39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 205400 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 70680 |
| 3 | 20240229 | 205300 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 4 | 20240229 | 205200 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 5 | 20240229 | 205100 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 6 | 20240229 | 205000 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 7 | 20240229 | 204900 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 8 | 20240229 | 204800 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 9 | 20240229 | 204700 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 10 | 20240229 | 204600 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 11 | 20240229 | 204500 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 12 | 20240229 | 204400 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 13 | 20240229 | 204300 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 14 | 20240229 | 204200 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 15 | 20240229 | 204100 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 16 | 20240229 | 204000 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 17 | 20240229 | 203900 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 18 | 20240229 | 203800 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 19 | 20240229 | 203700 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 20 | 20240229 | 203600 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 21 | 20240229 | 203500 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 22 | 20240229 | 203400 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 23 | 20240229 | 203300 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 24 | 20240229 | 203200 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 25 | 20240229 | 203100 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 26 | 20240229 | 203000 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 27 | 20240229 | 202900 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 28 | 20240229 | 202800 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 29 | 20240229 | 202700 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 30 | 20240229 | 202600 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 31 | 20240229 | 202500 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 32 | 20240229 | 202400 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 70680 |
| 33 | 20240229 | 202300 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 34 | 20240229 | 202200 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 35 | 20240229 | 202100 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 36 | 20240229 | 202000 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 37 | 20240229 | 201900 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 38 | 20240229 | 201800 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 39 | 20240229 | 201700 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 40 | 20240229 | 201600 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 41 | 20240229 | 201500 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 42 | 20240229 | 201400 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 43 | 20240229 | 201300 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 44 | 20240229 | 201200 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 45 | 20240229 | 201100 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 46 | 20240229 | 201000 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 47 | 20240229 | 200900 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 48 | 20240229 | 200800 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 49 | 20240229 | 200700 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 50 | 20240229 | 200600 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 51 | 20240229 | 200500 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 52 | 20240229 | 200400 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 53 | 20240229 | 200300 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 54 | 20240229 | 200200 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 55 | 20240229 | 200100 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 56 | 20240229 | 200000 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 57 | 20240229 | 195900 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 58 | 20240229 | 195800 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 59 | 20240229 | 195700 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 60 | 20240229 | 195600 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 61 | 20240229 | 195500 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 62 | 20240229 | 195400 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 70680 |
| 63 | 20240229 | 195300 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 64 | 20240229 | 195200 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 65 | 20240229 | 195100 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 66 | 20240229 | 195000 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 67 | 20240229 | 194900 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 68 | 20240229 | 194800 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 69 | 20240229 | 194700 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 70 | 20240229 | 194600 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 71 | 20240229 | 194500 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 72 | 20240229 | 194400 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 73 | 20240229 | 194300 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 74 | 20240229 | 194200 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 75 | 20240229 | 194100 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 76 | 20240229 | 194000 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 77 | 20240229 | 193900 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 78 | 20240229 | 193800 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 79 | 20240229 | 193700 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 80 | 20240229 | 193600 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 81 | 20240229 | 193500 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 82 | 20240229 | 193400 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 83 | 20240229 | 193300 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 84 | 20240229 | 193200 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 85 | 20240229 | 193100 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 86 | 20240229 | 193000 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 87 | 20240229 | 192900 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 88 | 20240229 | 192800 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 89 | 20240229 | 192700 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 90 | 20240229 | 192600 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 91 | 20240229 | 192500 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 92 | 20240229 | 192400 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 70680 |
| 93 | 20240229 | 192300 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 94 | 20240229 | 192200 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 95 | 20240229 | 192100 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 96 | 20240229 | 192000 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 97 | 20240229 | 191900 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 98 | 20240229 | 191800 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 99 | 20240229 | 191700 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 100 | 20240229 | 191600 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 101 | 20240229 | 191500 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 102 | 20240229 | 191400 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 103 | 20240229 | 191300 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 104 | 20240229 | 191200 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 105 | 20240229 | 191100 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 106 | 20240229 | 191000 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 107 | 20240229 | 190900 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 108 | 20240229 | 190800 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 109 | 20240229 | 190700 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 110 | 20240229 | 190600 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 111 | 20240229 | 190500 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 112 | 20240229 | 190400 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 113 | 20240229 | 190300 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 114 | 20240229 | 190200 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 115 | 20240229 | 190100 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 116 | 20240229 | 190000 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 117 | 20240229 | 185900 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 118 | 20240229 | 185800 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 119 | 20240229 | 185700 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 120 | 20240229 | 185600 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 121 | 20240229 | 185500 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 122 | 20240229 | 185400 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 70680 |
| 123 | 20240229 | 185300 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 124 | 20240229 | 185200 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 125 | 20240229 | 185100 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 126 | 20240229 | 185000 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 127 | 20240229 | 184900 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 128 | 20240229 | 184800 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 129 | 20240229 | 184700 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 130 | 20240229 | 184600 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 131 | 20240229 | 184500 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 132 | 20240229 | 184400 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 133 | 20240229 | 184300 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 134 | 20240229 | 184200 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 135 | 20240229 | 184100 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 136 | 20240229 | 184000 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 137 | 20240229 | 183900 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 138 | 20240229 | 183800 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 139 | 20240229 | 183700 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 140 | 20240229 | 183600 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 141 | 20240229 | 183500 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 142 | 20240229 | 183400 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 143 | 20240229 | 183300 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 144 | 20240229 | 183200 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 145 | 20240229 | 183100 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 146 | 20240229 | 183000 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 147 | 20240229 | 182900 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 148 | 20240229 | 182800 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 149 | 20240229 | 182700 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 150 | 20240229 | 182600 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 151 | 20240229 | 182500 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 152 | 20240229 | 182400 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 70680 |
| 153 | 20240229 | 182300 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 154 | 20240229 | 182200 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 155 | 20240229 | 182100 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 156 | 20240229 | 182000 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 157 | 20240229 | 181900 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 158 | 20240229 | 181800 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 159 | 20240229 | 181700 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 160 | 20240229 | 181600 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 161 | 20240229 | 181500 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 162 | 20240229 | 181400 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 163 | 20240229 | 181300 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 164 | 20240229 | 181200 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 165 | 20240229 | 181100 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 166 | 20240229 | 181000 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 167 | 20240229 | 180900 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 168 | 20240229 | 180800 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 169 | 20240229 | 180700 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 170 | 20240229 | 180600 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 171 | 20240229 | 180500 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 172 | 20240229 | 180400 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 173 | 20240229 | 180300 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 174 | 20240229 | 180200 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 175 | 20240229 | 180100 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 176 | 20240229 | 180000 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 177 | 20240229 | 175900 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 178 | 20240229 | 175800 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 179 | 20240229 | 175700 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 180 | 20240229 | 175600 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 181 | 20240229 | 175500 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 182 | 20240229 | 175400 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 70680 |
| 183 | 20240229 | 175300 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 184 | 20240229 | 175200 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 185 | 20240229 | 175100 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 186 | 20240229 | 175000 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 187 | 20240229 | 174900 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 188 | 20240229 | 174800 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 189 | 20240229 | 174700 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 190 | 20240229 | 174600 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 191 | 20240229 | 174500 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 192 | 20240229 | 174400 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 193 | 20240229 | 174300 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 194 | 20240229 | 174200 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 195 | 20240229 | 174100 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 196 | 20240229 | 174000 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 197 | 20240229 | 173900 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 198 | 20240229 | 173800 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 199 | 20240229 | 173700 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 200 | 20240229 | 173600 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 201 | 20240229 | 173500 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 202 | 20240229 | 173400 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 203 | 20240229 | 173300 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 204 | 20240229 | 173200 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 205 | 20240229 | 173100 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 206 | 20240229 | 173000 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 207 | 20240229 | 172900 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 208 | 20240229 | 172800 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 209 | 20240229 | 172700 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 210 | 20240229 | 172600 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 211 | 20240229 | 172500 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 212 | 20240229 | 172400 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 70680 |
| 213 | 20240229 | 172300 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 214 | 20240229 | 172200 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 215 | 20240229 | 172100 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 216 | 20240229 | 172000 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 217 | 20240229 | 171900 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 218 | 20240229 | 171800 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 219 | 20240229 | 171700 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 220 | 20240229 | 171600 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 221 | 20240229 | 171500 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 222 | 20240229 | 171400 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 223 | 20240229 | 171300 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 224 | 20240229 | 171200 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 225 | 20240229 | 171100 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 226 | 20240229 | 171000 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 227 | 20240229 | 170900 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 228 | 20240229 | 170800 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 229 | 20240229 | 170700 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 230 | 20240229 | 170600 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 231 | 20240229 | 170500 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 232 | 20240229 | 170400 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 233 | 20240229 | 170300 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 234 | 20240229 | 170200 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 235 | 20240229 | 170100 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 236 | 20240229 | 170000 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 237 | 20240229 | 165900 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 238 | 20240229 | 165800 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 239 | 20240229 | 165700 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 240 | 20240229 | 165600 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 241 | 20240229 | 165500 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 242 | 20240229 | 165400 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 70680 |
| 243 | 20240229 | 165300 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 244 | 20240229 | 165200 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 245 | 20240229 | 165100 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 246 | 20240229 | 165000 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 247 | 20240229 | 164900 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 248 | 20240229 | 164800 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 249 | 20240229 | 164700 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 250 | 20240229 | 164600 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 251 | 20240229 | 164500 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 252 | 20240229 | 164400 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 253 | 20240229 | 164300 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 254 | 20240229 | 164200 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 255 | 20240229 | 164100 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 256 | 20240229 | 164000 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 257 | 20240229 | 163900 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 258 | 20240229 | 163800 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 259 | 20240229 | 163700 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 260 | 20240229 | 163600 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 261 | 20240229 | 163500 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 262 | 20240229 | 163400 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 263 | 20240229 | 163300 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 264 | 20240229 | 163200 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 265 | 20240229 | 163100 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 266 | 20240229 | 163000 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 267 | 20240229 | 162900 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 268 | 20240229 | 162800 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 269 | 20240229 | 162700 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 270 | 20240229 | 162600 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 271 | 20240229 | 162500 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 272 | 20240229 | 162400 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 70680 |
| 273 | 20240229 | 162300 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 274 | 20240229 | 162200 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 275 | 20240229 | 162100 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 276 | 20240229 | 162000 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 277 | 20240229 | 161900 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 278 | 20240229 | 161800 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 279 | 20240229 | 161700 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 280 | 20240229 | 161600 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 281 | 20240229 | 161500 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 282 | 20240229 | 161400 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 283 | 20240229 | 161300 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 284 | 20240229 | 161200 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 285 | 20240229 | 161100 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 286 | 20240229 | 161000 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 287 | 20240229 | 160900 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 288 | 20240229 | 160800 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 289 | 20240229 | 160700 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 290 | 20240229 | 160600 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 291 | 20240229 | 160500 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 292 | 20240229 | 160400 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 293 | 20240229 | 160300 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 294 | 20240229 | 160200 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 295 | 20240229 | 160100 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 296 | 20240229 | 160000 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 297 | 20240229 | 155900 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 298 | 20240229 | 155800 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 299 | 20240229 | 155700 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 300 | 20240229 | 155600 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 301 | 20240229 | 155500 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 302 | 20240229 | 155400 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 70680 |
| 303 | 20240229 | 155300 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 304 | 20240229 | 155200 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 305 | 20240229 | 155100 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 306 | 20240229 | 155000 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 307 | 20240229 | 154900 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 308 | 20240229 | 154800 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 309 | 20240229 | 154700 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 310 | 20240229 | 154600 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 311 | 20240229 | 154500 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 312 | 20240229 | 154400 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 313 | 20240229 | 154300 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 314 | 20240229 | 154200 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 315 | 20240229 | 154100 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 316 | 20240229 | 154000 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 317 | 20240229 | 153900 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 318 | 20240229 | 153800 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 319 | 20240229 | 153700 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 320 | 20240229 | 153600 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 321 | 20240229 | 153500 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 322 | 20240229 | 153400 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 323 | 20240229 | 153300 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 324 | 20240229 | 153200 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 325 | 20240229 | 153100 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 0 |
| 326 | 20240229 | 153000 | 30964127160 | 16670 | 16670 | 16670 | 16670 | 70680 |
| 327 | 20240229 | 152900 | 29785891560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 328 | 20240229 | 152800 | 29785891560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 329 | 20240229 | 152700 | 29785891560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 330 | 20240229 | 152600 | 29785891560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 331 | 20240229 | 152500 | 29785891560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 332 | 20240229 | 152400 | 29785891560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 333 | 20240229 | 152300 | 29785891560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 334 | 20240229 | 152200 | 29785891560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 335 | 20240229 | 152100 | 29785891560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 336 | 20240229 | 152000 | 29785891560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 337 | 20240229 | 151900 | 29785891560 | 16710 | 16700 | 16720 | 16690 | 2772 |
| 338 | 20240229 | 151800 | 29739572050 | 16700 | 16700 | 16720 | 16680 | 11130 |
| 339 | 20240229 | 151700 | 29553840190 | 16680 | 16690 | 16700 | 16670 | 9579 |
| 340 | 20240229 | 151600 | 29394008190 | 16700 | 16700 | 16700 | 16680 | 3196 |
| 341 | 20240229 | 151500 | 29340663170 | 16700 | 16700 | 16700 | 16680 | 6525 |
| 342 | 20240229 | 151400 | 29231762670 | 16690 | 16680 | 16700 | 16680 | 11795 |
| 343 | 20240229 | 151300 | 29034896280 | 16690 | 16690 | 16700 | 16680 | 3268 |
| 344 | 20240229 | 151200 | 28980367640 | 16690 | 16700 | 16700 | 16690 | 4001 |
| 345 | 20240229 | 151100 | 28913585060 | 16700 | 16700 | 16720 | 16700 | 6079 |
| 346 | 20240229 | 151000 | 28812049960 | 16700 | 16720 | 16730 | 16700 | 4157 |
| 347 | 20240229 | 150900 | 28742567280 | 16730 | 16720 | 16730 | 16710 | 2295 |
| 348 | 20240229 | 150800 | 28704189940 | 16720 | 16730 | 16730 | 16710 | 2756 |
| 349 | 20240229 | 150700 | 28658111160 | 16730 | 16720 | 16730 | 16710 | 2352 |
| 350 | 20240229 | 150600 | 28618786980 | 16710 | 16710 | 16720 | 16710 | 1016 |
| 351 | 20240229 | 150500 | 28601808100 | 16710 | 16720 | 16730 | 16700 | 2391 |
| 352 | 20240229 | 150400 | 28561857250 | 16730 | 16710 | 16730 | 16710 | 2466 |
| 353 | 20240229 | 150300 | 28520634390 | 16710 | 16720 | 16730 | 16710 | 965 |
| 354 | 20240229 | 150200 | 28504506570 | 16720 | 16720 | 16730 | 16700 | 3424 |
| 355 | 20240229 | 150100 | 28447287890 | 16720 | 16730 | 16730 | 16710 | 1552 |
| 356 | 20240229 | 150000 | 28421339450 | 16730 | 16730 | 16740 | 16720 | 1239 |
| 357 | 20240229 | 145900 | 28400608980 | 16740 | 16720 | 16740 | 16720 | 2298 |
| 358 | 20240229 | 145800 | 28362165800 | 16720 | 16730 | 16750 | 16720 | 3202 |
| 359 | 20240229 | 145700 | 28308615110 | 16730 | 16750 | 16760 | 16720 | 6885 |
| 360 | 20240229 | 145600 | 28193367930 | 16740 | 16740 | 16750 | 16730 | 1501 |
| 361 | 20240229 | 145500 | 28168247730 | 16730 | 16750 | 16760 | 16730 | 1382 |
| 362 | 20240229 | 145400 | 28145107770 | 16750 | 16760 | 16770 | 16730 | 3079 |
| 363 | 20240229 | 145300 | 28093542010 | 16760 | 16770 | 16770 | 16760 | 1263 |
| 364 | 20240229 | 145200 | 28072371170 | 16760 | 16750 | 16770 | 16750 | 1998 |
| 365 | 20240229 | 145100 | 28038887700 | 16750 | 16730 | 16760 | 16730 | 1159 |
| 366 | 20240229 | 145000 | 28019478270 | 16720 | 16730 | 16760 | 16720 | 1839 |
| 367 | 20240229 | 144900 | 27988697480 | 16760 | 16760 | 16770 | 16720 | 11006 |
| 368 | 20240229 | 144800 | 27804570530 | 16770 | 16760 | 16770 | 16750 | 2705 |
| 369 | 20240229 | 144700 | 27759224380 | 16770 | 16770 | 16770 | 16760 | 1251 |
| 370 | 20240229 | 144600 | 27738254040 | 16770 | 16780 | 16780 | 16760 | 4390 |
| 371 | 20240229 | 144500 | 27664649030 | 16780 | 16730 | 16780 | 16730 | 11354 |
| 372 | 20240229 | 144400 | 27474428250 | 16730 | 16740 | 16740 | 16730 | 2764 |
| 373 | 20240229 | 144300 | 27428182330 | 16730 | 16730 | 16740 | 16720 | 1550 |
| 374 | 20240229 | 144200 | 27402248750 | 16720 | 16730 | 16730 | 16710 | 3436 |
| 375 | 20240229 | 144100 | 27344789690 | 16720 | 16720 | 16730 | 16710 | 2163 |
| 376 | 20240229 | 144000 | 27308624940 | 16720 | 16700 | 16730 | 16690 | 3490 |
| 377 | 20240229 | 143900 | 27250296290 | 16700 | 16700 | 16710 | 16690 | 3667 |
| 378 | 20240229 | 143800 | 27189049080 | 16710 | 16690 | 16710 | 16690 | 1452 |
| 379 | 20240229 | 143700 | 27164793580 | 16700 | 16700 | 16710 | 16690 | 2692 |
| 380 | 20240229 | 143600 | 27119835220 | 16710 | 16710 | 16720 | 16700 | 2396 |
| 381 | 20240229 | 143500 | 27079796430 | 16720 | 16710 | 16720 | 16700 | 1954 |
| 382 | 20240229 | 143400 | 27047149150 | 16710 | 16710 | 16710 | 16690 | 1576 |
| 383 | 20240229 | 143300 | 27020825400 | 16710 | 16700 | 16710 | 16690 | 2848 |
| 384 | 20240229 | 143200 | 26973248160 | 16700 | 16700 | 16710 | 16690 | 1145 |
| 385 | 20240229 | 143100 | 26954124990 | 16690 | 16670 | 16720 | 16670 | 3459 |
| 386 | 20240229 | 143000 | 26896358030 | 16670 | 16670 | 16690 | 16660 | 6417 |
| 387 | 20240229 | 142900 | 26789392200 | 16670 | 16680 | 16690 | 16670 | 4688 |
| 388 | 20240229 | 142800 | 26711218450 | 16680 | 16680 | 16690 | 16680 | 1375 |
| 389 | 20240229 | 142700 | 26688271790 | 16680 | 16690 | 16690 | 16680 | 2589 |
| 390 | 20240229 | 142600 | 26645081890 | 16680 | 16690 | 16700 | 16680 | 306 |
| 391 | 20240229 | 142500 | 26639975140 | 16700 | 16690 | 16700 | 16680 | 4456 |
| 392 | 20240229 | 142400 | 26565631950 | 16690 | 16690 | 16700 | 16680 | 2266 |
| 393 | 20240229 | 142300 | 26527812410 | 16700 | 16700 | 16700 | 16690 | 2006 |
| 394 | 20240229 | 142200 | 26494326660 | 16700 | 16710 | 16710 | 16690 | 247 |
| 395 | 20240229 | 142100 | 26490202810 | 16700 | 16700 | 16710 | 16700 | 3839 |
| 396 | 20240229 | 142000 | 26426089830 | 16700 | 16710 | 16710 | 16700 | 2429 |
| 397 | 20240229 | 141900 | 26385514830 | 16710 | 16700 | 16710 | 16700 | 730 |
| 398 | 20240229 | 141800 | 26373317320 | 16700 | 16700 | 16710 | 16700 | 1494 |
| 399 | 20240229 | 141700 | 26348366870 | 16710 | 16700 | 16710 | 16700 | 684 |
| 400 | 20240229 | 141600 | 26336942270 | 16700 | 16710 | 16720 | 16700 | 3891 |
| 401 | 20240229 | 141500 | 26271923590 | 16720 | 16720 | 16730 | 16710 | 2497 |
| 402 | 20240229 | 141400 | 26230178880 | 16720 | 16730 | 16740 | 16720 | 3580 |
| 403 | 20240229 | 141300 | 26170307570 | 16730 | 16710 | 16730 | 16710 | 557 |
| 404 | 20240229 | 141200 | 26160994240 | 16720 | 16740 | 16750 | 16720 | 3658 |
| 405 | 20240229 | 141100 | 26099789210 | 16740 | 16730 | 16740 | 16730 | 2227 |
| 406 | 20240229 | 141000 | 26062512750 | 16730 | 16720 | 16740 | 16720 | 3757 |
| 407 | 20240229 | 140900 | 25999662340 | 16720 | 16720 | 16730 | 16710 | 2134 |
| 408 | 20240229 | 140800 | 25963973300 | 16720 | 16710 | 16720 | 16710 | 2095 |
| 409 | 20240229 | 140700 | 25928953910 | 16710 | 16720 | 16720 | 16710 | 867 |
| 410 | 20240229 | 140600 | 25914464810 | 16720 | 16720 | 16730 | 16710 | 1361 |
| 411 | 20240229 | 140500 | 25891707400 | 16730 | 16710 | 16730 | 16710 | 924 |
| 412 | 20240229 | 140400 | 25876264150 | 16710 | 16710 | 16730 | 16710 | 4201 |
| 413 | 20240229 | 140300 | 25806013050 | 16720 | 16680 | 16720 | 16680 | 3578 |
| 414 | 20240229 | 140200 | 25746230880 | 16690 | 16680 | 16700 | 16670 | 6359 |
| 415 | 20240229 | 140100 | 25640127850 | 16670 | 16660 | 16680 | 16660 | 1527 |
| 416 | 20240229 | 140000 | 25614679210 | 16670 | 16670 | 16680 | 16660 | 1469 |
| 417 | 20240229 | 135900 | 25590188040 | 16670 | 16670 | 16680 | 16660 | 1461 |
| 418 | 20240229 | 135800 | 25565839320 | 16670 | 16670 | 16680 | 16660 | 2107 |
| 419 | 20240229 | 135700 | 25530715510 | 16660 | 16670 | 16690 | 16660 | 1002 |
| 420 | 20240229 | 135600 | 25514012880 | 16660 | 16660 | 16670 | 16660 | 3459 |
| 421 | 20240229 | 135500 | 25456361200 | 16660 | 16700 | 16710 | 16660 | 9355 |
| 422 | 20240229 | 135400 | 25300280670 | 16700 | 16690 | 16710 | 16690 | 1794 |
| 423 | 20240229 | 135300 | 25270321200 | 16690 | 16710 | 16720 | 16690 | 4812 |
| 424 | 20240229 | 135200 | 25189927950 | 16720 | 16720 | 16720 | 16710 | 368 |
| 425 | 20240229 | 135100 | 25183776070 | 16710 | 16710 | 16720 | 16710 | 1741 |
| 426 | 20240229 | 135000 | 25154683550 | 16720 | 16710 | 16720 | 16710 | 761 |
| 427 | 20240229 | 134900 | 25141962480 | 16720 | 16690 | 16720 | 16690 | 2963 |
| 428 | 20240229 | 134800 | 25092478340 | 16690 | 16720 | 16720 | 16690 | 2604 |
| 429 | 20240229 | 134700 | 25048973230 | 16710 | 16730 | 16730 | 16710 | 2601 |
| 430 | 20240229 | 134600 | 25005490370 | 16730 | 16720 | 16730 | 16710 | 1791 |
| 431 | 20240229 | 134500 | 24975530880 | 16710 | 16720 | 16730 | 16710 | 2435 |
| 432 | 20240229 | 134400 | 24934813000 | 16720 | 16700 | 16720 | 16690 | 4100 |
| 433 | 20240229 | 134300 | 24866296520 | 16700 | 16700 | 16710 | 16690 | 723 |
| 434 | 20240229 | 134200 | 24854228000 | 16690 | 16700 | 16720 | 16680 | 6058 |
| 435 | 20240229 | 134100 | 24753071310 | 16700 | 16690 | 16740 | 16680 | 7010 |
| 436 | 20240229 | 134000 | 24635963950 | 16690 | 16680 | 16700 | 16670 | 2122 |
| 437 | 20240229 | 133900 | 24600555570 | 16690 | 16690 | 16700 | 16680 | 1054 |
| 438 | 20240229 | 133800 | 24582967890 | 16700 | 16680 | 16700 | 16680 | 1298 |
| 439 | 20240229 | 133700 | 24561311010 | 16680 | 16700 | 16700 | 16670 | 6404 |
| 440 | 20240229 | 133600 | 24454506570 | 16690 | 16680 | 16700 | 16680 | 924 |
| 441 | 20240229 | 133500 | 24439090930 | 16690 | 16690 | 16700 | 16680 | 727 |
| 442 | 20240229 | 133400 | 24426957300 | 16690 | 16690 | 16700 | 16680 | 1378 |
| 443 | 20240229 | 133300 | 24403967770 | 16700 | 16690 | 16700 | 16680 | 1153 |
| 444 | 20240229 | 133200 | 24384720440 | 16680 | 16730 | 16730 | 16660 | 2304 |
| 445 | 20240229 | 133100 | 24346278720 | 16720 | 16740 | 16740 | 16720 | 3132 |
| 446 | 20240229 | 133000 | 24293875930 | 16740 | 16680 | 16740 | 16670 | 4359 |
| 447 | 20240229 | 132900 | 24221012670 | 16680 | 16680 | 16690 | 16670 | 1722 |
| 448 | 20240229 | 132800 | 24192296290 | 16670 | 16670 | 16680 | 16670 | 1517 |
| 449 | 20240229 | 132700 | 24167007110 | 16670 | 16680 | 16680 | 16670 | 936 |
| 450 | 20240229 | 132600 | 24151395190 | 16670 | 16640 | 16670 | 16640 | 10148 |
| 451 | 20240229 | 132500 | 23982339980 | 16640 | 16640 | 16660 | 16640 | 8678 |
| 452 | 20240229 | 132400 | 23837921800 | 16640 | 16640 | 16650 | 16640 | 3845 |
| 453 | 20240229 | 132300 | 23773929090 | 16640 | 16660 | 16660 | 16640 | 12681 |
| 454 | 20240229 | 132200 | 23562848990 | 16660 | 16670 | 16670 | 16650 | 468 |
| 455 | 20240229 | 132100 | 23555050720 | 16660 | 16660 | 16670 | 16650 | 7365 |
| 456 | 20240229 | 132000 | 23432357920 | 16670 | 16670 | 16680 | 16660 | 373 |
| 457 | 20240229 | 131900 | 23426140700 | 16670 | 16670 | 16680 | 16660 | 1303 |
| 458 | 20240229 | 131800 | 23404418980 | 16670 | 16670 | 16680 | 16660 | 1297 |
| 459 | 20240229 | 131700 | 23382798920 | 16670 | 16670 | 16680 | 16660 | 3161 |
| 460 | 20240229 | 131600 | 23330109180 | 16660 | 16660 | 16670 | 16650 | 2838 |
| 461 | 20240229 | 131500 | 23282829810 | 16660 | 16660 | 16670 | 16660 | 936 |
| 462 | 20240229 | 131400 | 23267233750 | 16660 | 16640 | 16660 | 16640 | 1139 |
| 463 | 20240229 | 131300 | 23248274260 | 16640 | 16650 | 16650 | 16630 | 4278 |
| 464 | 20240229 | 131200 | 23177082240 | 16650 | 16650 | 16660 | 16640 | 1445 |
| 465 | 20240229 | 131100 | 23153024780 | 16640 | 16660 | 16660 | 16630 | 3870 |
| 466 | 20240229 | 131000 | 23088631130 | 16650 | 16640 | 16660 | 16630 | 4638 |
| 467 | 20240229 | 130900 | 23011425810 | 16630 | 16640 | 16650 | 16630 | 2010 |
| 468 | 20240229 | 130800 | 22977987170 | 16640 | 16640 | 16650 | 16630 | 2665 |
| 469 | 20240229 | 130700 | 22933643520 | 16640 | 16660 | 16660 | 16640 | 4459 |
| 470 | 20240229 | 130600 | 22859422500 | 16650 | 16660 | 16660 | 16650 | 2428 |
| 471 | 20240229 | 130500 | 22818988560 | 16650 | 16660 | 16660 | 16650 | 4438 |
| 472 | 20240229 | 130400 | 22745091790 | 16660 | 16650 | 16660 | 16640 | 2480 |
| 473 | 20240229 | 130300 | 22703802170 | 16650 | 16650 | 16650 | 16640 | 3213 |
| 474 | 20240229 | 130200 | 22650312370 | 16640 | 16640 | 16640 | 16630 | 4122 |
| 475 | 20240229 | 130100 | 22581735680 | 16630 | 16650 | 16650 | 16630 | 5115 |
| 476 | 20240229 | 130000 | 22496641240 | 16640 | 16670 | 16680 | 16640 | 18812 |
| 477 | 20240229 | 125900 | 22183275070 | 16670 | 16680 | 16690 | 16670 | 3153 |
| 478 | 20240229 | 125800 | 22130691490 | 16680 | 16680 | 16690 | 16670 | 4536 |
| 479 | 20240229 | 125700 | 22055031100 | 16680 | 16700 | 16710 | 16670 | 15523 |
| 480 | 20240229 | 125600 | 21796009670 | 16690 | 16720 | 16730 | 16690 | 12033 |
| 481 | 20240229 | 125500 | 21595014010 | 16720 | 16710 | 16730 | 16710 | 4050 |
| 482 | 20240229 | 125400 | 21527323390 | 16710 | 16760 | 16770 | 16710 | 22119 |
| 483 | 20240229 | 125300 | 21157031500 | 16760 | 16770 | 16780 | 16760 | 1105 |
| 484 | 20240229 | 125200 | 21138505390 | 16770 | 16770 | 16780 | 16770 | 1134 |
| 485 | 20240229 | 125100 | 21119480580 | 16780 | 16760 | 16780 | 16760 | 2735 |
| 486 | 20240229 | 125000 | 21073624620 | 16760 | 16760 | 16770 | 16750 | 1334 |
| 487 | 20240229 | 124900 | 21051266890 | 16750 | 16770 | 16770 | 16750 | 2985 |
| 488 | 20240229 | 124800 | 21001244560 | 16760 | 16760 | 16770 | 16760 | 3621 |
| 489 | 20240229 | 124700 | 20940550960 | 16760 | 16760 | 16770 | 16760 | 3424 |
| 490 | 20240229 | 124600 | 20883162910 | 16770 | 16790 | 16800 | 16760 | 8953 |
| 491 | 20240229 | 124500 | 20732938610 | 16790 | 16790 | 16800 | 16790 | 1169 |
| 492 | 20240229 | 124400 | 20713306500 | 16800 | 16790 | 16800 | 16790 | 446 |
| 493 | 20240229 | 124300 | 20705814560 | 16790 | 16790 | 16800 | 16790 | 1469 |
| 494 | 20240229 | 124200 | 20681148080 | 16790 | 16790 | 16800 | 16790 | 623 |
| 495 | 20240229 | 124100 | 20670686220 | 16800 | 16800 | 16810 | 16790 | 490 |
| 496 | 20240229 | 124000 | 20662455940 | 16800 | 16800 | 16810 | 16800 | 2950 |
| 497 | 20240229 | 123900 | 20612891400 | 16810 | 16800 | 16810 | 16800 | 275 |
| 498 | 20240229 | 123800 | 20608269490 | 16810 | 16800 | 16810 | 16800 | 990 |
| 499 | 20240229 | 123700 | 20591636280 | 16800 | 16770 | 16800 | 16770 | 1683 |
| 500 | 20240229 | 123600 | 20563399660 | 16780 | 16770 | 16810 | 16760 | 2821 |
| 501 | 20240229 | 123500 | 20516042670 | 16770 | 16760 | 16770 | 16760 | 1463 |
| 502 | 20240229 | 123400 | 20491514170 | 16760 | 16770 | 16780 | 16760 | 1502 |
| 503 | 20240229 | 123300 | 20466324830 | 16770 | 16780 | 16790 | 16770 | 1883 |
| 504 | 20240229 | 123200 | 20434738250 | 16780 | 16780 | 16790 | 16770 | 1670 |
| 505 | 20240229 | 123100 | 20406715600 | 16790 | 16780 | 16790 | 16780 | 560 |
| 506 | 20240229 | 123000 | 20397317220 | 16790 | 16790 | 16800 | 16770 | 969 |
| 507 | 20240229 | 122900 | 20381056950 | 16790 | 16780 | 16810 | 16780 | 1395 |
| 508 | 20240229 | 122800 | 20357637370 | 16780 | 16770 | 16780 | 16770 | 2786 |
| 509 | 20240229 | 122700 | 20310909250 | 16770 | 16800 | 16810 | 16770 | 4496 |
| 510 | 20240229 | 122600 | 20235425080 | 16810 | 16800 | 16810 | 16800 | 421 |
| 511 | 20240229 | 122500 | 20228351140 | 16810 | 16820 | 16820 | 16800 | 5096 |
| 512 | 20240229 | 122400 | 20142704110 | 16830 | 16820 | 16830 | 16820 | 1221 |
| 513 | 20240229 | 122300 | 20122166590 | 16840 | 16830 | 16840 | 16830 | 1793 |
| 514 | 20240229 | 122200 | 20091989610 | 16840 | 16830 | 16840 | 16830 | 150 |
| 515 | 20240229 | 122100 | 20089464210 | 16840 | 16810 | 16840 | 16810 | 2513 |
| 516 | 20240229 | 122000 | 20047174560 | 16820 | 16820 | 16820 | 16810 | 1769 |
| 517 | 20240229 | 121900 | 20017430410 | 16820 | 16820 | 16820 | 16810 | 743 |
| 518 | 20240229 | 121800 | 20004939820 | 16810 | 16800 | 16820 | 16800 | 621 |
| 519 | 20240229 | 121700 | 19994500250 | 16810 | 16810 | 16820 | 16800 | 981 |
| 520 | 20240229 | 121600 | 19978006000 | 16820 | 16820 | 16820 | 16810 | 1562 |
| 521 | 20240229 | 121500 | 19951741240 | 16820 | 16820 | 16830 | 16820 | 1268 |
| 522 | 20240229 | 121400 | 19930412370 | 16830 | 16820 | 16840 | 16820 | 3005 |
| 523 | 20240229 | 121300 | 19879836050 | 16820 | 16810 | 16830 | 16810 | 1291 |
| 524 | 20240229 | 121200 | 19858128230 | 16810 | 16810 | 16820 | 16810 | 654 |
| 525 | 20240229 | 121100 | 19847131380 | 16820 | 16810 | 16820 | 16810 | 791 |
| 526 | 20240229 | 121000 | 19833833760 | 16820 | 16830 | 16830 | 16810 | 548 |
| 527 | 20240229 | 120900 | 19824615270 | 16830 | 16820 | 16830 | 16820 | 1125 |
| 528 | 20240229 | 120800 | 19805688310 | 16820 | 16820 | 16830 | 16820 | 725 |
| 529 | 20240229 | 120700 | 19793493450 | 16820 | 16820 | 16830 | 16820 | 496 |
| 530 | 20240229 | 120600 | 19785150130 | 16830 | 16830 | 16840 | 16830 | 914 |
| 531 | 20240229 | 120500 | 19769764090 | 16830 | 16840 | 16840 | 16830 | 629 |
| 532 | 20240229 | 120400 | 19759177560 | 16840 | 16830 | 16840 | 16830 | 631 |
| 533 | 20240229 | 120300 | 19748556200 | 16830 | 16820 | 16850 | 16820 | 1218 |
| 534 | 20240229 | 120200 | 19728059970 | 16830 | 16830 | 16830 | 16820 | 1179 |
| 535 | 20240229 | 120100 | 19708225470 | 16830 | 16820 | 16830 | 16820 | 415 |
| 536 | 20240229 | 120000 | 19701244990 | 16830 | 16850 | 16850 | 16820 | 534 |
| 537 | 20240229 | 115900 | 19692255780 | 16840 | 16840 | 16850 | 16840 | 378 |
| 538 | 20240229 | 115800 | 19685888690 | 16840 | 16840 | 16850 | 16840 | 1398 |
| 539 | 20240229 | 115700 | 19662341830 | 16840 | 16820 | 16850 | 16820 | 4371 |
| 540 | 20240229 | 115600 | 19588753590 | 16830 | 16820 | 16830 | 16820 | 448 |
| 541 | 20240229 | 115500 | 19581216050 | 16830 | 16790 | 16830 | 16790 | 5195 |
| 542 | 20240229 | 115400 | 19493869240 | 16790 | 16790 | 16800 | 16780 | 978 |
| 543 | 20240229 | 115300 | 19477453090 | 16780 | 16790 | 16790 | 16780 | 1032 |
| 544 | 20240229 | 115200 | 19460127880 | 16790 | 16790 | 16790 | 16780 | 855 |
| 545 | 20240229 | 115100 | 19445773400 | 16800 | 16800 | 16810 | 16790 | 2804 |
| 546 | 20240229 | 115000 | 19398671630 | 16800 | 16810 | 16810 | 16790 | 1048 |
| 547 | 20240229 | 114900 | 19381066290 | 16810 | 16800 | 16810 | 16790 | 759 |
| 548 | 20240229 | 114800 | 19368319210 | 16790 | 16790 | 16810 | 16790 | 829 |
| 549 | 20240229 | 114700 | 19354396060 | 16800 | 16790 | 16800 | 16780 | 1524 |
| 550 | 20240229 | 114600 | 19328801230 | 16790 | 16800 | 16800 | 16790 | 2157 |
| 551 | 20240229 | 114500 | 19292583480 | 16800 | 16780 | 16820 | 16780 | 3008 |
| 552 | 20240229 | 114400 | 19242048550 | 16790 | 16780 | 16790 | 16770 | 408 |
| 553 | 20240229 | 114300 | 19235201750 | 16770 | 16780 | 16790 | 16770 | 5933 |
| 554 | 20240229 | 114200 | 19135655750 | 16780 | 16790 | 16790 | 16780 | 236 |
| 555 | 20240229 | 114100 | 19131693860 | 16790 | 16800 | 16800 | 16780 | 2684 |
| 556 | 20240229 | 114000 | 19086629560 | 16800 | 16800 | 16810 | 16790 | 8943 |
| 557 | 20240229 | 113900 | 18936392820 | 16800 | 16800 | 16810 | 16790 | 3467 |
| 558 | 20240229 | 113800 | 18878149230 | 16810 | 16800 | 16810 | 16800 | 1596 |
| 559 | 20240229 | 113700 | 18851333670 | 16800 | 16800 | 16810 | 16800 | 575 |
| 560 | 20240229 | 113600 | 18841672820 | 16810 | 16820 | 16820 | 16800 | 716 |
| 561 | 20240229 | 113500 | 18829636120 | 16820 | 16810 | 16820 | 16810 | 2104 |
| 562 | 20240229 | 113400 | 18794263650 | 16810 | 16810 | 16820 | 16810 | 2402 |
| 563 | 20240229 | 113300 | 18753885160 | 16820 | 16820 | 16820 | 16800 | 1185 |
| 564 | 20240229 | 113200 | 18733969790 | 16820 | 16810 | 16820 | 16800 | 956 |
| 565 | 20240229 | 113100 | 18717899770 | 16810 | 16810 | 16810 | 16800 | 2368 |
| 566 | 20240229 | 113000 | 18678108050 | 16810 | 16820 | 16820 | 16800 | 2138 |
| 567 | 20240229 | 112900 | 18642174510 | 16810 | 16810 | 16820 | 16810 | 455 |
| 568 | 20240229 | 112800 | 18634523400 | 16810 | 16800 | 16820 | 16800 | 2967 |
| 569 | 20240229 | 112700 | 18584643530 | 16810 | 16810 | 16820 | 16810 | 3302 |
| 570 | 20240229 | 112600 | 18529136560 | 16810 | 16820 | 16820 | 16810 | 941 |
| 571 | 20240229 | 112500 | 18513312020 | 16810 | 16810 | 16820 | 16800 | 889 |
| 572 | 20240229 | 112400 | 18498367220 | 16800 | 16810 | 16820 | 16800 | 1163 |
| 573 | 20240229 | 112300 | 18478813760 | 16820 | 16820 | 16820 | 16800 | 1197 |
| 574 | 20240229 | 112200 | 18458692460 | 16810 | 16830 | 16830 | 16810 | 1931 |
| 575 | 20240229 | 112100 | 18426213400 | 16830 | 16800 | 16830 | 16800 | 5977 |
| 576 | 20240229 | 112000 | 18325688620 | 16790 | 16810 | 16810 | 16790 | 1062 |
| 577 | 20240229 | 111900 | 18307848720 | 16810 | 16820 | 16820 | 16800 | 2390 |
| 578 | 20240229 | 111800 | 18267683370 | 16820 | 16800 | 16830 | 16800 | 5738 |
| 579 | 20240229 | 111700 | 18171193760 | 16800 | 16800 | 16810 | 16790 | 1347 |
| 580 | 20240229 | 111600 | 18148565610 | 16800 | 16790 | 16800 | 16790 | 1522 |
| 581 | 20240229 | 111500 | 18123006360 | 16790 | 16800 | 16800 | 16790 | 1009 |
| 582 | 20240229 | 111400 | 18106061250 | 16800 | 16800 | 16810 | 16800 | 2499 |
| 583 | 20240229 | 111300 | 18064077490 | 16810 | 16810 | 16820 | 16800 | 1605 |
| 584 | 20240229 | 111200 | 18037100440 | 16820 | 16820 | 16820 | 16810 | 3169 |
| 585 | 20240229 | 111100 | 17983820390 | 16820 | 16810 | 16820 | 16800 | 1398 |
| 586 | 20240229 | 111000 | 17960326850 | 16800 | 16810 | 16810 | 16800 | 511 |
| 587 | 20240229 | 110900 | 17951741400 | 16810 | 16800 | 16820 | 16800 | 2721 |
| 588 | 20240229 | 110800 | 17906008570 | 16810 | 16810 | 16820 | 16800 | 2934 |
| 589 | 20240229 | 110700 | 17856705300 | 16810 | 16770 | 16810 | 16770 | 1139 |
| 590 | 20240229 | 110600 | 17837589190 | 16780 | 16780 | 16780 | 16770 | 1402 |
| 591 | 20240229 | 110500 | 17814074040 | 16780 | 16780 | 16780 | 16770 | 1550 |
| 592 | 20240229 | 110400 | 17788074540 | 16780 | 16780 | 16800 | 16770 | 1988 |
| 593 | 20240229 | 110300 | 17754724720 | 16770 | 16770 | 16800 | 16770 | 3962 |
| 594 | 20240229 | 110200 | 17688245110 | 16780 | 16790 | 16810 | 16770 | 4855 |
| 595 | 20240229 | 110100 | 17606743170 | 16790 | 16790 | 16800 | 16780 | 2591 |
| 596 | 20240229 | 110000 | 17563242400 | 16780 | 16800 | 16810 | 16780 | 1603 |
| 597 | 20240229 | 105900 | 17536327700 | 16790 | 16790 | 16800 | 16790 | 2431 |
| 598 | 20240229 | 105800 | 17495509220 | 16790 | 16810 | 16810 | 16790 | 802 |
| 599 | 20240229 | 105700 | 17482036570 | 16790 | 16830 | 16830 | 16790 | 5594 |
| 600 | 20240229 | 105600 | 17388031120 | 16840 | 16840 | 16850 | 16820 | 2952 |
| 601 | 20240229 | 105500 | 17338350340 | 16840 | 16840 | 16850 | 16840 | 1299 |
| 602 | 20240229 | 105400 | 17316472100 | 16840 | 16860 | 16870 | 16840 | 1067 |
| 603 | 20240229 | 105300 | 17298493800 | 16870 | 16860 | 16870 | 16840 | 1714 |
| 604 | 20240229 | 105200 | 17269607340 | 16860 | 16870 | 16870 | 16850 | 1154 |
| 605 | 20240229 | 105100 | 17250154770 | 16870 | 16870 | 16880 | 16850 | 5757 |
| 606 | 20240229 | 105000 | 17153033790 | 16870 | 16880 | 16890 | 16870 | 4139 |
| 607 | 20240229 | 104900 | 17083177570 | 16880 | 16870 | 16890 | 16860 | 5371 |
| 608 | 20240229 | 104800 | 16992553460 | 16870 | 16870 | 16870 | 16860 | 2293 |
| 609 | 20240229 | 104700 | 16953874750 | 16870 | 16850 | 16870 | 16850 | 4217 |
| 610 | 20240229 | 104600 | 16882787030 | 16860 | 16860 | 16870 | 16850 | 3359 |
| 611 | 20240229 | 104500 | 16826154080 | 16850 | 16860 | 16860 | 16850 | 1700 |
| 612 | 20240229 | 104400 | 16797507950 | 16860 | 16860 | 16870 | 16850 | 3526 |
| 613 | 20240229 | 104300 | 16738074360 | 16860 | 16870 | 16880 | 16860 | 2973 |
| 614 | 20240229 | 104200 | 16687931540 | 16880 | 16900 | 16900 | 16870 | 3259 |
| 615 | 20240229 | 104100 | 16632923500 | 16900 | 16910 | 16920 | 16880 | 5258 |
| 616 | 20240229 | 104000 | 16544068970 | 16910 | 16900 | 16920 | 16900 | 2111 |
| 617 | 20240229 | 103900 | 16508372750 | 16890 | 16880 | 16900 | 16870 | 3979 |
| 618 | 20240229 | 103800 | 16441168440 | 16890 | 16880 | 16890 | 16870 | 3431 |
| 619 | 20240229 | 103700 | 16383249060 | 16880 | 16880 | 16890 | 16880 | 3499 |
| 620 | 20240229 | 103600 | 16324172050 | 16880 | 16870 | 16880 | 16860 | 2413 |
| 621 | 20240229 | 103500 | 16283458860 | 16860 | 16850 | 16870 | 16840 | 4567 |
| 622 | 20240229 | 103400 | 16206484570 | 16850 | 16830 | 16850 | 16830 | 1359 |
| 623 | 20240229 | 103300 | 16183598890 | 16840 | 16850 | 16850 | 16830 | 4789 |
| 624 | 20240229 | 103200 | 16102917160 | 16840 | 16820 | 16850 | 16820 | 4298 |
| 625 | 20240229 | 103100 | 16030556510 | 16820 | 16790 | 16830 | 16790 | 920 |
| 626 | 20240229 | 103000 | 16015085770 | 16780 | 16790 | 16830 | 16780 | 2746 |
| 627 | 20240229 | 102900 | 15968972130 | 16780 | 16760 | 16780 | 16760 | 1744 |
| 628 | 20240229 | 102800 | 15939726820 | 16760 | 16780 | 16780 | 16760 | 3214 |
| 629 | 20240229 | 102700 | 15885820200 | 16780 | 16810 | 16820 | 16770 | 4483 |
| 630 | 20240229 | 102600 | 15810517080 | 16820 | 16850 | 16850 | 16820 | 1616 |
| 631 | 20240229 | 102500 | 15783323040 | 16830 | 16850 | 16870 | 16830 | 5985 |
| 632 | 20240229 | 102400 | 15682423740 | 16850 | 16850 | 16860 | 16850 | 3546 |
| 633 | 20240229 | 102300 | 15622660660 | 16860 | 16870 | 16870 | 16850 | 1782 |
| 634 | 20240229 | 102200 | 15592617790 | 16870 | 16820 | 16870 | 16810 | 15333 |
| 635 | 20240229 | 102100 | 15334492710 | 16820 | 16830 | 16830 | 16820 | 1613 |
| 636 | 20240229 | 102000 | 15307358730 | 16820 | 16800 | 16830 | 16800 | 1607 |
| 637 | 20240229 | 101900 | 15280333460 | 16810 | 16800 | 16820 | 16800 | 1959 |
| 638 | 20240229 | 101800 | 15247404970 | 16800 | 16800 | 16820 | 16780 | 8195 |
| 639 | 20240229 | 101700 | 15109658220 | 16790 | 16780 | 16790 | 16770 | 5068 |
| 640 | 20240229 | 101600 | 15024583150 | 16780 | 16750 | 16780 | 16750 | 2034 |
| 641 | 20240229 | 101500 | 14990477790 | 16750 | 16750 | 16760 | 16740 | 1566 |
| 642 | 20240229 | 101400 | 14964255070 | 16760 | 16760 | 16770 | 16750 | 2170 |
| 643 | 20240229 | 101300 | 14927888120 | 16760 | 16760 | 16760 | 16740 | 1995 |
| 644 | 20240229 | 101200 | 14894470850 | 16760 | 16750 | 16760 | 16740 | 1563 |
| 645 | 20240229 | 101100 | 14868293370 | 16750 | 16750 | 16750 | 16740 | 2731 |
| 646 | 20240229 | 101000 | 14822561630 | 16750 | 16750 | 16750 | 16740 | 847 |
| 647 | 20240229 | 100900 | 14808379030 | 16750 | 16760 | 16770 | 16750 | 6157 |
| 648 | 20240229 | 100800 | 14705205910 | 16760 | 16770 | 16770 | 16750 | 1247 |
| 649 | 20240229 | 100700 | 14684298600 | 16770 | 16740 | 16770 | 16730 | 2231 |
| 650 | 20240229 | 100600 | 14646924420 | 16740 | 16770 | 16770 | 16730 | 3417 |
| 651 | 20240229 | 100500 | 14589671640 | 16760 | 16770 | 16770 | 16760 | 763 |
| 652 | 20240229 | 100400 | 14576878200 | 16770 | 16770 | 16770 | 16750 | 1732 |
| 653 | 20240229 | 100300 | 14547852320 | 16770 | 16770 | 16780 | 16760 | 4364 |
| 654 | 20240229 | 100200 | 14474666520 | 16770 | 16780 | 16780 | 16760 | 1894 |
| 655 | 20240229 | 100100 | 14442905110 | 16780 | 16760 | 16780 | 16740 | 1855 |
| 656 | 20240229 | 100000 | 14411806450 | 16740 | 16740 | 16760 | 16720 | 4779 |
| 657 | 20240229 | 095900 | 14331807920 | 16730 | 16710 | 16730 | 16710 | 1577 |
| 658 | 20240229 | 095800 | 14305435780 | 16710 | 16720 | 16720 | 16700 | 5931 |
| 659 | 20240229 | 095700 | 14206325170 | 16730 | 16710 | 16730 | 16700 | 1335 |
| 660 | 20240229 | 095600 | 14184017520 | 16700 | 16750 | 16770 | 16680 | 6636 |
| 661 | 20240229 | 095500 | 14072892120 | 16750 | 16680 | 16760 | 16670 | 13826 |
| 662 | 20240229 | 095400 | 13841808310 | 16680 | 16660 | 16680 | 16650 | 4418 |
| 663 | 20240229 | 095300 | 13768169530 | 16670 | 16680 | 16680 | 16660 | 3497 |
| 664 | 20240229 | 095200 | 13709876090 | 16660 | 16710 | 16710 | 16660 | 23498 |
| 665 | 20240229 | 095100 | 13317758730 | 16710 | 16710 | 16720 | 16700 | 3392 |
| 666 | 20240229 | 095000 | 13261073520 | 16710 | 16730 | 16760 | 16710 | 4597 |
| 667 | 20240229 | 094900 | 13184187130 | 16730 | 16730 | 16740 | 16720 | 3511 |
| 668 | 20240229 | 094800 | 13125434270 | 16730 | 16770 | 16770 | 16730 | 11442 |
| 669 | 20240229 | 094700 | 12933837220 | 16810 | 16820 | 16830 | 16770 | 8136 |
| 670 | 20240229 | 094600 | 12797124830 | 16820 | 16830 | 16830 | 16820 | 3366 |
| 671 | 20240229 | 094500 | 12740491470 | 16820 | 16780 | 16820 | 16770 | 6573 |
| 672 | 20240229 | 094400 | 12629996130 | 16780 | 16770 | 16780 | 16770 | 4660 |
| 673 | 20240229 | 094300 | 12551825110 | 16770 | 16800 | 16810 | 16760 | 14191 |
| 674 | 20240229 | 094200 | 12313604890 | 16800 | 16780 | 16800 | 16770 | 2323 |
| 675 | 20240229 | 094100 | 12274607010 | 16770 | 16760 | 16780 | 16750 | 4864 |
| 676 | 20240229 | 094000 | 12193062720 | 16770 | 16740 | 16790 | 16720 | 4621 |
| 677 | 20240229 | 093900 | 12115605060 | 16740 | 16710 | 16740 | 16710 | 3261 |
| 678 | 20240229 | 093800 | 12061092840 | 16700 | 16680 | 16730 | 16680 | 4562 |
| 679 | 20240229 | 093700 | 11984888650 | 16680 | 16650 | 16680 | 16650 | 2251 |
| 680 | 20240229 | 093600 | 11947355830 | 16650 | 16620 | 16650 | 16610 | 4905 |
| 681 | 20240229 | 093500 | 11865742920 | 16620 | 16650 | 16660 | 16610 | 34729 |
| 682 | 20240229 | 093400 | 11288624720 | 16660 | 16690 | 16720 | 16640 | 8358 |
| 683 | 20240229 | 093300 | 11149318810 | 16690 | 16700 | 16720 | 16650 | 24687 |
| 684 | 20240229 | 093200 | 10738019870 | 16700 | 16650 | 16700 | 16640 | 7401 |
| 685 | 20240229 | 093100 | 10614722930 | 16650 | 16660 | 16670 | 16650 | 9169 |
| 686 | 20240229 | 093000 | 10462021690 | 16660 | 16740 | 16750 | 16660 | 37560 |
| 687 | 20240229 | 092900 | 9834841790 | 16750 | 16780 | 16780 | 16740 | 13127 |
| 688 | 20240229 | 092800 | 9614871750 | 16770 | 16780 | 16800 | 16770 | 4553 |
| 689 | 20240229 | 092700 | 9538452650 | 16770 | 16770 | 16780 | 16760 | 5369 |
| 690 | 20240229 | 092600 | 9448430790 | 16770 | 16790 | 16800 | 16760 | 9986 |
| 691 | 20240229 | 092500 | 9280945220 | 16790 | 16830 | 16830 | 16790 | 9967 |
| 692 | 20240229 | 092400 | 9113372300 | 16830 | 16860 | 16880 | 16820 | 15461 |
| 693 | 20240229 | 092300 | 8852939400 | 16880 | 16840 | 16890 | 16840 | 5527 |
| 694 | 20240229 | 092200 | 8759752670 | 16840 | 16810 | 16860 | 16800 | 14407 |
| 695 | 20240229 | 092100 | 8517483550 | 16810 | 16820 | 16820 | 16780 | 14858 |
| 696 | 20240229 | 092000 | 8267835590 | 16820 | 16740 | 16820 | 16740 | 7983 |
| 697 | 20240229 | 091900 | 8133794890 | 16740 | 16820 | 16830 | 16730 | 11805 |
| 698 | 20240229 | 091800 | 7935623050 | 16830 | 16760 | 16830 | 16730 | 8991 |
| 699 | 20240229 | 091700 | 7784919640 | 16740 | 16720 | 16760 | 16700 | 9650 |
| 700 | 20240229 | 091600 | 7623566830 | 16740 | 16760 | 16770 | 16710 | 15559 |
| 701 | 20240229 | 091500 | 7363092660 | 16770 | 16820 | 16840 | 16760 | 15247 |
| 702 | 20240229 | 091400 | 7106844100 | 16820 | 16810 | 16830 | 16800 | 8927 |
| 703 | 20240229 | 091300 | 6956765890 | 16810 | 16780 | 16820 | 16780 | 9420 |
| 704 | 20240229 | 091200 | 6798547680 | 16780 | 16720 | 16780 | 16710 | 8366 |
| 705 | 20240229 | 091100 | 6658375770 | 16710 | 16720 | 16760 | 16690 | 16212 |
| 706 | 20240229 | 091000 | 6387525890 | 16720 | 16680 | 16760 | 16660 | 18094 |
| 707 | 20240229 | 090900 | 6085439240 | 16670 | 16700 | 16740 | 16660 | 26190 |
| 708 | 20240229 | 090800 | 5648042500 | 16710 | 16650 | 16730 | 16460 | 28552 |
| 709 | 20240229 | 090700 | 5172867430 | 16520 | 16840 | 16850 | 16420 | 78886 |
| 710 | 20240229 | 090600 | 3857867680 | 16850 | 16870 | 16880 | 16810 | 29720 |
| 711 | 20240229 | 090500 | 3357463420 | 16880 | 16950 | 16960 | 16860 | 37988 |
| 712 | 20240229 | 090400 | 2715043610 | 16950 | 17030 | 17030 | 16930 | 40453 |
| 713 | 20240229 | 090300 | 2028490650 | 17030 | 17100 | 17100 | 17000 | 33949 |
| 714 | 20240229 | 090200 | 1451041000 | 17100 | 17300 | 17300 | 17030 | 24996 |
| 715 | 20240229 | 090100 | 1022843520 | 17250 | 17210 | 17370 | 17210 | 19751 |
| 716 | 20240229 | 090000 | 681225390 | 17240 | 17230 | 17270 | 17120 | 38619 |