
193	20240116	174800	20489314330	18770	18770	18770	18770	0
194	20240116	174700	20489314330	18770	18770	18770	18770	0
195	20240116	174600	20489314330	18770	18770	18770	18770	0
196	20240116	174500	20489314330	18770	18770	18770	18770	0
197	20240116	174400	20489314330	18770	18770	18770	18770	0
198	20240116	174300	20489314330	18770	18770	18770	18770	0
199	20240116	174200	20489314330	18770	18770	18770	18770	0
200	20240116	174100	20489314330	18770	18770	18770	18770	0
201	20240116	174000	20489314330	18770	18770	18770	18770	0
202	20240116	173900	20489314330	18770	18770	18770	18770	0
203	20240116	173800	20489314330	18770	18770	18770	18770	0
204	20240116	173700	20489314330	18770	18770	18770	18770	0
205	20240116	173600	20489314330	18770	18770	18770	18770	0
206	20240116	173500	20489314330	18770	18770	18770	18770	0
207	20240116	173400	20489314330	18770	18770	18770	18770	0
208	20240116	173300	20489314330	18770	18770	18770	18770	0
209	20240116	173200	20489314330	18770	18770	18770	18770	0
210	20240116	173100	20489314330	18770	18770	18770	18770	0
211	20240116	173000	20489314330	18770	18770	18770	18770	0
212	20240116	172900	20489314330	18770	18770	18770	18770	25244
213	20240116	172800	20489314330	18770	18770	18770	18770	0
214	20240116	172700	20489314330	18770	18770	18770	18770	0
215	20240116	172600	20489314330	18770	18770	18770	18770	0
216	20240116	172500	20489314330	18770	18770	18770	18770	0
217	20240116	172400	20489314330	18770	18770	18770	18770	0
218	20240116	172300	20489314330	18770	18770	18770	18770	0
219	20240116	172200	20489314330	18770	18770	18770	18770	0
220	20240116	172100	20489314330	18770	18770	18770	18770	0
221	20240116	172000	20489314330	18770	18770	18770	18770	0
222	20240116	171900	20489314330	18770	18770	18770	18770	0
223	20240116	171800	20489314330	18770	18770	18770	18770	0
224	20240116	171700	20489314330	18770	18770	18770	18770	0
225	20240116	171600	20489314330	18770	18770	18770	18770	0
226	20240116	171500	20489314330	18770	18770	18770	18770	0
227	20240116	171400	20489314330	18770	18770	18770	18770	0
228	20240116	171300	20489314330	18770	18770	18770	18770	0
229	20240116	171200	20489314330	18770	18770	18770	18770	0
230	20240116	171100	20489314330	18770	18770	18770	18770	0
231	20240116	171000	20489314330	18770	18770	18770	18770	0
232	20240116	170900	20489314330	18770	18770	18770	18770	0
233	20240116	170800	20489314330	18770	18770	18770	18770	0
234	20240116	170700	20489314330	18770	18770	18770	18770	0
235	20240116	170600	20489314330	18770	18770	18770	18770	0
236	20240116	170500	20489314330	18770	18770	18770	18770	0
237	20240116	170400	20489314330	18770	18770	18770	18770	0
238	20240116	170300	20489314330	18770	18770	18770	18770	0
239	20240116	170200	20489314330	18770	18770	18770	18770	0
240	20240116	170100	20489314330	18770	18770	18770	18770	0
241	20240116	170000	20489314330	18770	18770	18770	18770	0
242	20240116	165900	20489314330	18770	18770	18770	18770	25244
243	20240116	165800	20489314330	18770	18770	18770	18770	0
244	20240116	165700	20489314330	18770	18770	18770	18770	0
245	20240116	165600	20489314330	18770	18770	18770	18770	0
246	20240116	165500	20489314330	18770	18770	18770	18770	0
247	20240116	165400	20489314330	18770	18770	18770	18770	0
248	20240116	165300	20489314330	18770	18770	18770	18770	0
249	20240116	165200	20489314330	18770	18770	18770	18770	0
250	20240116	165100	20489314330	18770	18770	18770	18770	0
251	20240116	165000	20489314330	18770	18770	18770	18770	0
252	20240116	164900	20489314330	18770	18770	18770	18770	0
253	20240116	164800	20489314330	18770	18770	18770	18770	0
254	20240116	164700	20489314330	18770	18770	18770	18770	0
255	20240116	164600	20489314330	18770	18770	18770	18770	0
256	20240116	164500	20489314330	18770	18770	18770	18770	0
257	20240116	164400	20489314330	18770	18770	18770	18770	0
258	20240116	164300	20489314330	18770	18770	18770	18770	0
259	20240116	164200	20489314330	18770	18770	18770	18770	0
260	20240116	164100	20489314330	18770	18770	18770	18770	0
261	20240116	164000	20489314330	18770	18770	18770	18770	0
262	20240116	163900	20489314330	18770	18770	18770	18770	0
263	20240116	163800	20489314330	18770	18770	18770	18770	0
264	20240116	163700	20489314330	18770	18770	18770	18770	0
265	20240116	163600	20489314330	18770	18770	18770	18770	0
266	20240116	163500	20489314330	18770	18770	18770	18770	0
267	20240116	163400	20489314330	18770	18770	18770	18770	0
268	20240116	163300	20489314330	18770	18770	18770	18770	0
269	20240116	163200	20489314330	18770	18770	18770	18770	0
270	20240116	163100	20489314330	18770	18770	18770	18770	0
271	20240116	163000	20489314330	18770	18770	18770	18770	0
272	20240116	162900	20489314330	18770	18770	18770	18770	25244
273	20240116	162800	20489314330	18770	18770	18770	18770	0
274	20240116	162700	20489314330	18770	18770	18770	18770	0
275	20240116	162600	20489314330	18770	18770	18770	18770	0
276	20240116	162500	20489314330	18770	18770	18770	18770	0
277	20240116	162400	20489314330	18770	18770	18770	18770	0
278	20240116	162300	20489314330	18770	18770	18770	18770	0
279	20240116	162200	20489314330	18770	18770	18770	18770	0
280	20240116	162100	20489314330	18770	18770	18770	18770	0
281	20240116	162000	20489314330	18770	18770	18770	18770	0
282	20240116	161900	20489314330	18770	18770	18770	18770	0
283	20240116	161800	20489314330	18770	18770	18770	18770	0
284	20240116	161700	20489314330	18770	18770	18770	18770	0
285	20240116	161600	20489314330	18770	18770	18770	18770	0
286	20240116	161500	20489314330	18770	18770	18770	18770	0
287	20240116	161400	20489314330	18770	18770	18770	18770	0
288	20240116	161300	20489314330	18770	18770	18770	18770	0
289	20240116	161200	20489314330	18770	18770	18770	18770	0
290	20240116	161100	20489314330	18770	18770	18770	18770	0
291	20240116	161000	20489314330	18770	18770	18770	18770	0
292	20240116	160900	20489314330	18770	18770	18770	18770	0
293	20240116	160800	20489314330	18770	18770	18770	18770	0
294	20240116	160700	20489314330	18770	18770	18770	18770	0
295	20240116	160600	20489314330	18770	18770	18770	18770	0
296	20240116	160500	20489314330	18770	18770	18770	18770	0
297	20240116	160400	20489314330	18770	18770	18770	18770	0
298	20240116	160300	20489314330	18770	18770	18770	18770	0
299	20240116	160200	20489314330	18770	18770	18770	18770	0
300	20240116	160100	20489314330	18770	18770	18770	18770	0
301	20240116	160000	20489314330	18770	18770	18770	18770	0
302	20240116	155900	20489314330	18770	18770	18770	18770	25244
303	20240116	155800	20489314330	18770	18770	18770	18770	0
304	20240116	155700	20489314330	18770	18770	18770	18770	0
305	20240116	155600	20489314330	18770	18770	18770	18770	0
306	20240116	155500	20489314330	18770	18770	18770	18770	0
307	20240116	155400	20489314330	18770	18770	18770	18770	0
308	20240116	155300	20489314330	18770	18770	18770	18770	0
309	20240116	155200	20489314330	18770	18770	18770	18770	0
310	20240116	155100	20489314330	18770	18770	18770	18770	0
311	20240116	155000	20489314330	18770	18770	18770	18770	0
312	20240116	154900	20489314330	18770	18770	18770	18770	0
313	20240116	154800	20489314330	18770	18770	18770	18770	0
314	20240116	154700	20489314330	18770	18770	18770	18770	0
315	20240116	154600	20489314330	18770	18770	18770	18770	0
316	20240116	154500	20489314330	18770	18770	18770	18770	0
317	20240116	154400	20489314330	18770	18770	18770	18770	0
318	20240116	154300	20489314330	18770	18770	18770	18770	0
319	20240116	154200	20489314330	18770	18770	18770	18770	0
320	20240116	154100	20489314330	18770	18770	18770	18770	0
321	20240116	154000	20489314330	18770	18770	18770	18770	0
322	20240116	153900	20489314330	18770	18770	18770	18770	0
323	20240116	153800	20489314330	18770	18770	18770	18770	0
324	20240116	153700	20489314330	18770	18770	18770	18770	0
325	20240116	153600	20489314330	18770	18770	18770	18770	0
326	20240116	153500	20489314330	18770	18770	18770	18770	0
327	20240116	153400	20489314330	18770	18770	18770	18770	0
328	20240116	153300	20489314330	18770	18770	18770	18770	0
329	20240116	153200	20489314330	18770	18770	18770	18770	0
330	20240116	153100	20489314330	18770	18770	18770	18770	0
331	20240116	153000	20489314330	18770	18770	18770	18770	25244
332	20240116	152900	20015484450	18790	18790	18790	18790	0
333	20240116	152800	20015484450	18790	18790	18790	18790	0
334	20240116	152700	20015484450	18790	18790	18790	18790	0
335	20240116	152600	20015484450	18790	18790	18790	18790	0
336	20240116	152500	20015484450	18790	18790	18790	18790	0
337	20240116	152400	20015484450	18790	18790	18790	18790	0
338	20240116	152300	20015484450	18790	18790	18790	18790	0
339	20240116	152200	20015484450	18790	18790	18790	18790	0
340	20240116	152100	20015484450	18790	18790	18790	18790	0
341	20240116	152000	20015484450	18790	18790	18790	18790	0
342	20240116	151900	20015484450	18790	18790	18800	18770	4728
343	20240116	151800	19926647910	18770	18770	18790	18760	5215
344	20240116	151700	19828740000	18780	18780	18780	18770	1829
345	20240116	151600	19794406670	18780	18770	18780	18760	4128
346	20240116	151500	19716953150	18770	18780	18780	18760	3930
347	20240116	151400	19643185900	18770	18780	18780	18770	518
348	20240116	151300	19633459530	18780	18790	18790	18780	2113
349	20240116	151200	19593773140	18790	18770	18800	18770	2611
350	20240116	151100	19544731370	18770	18780	18780	18770	2921
351	20240116	151000	19489892890	18780	18780	18790	18760	560
352	20240116	150900	19479376700	18780	18780	18780	18760	7678
353	20240116	150800	19335221660	18780	18810	18810	18780	7538
354	20240116	150700	19193591170	18810	18810	18810	18800	2183
355	20240116	150600	19152538990	18810	18790	18810	18790	1453
356	20240116	150500	19125220580	18790	18780	18790	18780	2602
357	20240116	150400	19076333660	18790	18790	18790	18780	1426
358	20240116	150300	19049539280	18780	18780	18790	18780	1331
359	20240116	150200	19024537730	18780	18790	18790	18780	757
360	20240116	150100	19010321240	18780	18780	18790	18780	2293
361	20240116	150000	18967251400	18790	18800	18800	18780	1627
362	20240116	145900	18936684430	18800	18800	18800	18790	882
363	20240116	145800	18920105990	18790	18810	18810	18790	1018
364	20240116	145700	18900972270	18800	18820	18820	18780	4379
365	20240116	145600	18818655070	18820	18820	18830	18810	1944
366	20240116	145500	18782065880	18810	18850	18860	18810	3921
367	20240116	145400	18708204290	18860	18850	18860	18840	2399
368	20240116	145300	18662972810	18860	18870	18880	18860	2459
369	20240116	145200	18616581140	18860	18870	18870	18860	633
370	20240116	145100	18604636720	18870	18870	18880	18870	3806
371	20240116	145000	18532803520	18880	18870	18880	18870	87
372	20240116	144900	18531161140	18880	18870	18880	18870	1080
373	20240116	144800	18510775850	18880	18880	18890	18860	896
374	20240116	144700	18493855420	18890	18890	18890	18870	732
375	20240116	144600	18480037390	18890	18890	18900	18850	4062
376	20240116	144500	18403327110	18890	18810	18890	18810	7293
377	20240116	144400	18265790960	18810	18810	18810	18790	1824
378	20240116	144300	18231493250	18810	18790	18820	18790	10913
379	20240116	144200	18026323660	18800	18790	18800	18780	1200
380	20240116	144100	18003772510	18790	18820	18820	18790	4561
381	20240116	144000	17918064400	18820	18810	18830	18800	107
382	20240116	143900	17916050710	18820	18810	18820	18800	1359
383	20240116	143800	17890479880	18800	18820	18820	18800	930
384	20240116	143700	17872991960	18820	18820	18830	18820	163
385	20240116	143600	17869924210	18830	18810	18830	18800	2991
386	20240116	143500	17813675190	18830	18830	18840	18820	1212
387	20240116	143400	17790864630	18840	18850	18850	18830	2196
388	20240116	143300	17749505070	18850	18840	18850	18830	673
389	20240116	143200	17736822400	18840	18830	18850	18830	1191
390	20240116	143100	17714386340	18840	18840	18850	18840	764
391	20240116	143000	17699991810	18850	18850	18850	18850	784
392	20240116	142900	17685213410	18840	18840	18850	18830	1552
393	20240116	142800	17655972340	18840	18840	18850	18830	247
394	20240116	142700	17651318700	18840	18830	18840	18830	956
395	20240116	142600	17633314900	18830	18830	18840	18820	573
396	20240116	142500	17622525040	18840	18850	18850	18830	268
397	20240116	142400	17617476390	18850	18830	18850	18830	1353
398	20240116	142300	17591987020	18840	18850	18850	18830	291
399	20240116	142200	17586503640	18850	18850	18850	18840	58
400	20240116	142100	17585410400	18840	18830	18850	18810	1703
401	20240116	142000	17553347470	18820	18830	18840	18820	347
402	20240116	141900	17546814610	18840	18850	18850	18830	1820
403	20240116	141800	17512527820	18850	18810	18850	18810	1710
404	20240116	141700	17480344780	18810	18800	18810	18780	7193
405	20240116	141600	17345198170	18800	18800	18800	18790	1552
406	20240116	141500	17316035290	18800	18810	18810	18790	2451
407	20240116	141400	17269945950	18810	18810	18810	18800	652
408	20240116	141300	17257681880	18810	18810	18820	18800	1272
409	20240116	141200	17233763440	18810	18820	18820	18810	825
410	20240116	141100	17218244020	18820	18810	18820	18800	618
411	20240116	141000	17206620340	18820	18810	18820	18800	1535
412	20240116	140900	17177742810	18810	18810	18810	18790	1391
413	20240116	140800	17151588170	18790	18810	18820	18780	1308
414	20240116	140700	17127010560	18810	18820	18820	18780	2299
415	20240116	140600	17083796700	18810	18820	18830	18790	467
416	20240116	140500	17075006410	18800	18810	18820	18780	5537
417	20240116	140400	16970981380	18810	18820	18830	18780	11336
418	20240116	140300	16757943890	18830	18850	18850	18820	739
419	20240116	140200	16744020840	18850	18840	18850	18840	238
420	20240116	140100	16739536240	18850	18830	18850	18830	734
421	20240116	140000	16725714480	18830	18840	18850	18830	1075
422	20240116	135900	16705452620	18840	18840	18840	18810	1255
423	20240116	135800	16681827810	18840	18840	18840	18830	886
424	20240116	135700	16665141910	18840	18830	18850	18810	364
425	20240116	135600	16658286280	18820	18820	18830	18810	862
426	20240116	135500	16642063070	18820	18800	18820	18800	3073
427	20240116	135400	16584250180	18810	18810	18820	18800	816
428	20240116	135300	16568901610	18820	18850	18850	18800	9592
429	20240116	135200	16388246680	18850	18860	18860	18840	973
430	20240116	135100	16369908990	18860	18850	18860	18840	1434
431	20240116	135000	16342883960	18850	18860	18860	18850	1694
432	20240116	134900	16310945680	18860	18860	18870	18850	1690
433	20240116	134800	16279074350	18870	18860	18870	18850	298
434	20240116	134700	16273452290	18870	18870	18870	18850	781
435	20240116	134600	16258722480	18870	18870	18870	18860	230
436	20240116	134500	16254382430	18860	18860	18870	18860	1233
437	20240116	134400	16231121650	18860	18860	18870	18850	1263
438	20240116	134300	16207300010	18860	18870	18870	18860	146
439	20240116	134200	16204545050	18870	18850	18870	18850	599
440	20240116	134100	16193246230	18850	18860	18870	18850	825
441	20240116	134000	16177692340	18860	18860	18870	18860	1559
442	20240116	133900	16148286020	18860	18870	18870	18850	264
443	20240116	133800	16143305690	18870	18880	18880	18860	1225
444	20240116	133700	16120198250	18880	18870	18880	18870	186
445	20240116	133600	16116686980	18880	18880	18880	18860	610
446	20240116	133500	16105173240	18880	18880	18880	18870	1771
447	20240116	133400	16071744840	18880	18880	18890	18870	877
448	20240116	133300	16055187010	18880	18880	18890	18870	1510
449	20240116	133200	16026677460	18890	18890	18890	18880	1580
450	20240116	133100	15996841760	18890	18890	18890	18880	272
451	20240116	133000	15991704010	18890	18880	18890	18880	1616
452	20240116	132900	15961186940	18880	18880	18880	18870	1317
453	20240116	132800	15936322000	18880	18880	18880	18870	269
454	20240116	132700	15931243500	18880	18880	18890	18870	1879
455	20240116	132600	15895779070	18860	18870	18890	18860	4479
456	20240116	132500	15811225710	18870	18850	18870	18850	3339
457	20240116	132400	15748253550	18850	18850	18860	18850	916
458	20240116	132300	15730984600	18860	18850	18860	18850	1119
459	20240116	132200	15709884380	18850	18850	18860	18840	3417
460	20240116	132100	15645492540	18860	18860	18860	18850	603
461	20240116	132000	15634123700	18860	18850	18860	18850	950
462	20240116	131900	15616207490	18850	18850	18860	18840	4846
463	20240116	131800	15524850480	18860	18850	18860	18850	535
464	20240116	131700	15514761200	18860	18860	18870	18850	1150
465	20240116	131600	15493077880	18870	18880	18880	18850	818
466	20240116	131500	15477652650	18880	18880	18880	18870	755
467	20240116	131400	15463399240	18880	18870	18880	18860	537
468	20240116	131300	15453265470	18870	18870	18880	18860	958
469	20240116	131200	15435182600	18870	18850	18880	18850	3485
470	20240116	131100	15369421380	18860	18860	18860	18850	291
471	20240116	131000	15363933190	18860	18860	18860	18850	1381
472	20240116	130900	15337894200	18860	18850	18860	18850	223
473	20240116	130800	15333689280	18850	18850	18850	18840	615
474	20240116	130700	15322097530	18850	18850	18860	18850	489
475	20240116	130600	15312877190	18860	18860	18860	18850	518
476	20240116	130500	15303109560	18860	18850	18870	18850	1662
477	20240116	130400	15271773880	18850	18870	18870	18850	2423
478	20240116	130300	15226071160	18870	18860	18870	18850	897
479	20240116	130200	15209153370	18860	18860	18860	18840	1154
480	20240116	130100	15187399200	18860	18850	18860	18840	2448
481	20240116	130000	15141251780	18850	18810	18850	18810	716
482	20240116	125900	15127771230	18810	18820	18820	18800	564
483	20240116	125800	15117162190	18810	18820	18820	18810	726
484	20240116	125700	15103504180	18820	18820	18820	18810	767
485	20240116	125600	15089072630	18820	18830	18830	18810	637
486	20240116	125500	15077087650	18830	18790	18830	18790	942
487	20240116	125400	15059368930	18790	18800	18810	18790	1089
488	20240116	125300	15038895170	18800	18810	18810	18790	537
489	20240116	125200	15028802300	18810	18810	18810	18800	324
490	20240116	125100	15022708200	18800	18800	18810	18790	1597
491	20240116	125000	14992684170	18810	18800	18810	18800	1196
492	20240116	124900	14970196820	18810	18800	18810	18800	833
493	20240116	124800	14954535900	18800	18800	18810	18790	1102
494	20240116	124700	14933816980	18810	18810	18810	18800	822
495	20240116	124600	14918355310	18800	18800	18810	18800	272
496	20240116	124500	14913239430	18800	18800	18820	18800	1680
497	20240116	124400	14881637070	18810	18800	18810	18800	263
498	20240116	124300	14876690810	18800	18800	18810	18790	1095
499	20240116	124200	14856107540	18800	18790	18800	18790	585
500	20240116	124100	14845110270	18800	18800	18800	18790	3471
501	20240116	124000	14779858350	18800	18780	18800	18780	714
502	20240116	123900	14766442690	18770	18760	18780	18760	204
503	20240116	123800	14762613340	18760	18750	18760	18750	400
504	20240116	123700	14755110490	18760	18780	18780	18750	1216
505	20240116	123600	14732292210	18780	18760	18780	18760	2239
506	20240116	123500	14690251450	18770	18780	18790	18770	1244
507	20240116	123400	14666887940	18760	18780	18780	18750	4055
508	20240116	123300	14590788230	18780	18770	18780	18760	367
509	20240116	123200	14583899830	18770	18760	18770	18750	4029
510	20240116	123100	14508345810	18780	18800	18800	18760	2043
511	20240116	123000	14469990120	18790	18810	18810	18780	987
512	20240116	122900	14451436020	18810	18810	18810	18790	2209
513	20240116	122800	14409917070	18800	18810	18810	18800	1405
514	20240116	122700	14383490140	18810	18800	18810	18780	1301
515	20240116	122600	14359033360	18800	18800	18800	18800	574
516	20240116	122500	14348242160	18810	18770	18820	18770	2881
517	20240116	122400	14294082940	18780	18760	18780	18760	701
518	20240116	122300	14280926880	18750	18720	18760	18720	16582
519	20240116	122200	13970403260	18740	18730	18740	18720	2000
520	20240116	122100	13932942240	18730	18740	18760	18730	1231
521	20240116	122000	13909879400	18760	18760	18770	18730	2315
522	20240116	121900	13866479000	18750	18760	18770	18750	2973
523	20240116	121800	13810733650	18770	18770	18780	18750	5004
524	20240116	121700	13716840980	18760	18760	18770	18760	1801
525	20240116	121600	13683044340	18760	18770	18790	18760	2195
526	20240116	121500	13641842720	18780	18790	18790	18770	2029
527	20240116	121400	13603742120	18780	18790	18790	18780	2387
528	20240116	121300	13558914200	18790	18790	18790	18780	2250
529	20240116	121200	13516651920	18780	18810	18810	18780	4698
530	20240116	121100	13428346980	18810	18830	18830	18810	3031
531	20240116	121000	13371311760	18850	18840	18850	18820	2243
532	20240116	120900	13329075800	18850	18840	18850	18830	3598
533	20240116	120800	13261303240	18840	18870	18870	18840	3901
534	20240116	120700	13187763770	18890	18870	18890	18870	2734
535	20240116	120600	13136171450	18870	18890	18900	18850	511
536	20240116	120500	13126528500	18890	18860	18890	18850	2169
537	20240116	120400	13085593540	18870	18870	18880	18870	1406
538	20240116	120300	13059057010	18860	18850	18860	18850	1795
539	20240116	120200	13025216700	18860	18860	18860	18850	1522
540	20240116	120100	12996522980	18860	18870	18890	18860	3973
541	20240116	120000	12921575300	18900	18890	18920	18870	5014
542	20240116	115900	12826881520	18890	18920	18930	18880	3058
543	20240116	115800	12769100440	18920	18930	18930	18900	2171
544	20240116	115700	12728034630	18940	18970	18970	18940	3681
545	20240116	115600	12658250740	18970	18990	18990	18970	646
546	20240116	115500	12645989570	18990	19000	19000	18990	5227
547	20240116	115400	12546708310	19000	18990	19000	18980	1666
548	20240116	115300	12515057060	18990	18990	19000	18980	5247
549	20240116	115200	12415388960	19000	18990	19000	18980	12648
550	20240116	115100	12175161640	18990	18950	18990	18940	16478
551	20240116	115000	11862407710	18950	18940	18960	18930	1740
552	20240116	114900	11829444260	18950	18960	18960	18930	1297
553	20240116	114800	11804874860	18960	18950	18960	18950	748
554	20240116	114700	11790695100	18960	18940	18960	18940	1526
555	20240116	114600	11761765900	18950	18960	18970	18950	2811
556	20240116	114500	11708452920	18960	18950	18960	18940	876
557	20240116	114400	11691849510	18950	18930	18950	18920	2108
558	20240116	114300	11651920460	18940	18930	18940	18930	1327
559	20240116	114200	11626795790	18930	18910	18930	18910	2130
560	20240116	114100	11586495230	18920	18900	18920	18900	2815
561	20240116	114000	11533274560	18910	18930	18930	18900	4125
562	20240116	113900	11455247700	18920	18930	18930	18920	557
563	20240116	113800	11444704600	18940	18950	18960	18940	715
564	20240116	113700	11431157670	18960	18950	18960	18950	407
565	20240116	113600	11423441820	18950	18940	18960	18940	501
566	20240116	113500	11413945840	18970	18930	18970	18920	1876
567	20240116	113400	11378393300	18950	18940	18950	18920	1364
568	20240116	113300	11352560740	18930	18930	18940	18920	1443
569	20240116	113200	11325252310	18930	18940	18950	18930	2727
570	20240116	113100	11273609620	18940	18960	18960	18940	2981
571	20240116	113000	11217128160	18960	18970	18970	18950	2238
572	20240116	112900	11174691510	18970	18960	18970	18960	1278
573	20240116	112800	11150454710	18970	18980	18980	18960	419
574	20240116	112700	11142505930	18970	18980	18980	18960	1960
575	20240116	112600	11105331890	18990	18970	18990	18970	1022
576	20240116	112500	11085941770	18990	18980	18990	18970	1839
577	20240116	112400	11051033350	18980	18970	18980	18960	2918
578	20240116	112300	10995673410	18970	18950	18970	18950	1764
579	20240116	112200	10962233180	18960	18970	18970	18950	2904
580	20240116	112100	10907173370	18970	18970	18980	18950	1746
581	20240116	112000	10874057450	18970	18930	18980	18930	1019
582	20240116	111900	10854733520	18950	18970	18970	18930	3163
583	20240116	111800	10794820360	18960	18970	18980	18960	4513
584	20240116	111700	10709233470	18970	18970	18980	18970	1268
585	20240116	111600	10685173850	18980	18980	18980	18970	905
586	20240116	111500	10667999270	18970	18970	18980	18950	2168
587	20240116	111400	10626870250	18970	18960	18980	18940	5355
588	20240116	111300	10525332350	18970	18980	18990	18970	2262
589	20240116	111200	10482403850	18980	18980	18990	18970	434
590	20240116	111100	10474163710	18980	18980	18990	18970	1574
591	20240116	111000	10444277900	18990	18980	18990	18950	4507
592	20240116	110900	10358780120	18970	18980	18980	18960	1174
593	20240116	110800	10336506480	18980	18960	18980	18960	903
594	20240116	110700	10319373080	18960	18980	18980	18950	1591
595	20240116	110600	10289207950	18970	18970	18980	18960	1727
596	20240116	110500	10256442350	18980	18980	18980	18960	3502
597	20240116	110400	10189984070	18980	18990	18990	18970	1761
598	20240116	110300	10156565730	18990	18990	18990	18980	1588
599	20240116	110200	10126412820	18990	18970	18990	18970	3015
600	20240116	110100	10069172300	18980	18990	18990	18970	4781
601	20240116	110000	9978394210	18990	18980	18990	18970	1207
602	20240116	105900	9955482100	18980	18960	18980	18960	2112
603	20240116	105800	9915409570	18970	18970	18970	18960	2470
604	20240116	105700	9868553740	18970	18950	18970	18940	724
605	20240116	105600	9854823590	18940	18970	18980	18940	1065
606	20240116	105500	9834639150	18970	18940	18980	18930	4818
607	20240116	105400	9743305860	18950	18930	18950	18920	1151
608	20240116	105300	9721509510	18930	18930	18940	18920	1238
609	20240116	105200	9698070930	18940	18940	18950	18930	825
610	20240116	105100	9682443440	18930	18940	18940	18930	1638
611	20240116	105000	9651420850	18940	18900	18940	18900	2672
612	20240116	104900	9600885450	18940	18940	18940	18910	1733
613	20240116	104800	9568090070	18940	18950	18950	18900	3846
614	20240116	104700	9495330950	18950	18920	18960	18920	3480
615	20240116	104600	9429406070	18920	18910	18930	18910	1242
616	20240116	104500	9405908000	18920	18940	18940	18910	4470
617	20240116	104400	9321313090	18930	18920	18960	18920	1612
618	20240116	104300	9290786840	18930	18920	18930	18910	1068
619	20240116	104200	9270575080	18910	18900	18930	18900	996
620	20240116	104100	9251740640	18910	18950	18970	18900	7460
621	20240116	104000	9110490650	18950	18950	18970	18940	2508
622	20240116	103900	9062952200	18950	18970	18970	18940	2296
623	20240116	103800	9019426960	18960	18960	19000	18960	7575
624	20240116	103700	8875633530	18970	18980	18980	18960	2851
625	20240116	103600	8821545420	18980	18970	18980	18950	5387
626	20240116	103500	8719343070	18970	18910	18980	18910	1515
627	20240116	103400	8690621460	18910	18950	18950	18900	4248
628	20240116	103300	8610191900	18950	18980	18980	18930	4791
629	20240116	103200	8519373480	18990	18960	18990	18960	6484
630	20240116	103100	8396299310	18960	18920	18960	18920	4577
631	20240116	103000	8309569890	18900	18890	18930	18880	5636
632	20240116	102900	8202969830	18880	18870	18900	18870	3749
633	20240116	102800	8132205210	18880	18910	18910	18870	1408
634	20240116	102700	8105604300	18910	18880	18910	18870	1848
635	20240116	102600	8070693910	18880	18860	18880	18860	1327
636	20240116	102500	8045654090	18870	18850	18870	18840	6720
637	20240116	102400	7918977690	18850	18850	18870	18840	1096
638	20240116	102300	7898317120	18840	18870	18880	18830	3696
639	20240116	102200	7828630320	18880	18930	18930	18880	5663
640	20240116	102100	7721647430	18930	18890	18930	18870	18245
641	20240116	102000	7376646880	18900	18800	18900	18800	8092
642	20240116	101900	7224071850	18820	18770	18820	18770	9861
643	20240116	101800	7038687100	18800	18740	18800	18740	3272
644	20240116	101700	6977344690	18740	18730	18740	18730	743
645	20240116	101600	6963423820	18740	18730	18750	18730	1834
646	20240116	101500	6929060690	18740	18750	18750	18740	2952
647	20240116	101400	6873732960	18750	18780	18790	18750	9913
648	20240116	101300	6687669770	18790	18800	18800	18780	3631
649	20240116	101200	6619421810	18800	18790	18800	18780	1552
650	20240116	101100	6590269720	18800	18770	18800	18770	547
651	20240116	101000	6579988210	18800	18830	18840	18770	2199
652	20240116	100900	6538597340	18840	18810	18840	18800	2079
653	20240116	100800	6499451690	18810	18750	18830	18750	5402
654	20240116	100700	6397999200	18760	18760	18780	18750	350
655	20240116	100600	6391430860	18760	18750	18800	18750	3561
656	20240116	100500	6324602800	18770	18770	18780	18750	2928
657	20240116	100400	6269638450	18780	18760	18780	18760	1717
658	20240116	100300	6237411750	18770	18760	18770	18750	1281
659	20240116	100200	6213373970	18770	18740	18780	18740	2500
660	20240116	100100	6166512080	18750	18730	18750	18730	1058
661	20240116	100000	6146688480	18740	18740	18750	18730	1955
662	20240116	095900	6110049920	18750	18790	18800	18750	1912
663	20240116	095800	6074173680	18790	18780	18800	18770	835
664	20240116	095700	6058486420	18780	18740	18780	18740	548
665	20240116	095600	6048211660	18760	18730	18760	18730	1765
666	20240116	095500	6015123610	18730	18740	18740	18730	514
667	20240116	095400	6005493140	18740	18790	18790	18730	1697
668	20240116	095300	5973693890	18740	18750	18800	18730	3138
669	20240116	095200	5914884720	18800	18740	18830	18730	1763
670	20240116	095100	5881775290	18740	18750	18760	18740	1342
671	20240116	095000	5856617760	18750	18770	18770	18740	1463
672	20240116	094900	5829185620	18790	18840	18840	18770	2011
673	20240116	094800	5791377840	18840	18780	18840	18780	3914
674	20240116	094700	5717774090	18800	18740	18800	18730	5069
675	20240116	094600	5622693990	18750	18750	18760	18740	2426
676	20240116	094500	5577209270	18760	18790	18790	18750	4088
677	20240116	094400	5500525480	18790	18800	18850	18770	7630
678	20240116	094300	5357110970	18800	18830	18850	18800	5170
679	20240116	094200	5259880550	18830	18840	18840	18820	3266
680	20240116	094100	5198389320	18840	18850	18850	18830	2593
681	20240116	094000	5149531230	18850	18850	18860	18840	2643
682	20240116	093900	5099711090	18860	18840	18860	18840	5040
683	20240116	093800	5004746190	18840	18860	18870	18840	6659
684	20240116	093700	4879222640	18860	18870	18880	18860	1881
685	20240116	093600	4843739720	18870	18870	18910	18870	10240
686	20240116	093500	4650198920	18880	18870	18880	18860	1508
687	20240116	093400	4621742270	18880	18910	18910	18860	768
688	20240116	093300	4607236650	18900	18860	18900	18850	5472
689	20240116	093200	4503988620	18860	18850	18870	18850	1057
690	20240116	093100	4484043630	18850	18860	18870	18850	915
691	20240116	093000	4466792690	18860	18860	18870	18850	2920
692	20240116	092900	4411723360	18860	18840	18870	18840	2156
693	20240116	092800	4371085700	18840	18870	18870	18840	2899
694	20240116	092700	4316426490	18870	18860	18870	18850	1099
695	20240116	092600	4295700910	18850	18850	18880	18840	4114
696	20240116	092500	4218096020	18840	18900	18910	18840	7257
697	20240116	092400	4081091460	18910	18920	18930	18900	1932
698	20240116	092300	4044549040	18930	18940	18940	18890	5136
699	20240116	092200	3947376050	18940	18930	18970	18900	6740
700	20240116	092100	3819779440	18930	18860	18930	18850	9928
701	20240116	092000	3632288470	18850	18820	18860	18810	2026
702	20240116	091900	3594130880	18810	18830	18860	18760	4612
703	20240116	091800	3507274180	18770	18740	18820	18740	2873
704	20240116	091700	3453336190	18750	18770	18770	18740	7324
705	20240116	091600	3315988150	18780	18830	18840	18760	7484
706	20240116	091500	3175257490	18830	18800	18850	18800	8721
707	20240116	091400	3011072980	18830	18780	18830	18760	6966
708	20240116	091300	2880182930	18770	18790	18800	18770	6423
709	20240116	091200	2759530440	18790	18790	18800	18760	5165
710	20240116	091100	2662517130	18790	18760	18790	18760	4339
711	20240116	091000	2581057630	18790	18760	18800	18740	6173
712	20240116	090900	2465237440	18760	18740	18830	18730	4846
713	20240116	090800	2374202490	18740	18720	18800	18690	6834
714	20240116	090700	2246278960	18720	18730	18750	18700	7343
715	20240116	090600	2108858520	18730	18690	18790	18670	4818
716	20240116	090500	2018658240	18690	18840	18850	18650	21284
717	20240116	090400	1619798540	18830	18810	19000	18810	8087
718	20240116	090300	1467230440	18840	18860	18900	18770	12229
719	20240116	090200	1237111160	18850	18990	19020	18850	22348
720	20240116	090100	814654430	19020	19070	19090	18950	12629
721	20240116	090000	574589190	19070	18990	19090	18960	30087