38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 203000 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 52234 |
| 3 | 20240405 | 202900 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 4 | 20240405 | 202800 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 5 | 20240405 | 202700 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 6 | 20240405 | 202600 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 7 | 20240405 | 202500 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 8 | 20240405 | 202400 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 9 | 20240405 | 202300 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 10 | 20240405 | 202200 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 11 | 20240405 | 202100 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 12 | 20240405 | 202000 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 13 | 20240405 | 201900 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 14 | 20240405 | 201800 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 15 | 20240405 | 201700 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 16 | 20240405 | 201600 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 17 | 20240405 | 201500 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 18 | 20240405 | 201400 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 19 | 20240405 | 201300 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 20 | 20240405 | 201200 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 21 | 20240405 | 201100 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 22 | 20240405 | 201000 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 23 | 20240405 | 200900 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 24 | 20240405 | 200800 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 25 | 20240405 | 200700 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 26 | 20240405 | 200600 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 27 | 20240405 | 200500 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 28 | 20240405 | 200400 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 29 | 20240405 | 200300 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 30 | 20240405 | 200200 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 31 | 20240405 | 200100 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 32 | 20240405 | 200000 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 52234 |
| 33 | 20240405 | 195900 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 34 | 20240405 | 195800 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 35 | 20240405 | 195700 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 36 | 20240405 | 195600 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 37 | 20240405 | 195500 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 38 | 20240405 | 195400 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 39 | 20240405 | 195300 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 40 | 20240405 | 195200 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 41 | 20240405 | 195100 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 42 | 20240405 | 195000 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 43 | 20240405 | 194900 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 44 | 20240405 | 194800 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 45 | 20240405 | 194700 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 46 | 20240405 | 194600 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 47 | 20240405 | 194500 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 48 | 20240405 | 194400 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 49 | 20240405 | 194300 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 50 | 20240405 | 194200 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 51 | 20240405 | 194100 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 52 | 20240405 | 194000 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 53 | 20240405 | 193900 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 54 | 20240405 | 193800 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 55 | 20240405 | 193700 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 56 | 20240405 | 193600 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 57 | 20240405 | 193500 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 58 | 20240405 | 193400 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 59 | 20240405 | 193300 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 60 | 20240405 | 193200 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 61 | 20240405 | 193100 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 62 | 20240405 | 193000 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 52234 |
| 63 | 20240405 | 192900 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 64 | 20240405 | 192800 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 65 | 20240405 | 192700 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 66 | 20240405 | 192600 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 67 | 20240405 | 192500 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 68 | 20240405 | 192400 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 69 | 20240405 | 192300 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 70 | 20240405 | 192200 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 71 | 20240405 | 192100 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 72 | 20240405 | 192000 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 73 | 20240405 | 191900 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 74 | 20240405 | 191800 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 75 | 20240405 | 191700 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 76 | 20240405 | 191600 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 77 | 20240405 | 191500 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 78 | 20240405 | 191400 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 79 | 20240405 | 191300 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 80 | 20240405 | 191200 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 81 | 20240405 | 191100 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 82 | 20240405 | 191000 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 83 | 20240405 | 190900 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 84 | 20240405 | 190800 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 85 | 20240405 | 190700 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 86 | 20240405 | 190600 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 87 | 20240405 | 190500 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 88 | 20240405 | 190400 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 89 | 20240405 | 190300 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 90 | 20240405 | 190200 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 91 | 20240405 | 190100 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 92 | 20240405 | 190000 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 52234 |
| 93 | 20240405 | 185900 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 94 | 20240405 | 185800 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 95 | 20240405 | 185700 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 96 | 20240405 | 185600 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 97 | 20240405 | 185500 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 98 | 20240405 | 185400 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 99 | 20240405 | 185300 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 100 | 20240405 | 185200 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 101 | 20240405 | 185100 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 102 | 20240405 | 185000 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 103 | 20240405 | 184900 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 104 | 20240405 | 184800 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 105 | 20240405 | 184700 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 106 | 20240405 | 184600 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 107 | 20240405 | 184500 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 108 | 20240405 | 184400 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 109 | 20240405 | 184300 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 110 | 20240405 | 184200 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 111 | 20240405 | 184100 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 112 | 20240405 | 184000 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 113 | 20240405 | 183900 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 114 | 20240405 | 183800 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 115 | 20240405 | 183700 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 116 | 20240405 | 183600 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 117 | 20240405 | 183500 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 118 | 20240405 | 183400 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 119 | 20240405 | 183300 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 120 | 20240405 | 183200 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 121 | 20240405 | 183100 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 122 | 20240405 | 183000 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 52234 |
| 123 | 20240405 | 182900 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 124 | 20240405 | 182800 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 125 | 20240405 | 182700 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 126 | 20240405 | 182600 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 127 | 20240405 | 182500 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 128 | 20240405 | 182400 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 129 | 20240405 | 182300 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 130 | 20240405 | 182200 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 131 | 20240405 | 182100 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 132 | 20240405 | 182000 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 133 | 20240405 | 181900 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 134 | 20240405 | 181800 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 135 | 20240405 | 181700 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 136 | 20240405 | 181600 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 137 | 20240405 | 181500 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 138 | 20240405 | 181400 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 139 | 20240405 | 181300 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 140 | 20240405 | 181200 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 141 | 20240405 | 181100 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 142 | 20240405 | 181000 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 143 | 20240405 | 180900 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 144 | 20240405 | 180800 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 145 | 20240405 | 180700 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 146 | 20240405 | 180600 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 147 | 20240405 | 180500 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 148 | 20240405 | 180400 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 149 | 20240405 | 180300 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 150 | 20240405 | 180200 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 151 | 20240405 | 180100 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 152 | 20240405 | 180000 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 52234 |
| 153 | 20240405 | 175900 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 154 | 20240405 | 175800 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 155 | 20240405 | 175700 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 156 | 20240405 | 175600 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 157 | 20240405 | 175500 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 158 | 20240405 | 175400 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 159 | 20240405 | 175300 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 160 | 20240405 | 175200 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 161 | 20240405 | 175100 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 162 | 20240405 | 175000 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 163 | 20240405 | 174900 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 164 | 20240405 | 174800 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 165 | 20240405 | 174700 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 166 | 20240405 | 174600 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 167 | 20240405 | 174500 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 168 | 20240405 | 174400 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 169 | 20240405 | 174300 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 170 | 20240405 | 174200 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 171 | 20240405 | 174100 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 172 | 20240405 | 174000 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 173 | 20240405 | 173900 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 174 | 20240405 | 173800 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 175 | 20240405 | 173700 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 176 | 20240405 | 173600 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 177 | 20240405 | 173500 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 178 | 20240405 | 173400 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 179 | 20240405 | 173300 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 180 | 20240405 | 173200 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 181 | 20240405 | 173100 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 182 | 20240405 | 173000 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 52234 |
| 183 | 20240405 | 172900 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 184 | 20240405 | 172800 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 185 | 20240405 | 172700 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 186 | 20240405 | 172600 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 187 | 20240405 | 172500 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 188 | 20240405 | 172400 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 189 | 20240405 | 172300 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 190 | 20240405 | 172200 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 191 | 20240405 | 172100 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 192 | 20240405 | 172000 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 193 | 20240405 | 171900 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 194 | 20240405 | 171800 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 195 | 20240405 | 171700 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 196 | 20240405 | 171600 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 197 | 20240405 | 171500 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 198 | 20240405 | 171400 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 199 | 20240405 | 171300 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 200 | 20240405 | 171200 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 201 | 20240405 | 171100 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 202 | 20240405 | 171000 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 203 | 20240405 | 170900 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 204 | 20240405 | 170800 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 205 | 20240405 | 170700 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 206 | 20240405 | 170600 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 207 | 20240405 | 170500 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 208 | 20240405 | 170400 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 209 | 20240405 | 170300 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 210 | 20240405 | 170200 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 211 | 20240405 | 170100 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 212 | 20240405 | 170000 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 52234 |
| 213 | 20240405 | 165900 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 214 | 20240405 | 165800 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 215 | 20240405 | 165700 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 216 | 20240405 | 165600 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 217 | 20240405 | 165500 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 218 | 20240405 | 165400 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 219 | 20240405 | 165300 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 220 | 20240405 | 165200 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 221 | 20240405 | 165100 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 222 | 20240405 | 165000 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 223 | 20240405 | 164900 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 224 | 20240405 | 164800 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 225 | 20240405 | 164700 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 226 | 20240405 | 164600 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 227 | 20240405 | 164500 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 228 | 20240405 | 164400 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 229 | 20240405 | 164300 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 230 | 20240405 | 164200 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 231 | 20240405 | 164100 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 232 | 20240405 | 164000 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 233 | 20240405 | 163900 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 234 | 20240405 | 163800 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 235 | 20240405 | 163700 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 236 | 20240405 | 163600 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 237 | 20240405 | 163500 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 238 | 20240405 | 163400 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 239 | 20240405 | 163300 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 240 | 20240405 | 163200 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 241 | 20240405 | 163100 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 242 | 20240405 | 163000 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 52234 |
| 243 | 20240405 | 162900 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 244 | 20240405 | 162800 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 245 | 20240405 | 162700 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 246 | 20240405 | 162600 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 247 | 20240405 | 162500 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 248 | 20240405 | 162400 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 249 | 20240405 | 162300 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 250 | 20240405 | 162200 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 251 | 20240405 | 162100 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 252 | 20240405 | 162000 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 253 | 20240405 | 161900 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 254 | 20240405 | 161800 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 255 | 20240405 | 161700 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 256 | 20240405 | 161600 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 257 | 20240405 | 161500 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 258 | 20240405 | 161400 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 259 | 20240405 | 161300 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 260 | 20240405 | 161200 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 261 | 20240405 | 161100 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 262 | 20240405 | 161000 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 263 | 20240405 | 160900 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 264 | 20240405 | 160800 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 265 | 20240405 | 160700 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 266 | 20240405 | 160600 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 267 | 20240405 | 160500 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 268 | 20240405 | 160400 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 269 | 20240405 | 160300 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 270 | 20240405 | 160200 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 271 | 20240405 | 160100 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 272 | 20240405 | 160000 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 52234 |
| 273 | 20240405 | 155900 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 274 | 20240405 | 155800 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 275 | 20240405 | 155700 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 276 | 20240405 | 155600 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 277 | 20240405 | 155500 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 278 | 20240405 | 155400 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 279 | 20240405 | 155300 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 280 | 20240405 | 155200 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 281 | 20240405 | 155100 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 282 | 20240405 | 155000 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 283 | 20240405 | 154900 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 284 | 20240405 | 154800 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 285 | 20240405 | 154700 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 286 | 20240405 | 154600 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 287 | 20240405 | 154500 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 288 | 20240405 | 154400 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 289 | 20240405 | 154300 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 290 | 20240405 | 154200 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 291 | 20240405 | 154100 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 292 | 20240405 | 154000 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 293 | 20240405 | 153900 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 294 | 20240405 | 153800 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 295 | 20240405 | 153700 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 296 | 20240405 | 153600 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 297 | 20240405 | 153500 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 298 | 20240405 | 153400 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 299 | 20240405 | 153300 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 300 | 20240405 | 153200 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 301 | 20240405 | 153100 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 302 | 20240405 | 153000 | 41705824870 | 17190 | 17190 | 17190 | 17190 | 104468 |
| 303 | 20240405 | 152900 | 40807922410 | 17190 | 17190 | 17190 | 17190 | 0 |
| 304 | 20240405 | 152800 | 40807922410 | 17190 | 17190 | 17190 | 17190 | 0 |
| 305 | 20240405 | 152700 | 40807922410 | 17190 | 17190 | 17190 | 17190 | 0 |
| 306 | 20240405 | 152600 | 40807922410 | 17190 | 17190 | 17190 | 17190 | 0 |
| 307 | 20240405 | 152500 | 40807922410 | 17190 | 17190 | 17190 | 17190 | 0 |
| 308 | 20240405 | 152400 | 40807922410 | 17190 | 17190 | 17190 | 17190 | 0 |
| 309 | 20240405 | 152300 | 40807922410 | 17190 | 17190 | 17190 | 17190 | 0 |
| 310 | 20240405 | 152200 | 40807922410 | 17190 | 17190 | 17190 | 17190 | 0 |
| 311 | 20240405 | 152100 | 40807922410 | 17190 | 17190 | 17190 | 17190 | 0 |
| 312 | 20240405 | 152000 | 40807922410 | 17190 | 17190 | 17190 | 17190 | 0 |
| 313 | 20240405 | 151900 | 40807922410 | 17190 | 17180 | 17220 | 17180 | 10059 |
| 314 | 20240405 | 151800 | 40634972220 | 17190 | 17180 | 17200 | 17180 | 4410 |
| 315 | 20240405 | 151700 | 40559168950 | 17180 | 17180 | 17190 | 17170 | 6147 |
| 316 | 20240405 | 151600 | 40453569360 | 17180 | 17180 | 17190 | 17170 | 14357 |
| 317 | 20240405 | 151500 | 40206995530 | 17180 | 17190 | 17200 | 17170 | 12895 |
| 318 | 20240405 | 151400 | 39985445810 | 17190 | 17220 | 17220 | 17180 | 33222 |
| 319 | 20240405 | 151300 | 39414151770 | 17220 | 17210 | 17220 | 17210 | 3578 |
| 320 | 20240405 | 151200 | 39352547380 | 17210 | 17210 | 17220 | 17200 | 3725 |
| 321 | 20240405 | 151100 | 39288438360 | 17210 | 17200 | 17210 | 17200 | 1881 |
| 322 | 20240405 | 151000 | 39256076020 | 17200 | 17200 | 17210 | 17200 | 3662 |
| 323 | 20240405 | 150900 | 39193085150 | 17210 | 17200 | 17210 | 17190 | 3352 |
| 324 | 20240405 | 150800 | 39135440730 | 17200 | 17200 | 17210 | 17190 | 2773 |
| 325 | 20240405 | 150700 | 39087761970 | 17200 | 17190 | 17210 | 17190 | 3358 |
| 326 | 20240405 | 150600 | 39030005230 | 17190 | 17200 | 17210 | 17190 | 2804 |
| 327 | 20240405 | 150500 | 38981793730 | 17210 | 17200 | 17210 | 17190 | 3376 |
| 328 | 20240405 | 150400 | 38923723570 | 17200 | 17210 | 17210 | 17190 | 5975 |
| 329 | 20240405 | 150300 | 38820953360 | 17210 | 17210 | 17210 | 17200 | 3777 |
| 330 | 20240405 | 150200 | 38755974980 | 17200 | 17210 | 17210 | 17200 | 4277 |
| 331 | 20240405 | 150100 | 38682388580 | 17210 | 17220 | 17230 | 17210 | 4413 |
| 332 | 20240405 | 150000 | 38606396690 | 17220 | 17220 | 17230 | 17220 | 2562 |
| 333 | 20240405 | 145900 | 38562268610 | 17220 | 17220 | 17230 | 17220 | 2737 |
| 334 | 20240405 | 145800 | 38515132810 | 17230 | 17240 | 17240 | 17220 | 2651 |
| 335 | 20240405 | 145700 | 38469456650 | 17230 | 17240 | 17240 | 17230 | 1890 |
| 336 | 20240405 | 145600 | 38436886260 | 17240 | 17220 | 17240 | 17220 | 4948 |
| 337 | 20240405 | 145500 | 38351663920 | 17230 | 17200 | 17230 | 17190 | 3615 |
| 338 | 20240405 | 145400 | 38289441240 | 17200 | 17200 | 17210 | 17190 | 5936 |
| 339 | 20240405 | 145300 | 38187333540 | 17200 | 17200 | 17200 | 17190 | 4330 |
| 340 | 20240405 | 145200 | 38112879920 | 17200 | 17200 | 17200 | 17190 | 3157 |
| 341 | 20240405 | 145100 | 38058594500 | 17190 | 17200 | 17200 | 17190 | 2792 |
| 342 | 20240405 | 145000 | 38010592370 | 17200 | 17200 | 17200 | 17180 | 2721 |
| 343 | 20240405 | 144900 | 37963811840 | 17200 | 17190 | 17200 | 17180 | 4703 |
| 344 | 20240405 | 144800 | 37882980110 | 17190 | 17200 | 17200 | 17180 | 10492 |
| 345 | 20240405 | 144700 | 37702604500 | 17200 | 17210 | 17220 | 17190 | 7647 |
| 346 | 20240405 | 144600 | 37571068800 | 17210 | 17210 | 17220 | 17200 | 1578 |
| 347 | 20240405 | 144500 | 37543908140 | 17210 | 17210 | 17220 | 17200 | 3091 |
| 348 | 20240405 | 144400 | 37490714020 | 17200 | 17210 | 17220 | 17190 | 9504 |
| 349 | 20240405 | 144300 | 37327240170 | 17220 | 17200 | 17220 | 17200 | 5441 |
| 350 | 20240405 | 144200 | 37233613620 | 17200 | 17200 | 17210 | 17190 | 3280 |
| 351 | 20240405 | 144100 | 37177196890 | 17200 | 17200 | 17210 | 17190 | 5675 |
| 352 | 20240405 | 144000 | 37079608290 | 17200 | 17190 | 17200 | 17190 | 2392 |
| 353 | 20240405 | 143900 | 37038477530 | 17200 | 17190 | 17200 | 17180 | 13394 |
| 354 | 20240405 | 143800 | 36808334110 | 17190 | 17200 | 17200 | 17180 | 7138 |
| 355 | 20240405 | 143700 | 36685655620 | 17190 | 17190 | 17200 | 17190 | 2582 |
| 356 | 20240405 | 143600 | 36641266070 | 17200 | 17190 | 17200 | 17190 | 8050 |
| 357 | 20240405 | 143500 | 36502881380 | 17190 | 17210 | 17210 | 17190 | 9859 |
| 358 | 20240405 | 143400 | 36333309060 | 17200 | 17210 | 17210 | 17200 | 2486 |
| 359 | 20240405 | 143300 | 36290533200 | 17220 | 17230 | 17230 | 17200 | 10450 |
| 360 | 20240405 | 143200 | 36110604140 | 17240 | 17230 | 17240 | 17230 | 2067 |
| 361 | 20240405 | 143100 | 36074983890 | 17240 | 17230 | 17240 | 17230 | 3417 |
| 362 | 20240405 | 143000 | 36016081990 | 17240 | 17240 | 17240 | 17230 | 1374 |
| 363 | 20240405 | 142900 | 35992404870 | 17240 | 17240 | 17250 | 17230 | 2942 |
| 364 | 20240405 | 142800 | 35941690290 | 17250 | 17250 | 17270 | 17250 | 2607 |
| 365 | 20240405 | 142700 | 35896710640 | 17250 | 17250 | 17260 | 17250 | 3209 |
| 366 | 20240405 | 142600 | 35841334580 | 17250 | 17260 | 17260 | 17250 | 4134 |
| 367 | 20240405 | 142500 | 35770020170 | 17250 | 17250 | 17260 | 17250 | 2450 |
| 368 | 20240405 | 142400 | 35727750150 | 17240 | 17250 | 17260 | 17240 | 5172 |
| 369 | 20240405 | 142300 | 35638540090 | 17250 | 17280 | 17290 | 17250 | 6098 |
| 370 | 20240405 | 142200 | 35533259750 | 17280 | 17300 | 17300 | 17280 | 7268 |
| 371 | 20240405 | 142100 | 35407594930 | 17300 | 17310 | 17310 | 17290 | 2924 |
| 372 | 20240405 | 142000 | 35357012880 | 17300 | 17310 | 17310 | 17290 | 4909 |
| 373 | 20240405 | 141900 | 35272094360 | 17310 | 17300 | 17310 | 17290 | 2428 |
| 374 | 20240405 | 141800 | 35230078920 | 17300 | 17310 | 17320 | 17300 | 4910 |
| 375 | 20240405 | 141700 | 35145107960 | 17310 | 17300 | 17320 | 17290 | 2808 |
| 376 | 20240405 | 141600 | 35096529500 | 17290 | 17290 | 17300 | 17280 | 3268 |
| 377 | 20240405 | 141500 | 35040027480 | 17290 | 17280 | 17290 | 17270 | 3124 |
| 378 | 20240405 | 141400 | 34986048470 | 17280 | 17280 | 17280 | 17270 | 1415 |
| 379 | 20240405 | 141300 | 34961608390 | 17270 | 17280 | 17280 | 17270 | 2301 |
| 380 | 20240405 | 141200 | 34921865010 | 17270 | 17280 | 17280 | 17270 | 3966 |
| 381 | 20240405 | 141100 | 34853348570 | 17280 | 17280 | 17290 | 17270 | 4476 |
| 382 | 20240405 | 141000 | 34775994130 | 17280 | 17290 | 17300 | 17270 | 3033 |
| 383 | 20240405 | 140900 | 34723584860 | 17290 | 17280 | 17290 | 17270 | 3176 |
| 384 | 20240405 | 140800 | 34668697090 | 17270 | 17280 | 17280 | 17260 | 5193 |
| 385 | 20240405 | 140700 | 34578981680 | 17270 | 17260 | 17280 | 17260 | 2436 |
| 386 | 20240405 | 140600 | 34536919960 | 17260 | 17240 | 17260 | 17240 | 4475 |
| 387 | 20240405 | 140500 | 34459706250 | 17250 | 17240 | 17250 | 17230 | 1838 |
| 388 | 20240405 | 140400 | 34428018650 | 17240 | 17220 | 17250 | 17210 | 5013 |
| 389 | 20240405 | 140300 | 34341649440 | 17210 | 17210 | 17220 | 17200 | 5537 |
| 390 | 20240405 | 140200 | 34246336140 | 17210 | 17210 | 17220 | 17210 | 1963 |
| 391 | 20240405 | 140100 | 34212552400 | 17200 | 17200 | 17210 | 17200 | 2305 |
| 392 | 20240405 | 140000 | 34172892180 | 17210 | 17200 | 17210 | 17190 | 7226 |
| 393 | 20240405 | 135900 | 34048564890 | 17200 | 17200 | 17210 | 17190 | 3364 |
| 394 | 20240405 | 135800 | 33990709480 | 17190 | 17190 | 17200 | 17180 | 3213 |
| 395 | 20240405 | 135700 | 33935477500 | 17180 | 17180 | 17190 | 17180 | 2303 |
| 396 | 20240405 | 135600 | 33895905210 | 17190 | 17180 | 17200 | 17180 | 8864 |
| 397 | 20240405 | 135500 | 33743577130 | 17190 | 17190 | 17200 | 17180 | 2646 |
| 398 | 20240405 | 135400 | 33698084770 | 17200 | 17200 | 17200 | 17190 | 2311 |
| 399 | 20240405 | 135300 | 33658355070 | 17190 | 17200 | 17200 | 17190 | 1903 |
| 400 | 20240405 | 135200 | 33625632680 | 17200 | 17200 | 17200 | 17180 | 4899 |
| 401 | 20240405 | 135100 | 33541421020 | 17200 | 17200 | 17210 | 17190 | 12681 |
| 402 | 20240405 | 135000 | 33323306280 | 17200 | 17210 | 17220 | 17200 | 6724 |
| 403 | 20240405 | 134900 | 33207608020 | 17210 | 17220 | 17220 | 17210 | 3387 |
| 404 | 20240405 | 134800 | 33149316240 | 17210 | 17220 | 17220 | 17200 | 7920 |
| 405 | 20240405 | 134700 | 33013046370 | 17210 | 17210 | 17220 | 17210 | 6640 |
| 406 | 20240405 | 134600 | 32898770030 | 17220 | 17220 | 17220 | 17210 | 10722 |
| 407 | 20240405 | 134500 | 32714230870 | 17210 | 17230 | 17240 | 17210 | 12964 |
| 408 | 20240405 | 134400 | 32490968790 | 17240 | 17240 | 17250 | 17230 | 13716 |
| 409 | 20240405 | 134300 | 32254567580 | 17240 | 17250 | 17250 | 17240 | 2418 |
| 410 | 20240405 | 134200 | 32212879310 | 17250 | 17240 | 17250 | 17240 | 2458 |
| 411 | 20240405 | 134100 | 32170499130 | 17240 | 17240 | 17250 | 17240 | 2878 |
| 412 | 20240405 | 134000 | 32120867800 | 17240 | 17240 | 17250 | 17240 | 5500 |
| 413 | 20240405 | 133900 | 32026034450 | 17240 | 17240 | 17250 | 17240 | 2856 |
| 414 | 20240405 | 133800 | 31976791960 | 17240 | 17240 | 17250 | 17230 | 2448 |
| 415 | 20240405 | 133700 | 31934593740 | 17250 | 17250 | 17260 | 17240 | 7022 |
| 416 | 20240405 | 133600 | 31813485660 | 17260 | 17260 | 17270 | 17250 | 4347 |
| 417 | 20240405 | 133500 | 31738456060 | 17260 | 17250 | 17270 | 17250 | 12222 |
| 418 | 20240405 | 133400 | 31527584140 | 17250 | 17290 | 17300 | 17250 | 23011 |
| 419 | 20240405 | 133300 | 31130077730 | 17300 | 17300 | 17300 | 17290 | 6062 |
| 420 | 20240405 | 133200 | 31025259480 | 17300 | 17320 | 17330 | 17290 | 51886 |
| 421 | 20240405 | 133100 | 30127638270 | 17320 | 17330 | 17330 | 17310 | 28736 |
| 422 | 20240405 | 133000 | 29630086240 | 17330 | 17340 | 17340 | 17330 | 3334 |
| 423 | 20240405 | 132900 | 29572304830 | 17330 | 17340 | 17340 | 17330 | 1388 |
| 424 | 20240405 | 132800 | 29548242800 | 17340 | 17350 | 17350 | 17330 | 1465 |
| 425 | 20240405 | 132700 | 29522844780 | 17340 | 17340 | 17350 | 17330 | 3245 |
| 426 | 20240405 | 132600 | 29466565160 | 17350 | 17330 | 17350 | 17330 | 8262 |
| 427 | 20240405 | 132500 | 29323335000 | 17340 | 17330 | 17340 | 17330 | 3953 |
| 428 | 20240405 | 132400 | 29254816120 | 17330 | 17340 | 17340 | 17330 | 1924 |
| 429 | 20240405 | 132300 | 29221470840 | 17340 | 17330 | 17340 | 17330 | 1562 |
| 430 | 20240405 | 132200 | 29194392050 | 17330 | 17330 | 17340 | 17330 | 2845 |
| 431 | 20240405 | 132100 | 29145080760 | 17340 | 17340 | 17340 | 17330 | 1413 |
| 432 | 20240405 | 132000 | 29120589750 | 17340 | 17330 | 17340 | 17330 | 2946 |
| 433 | 20240405 | 131900 | 29069527910 | 17330 | 17350 | 17350 | 17330 | 6196 |
| 434 | 20240405 | 131800 | 28962111260 | 17350 | 17360 | 17360 | 17340 | 8727 |
| 435 | 20240405 | 131700 | 28810701520 | 17360 | 17370 | 17380 | 17350 | 2161 |
| 436 | 20240405 | 131600 | 28773183710 | 17380 | 17360 | 17380 | 17360 | 2294 |
| 437 | 20240405 | 131500 | 28733348050 | 17360 | 17360 | 17370 | 17350 | 2622 |
| 438 | 20240405 | 131400 | 28687832700 | 17360 | 17350 | 17370 | 17350 | 1796 |
| 439 | 20240405 | 131300 | 28656657820 | 17350 | 17370 | 17370 | 17350 | 5742 |
| 440 | 20240405 | 131200 | 28556977810 | 17360 | 17360 | 17370 | 17360 | 1641 |
| 441 | 20240405 | 131100 | 28528479800 | 17370 | 17370 | 17370 | 17360 | 2151 |
| 442 | 20240405 | 131000 | 28491125410 | 17370 | 17360 | 17370 | 17360 | 610 |
| 443 | 20240405 | 130900 | 28480534010 | 17360 | 17350 | 17370 | 17350 | 1440 |
| 444 | 20240405 | 130800 | 28455540130 | 17360 | 17370 | 17370 | 17350 | 2288 |
| 445 | 20240405 | 130700 | 28415825830 | 17370 | 17350 | 17370 | 17350 | 869 |
| 446 | 20240405 | 130600 | 28400740900 | 17360 | 17380 | 17380 | 17350 | 2576 |
| 447 | 20240405 | 130500 | 28356000020 | 17370 | 17380 | 17380 | 17370 | 1768 |
| 448 | 20240405 | 130400 | 28325284720 | 17380 | 17380 | 17380 | 17370 | 956 |
| 449 | 20240405 | 130300 | 28308675570 | 17360 | 17400 | 17400 | 17360 | 5138 |
| 450 | 20240405 | 130200 | 28219363430 | 17400 | 17410 | 17410 | 17390 | 2623 |
| 451 | 20240405 | 130100 | 28173716210 | 17400 | 17390 | 17410 | 17390 | 1262 |
| 452 | 20240405 | 130000 | 28151758360 | 17390 | 17400 | 17420 | 17390 | 2591 |
| 453 | 20240405 | 125900 | 28106663930 | 17380 | 17350 | 17410 | 17350 | 13203 |
| 454 | 20240405 | 125800 | 27877389740 | 17350 | 17340 | 17350 | 17340 | 1341 |
| 455 | 20240405 | 125700 | 27854124950 | 17350 | 17340 | 17350 | 17340 | 1215 |
| 456 | 20240405 | 125600 | 27833047600 | 17340 | 17330 | 17340 | 17330 | 3188 |
| 457 | 20240405 | 125500 | 27777771190 | 17340 | 17330 | 17340 | 17330 | 822 |
| 458 | 20240405 | 125400 | 27763522510 | 17330 | 17330 | 17340 | 17320 | 3172 |
| 459 | 20240405 | 125300 | 27708540190 | 17340 | 17330 | 17340 | 17320 | 2984 |
| 460 | 20240405 | 125200 | 27656832280 | 17330 | 17330 | 17330 | 17320 | 1399 |
| 461 | 20240405 | 125100 | 27632597810 | 17320 | 17320 | 17330 | 17310 | 1753 |
| 462 | 20240405 | 125000 | 27602236330 | 17320 | 17330 | 17330 | 17310 | 2207 |
| 463 | 20240405 | 124900 | 27564010700 | 17330 | 17320 | 17330 | 17310 | 3446 |
| 464 | 20240405 | 124800 | 27504337520 | 17320 | 17340 | 17350 | 17310 | 14544 |
| 465 | 20240405 | 124700 | 27252289450 | 17340 | 17340 | 17350 | 17340 | 2213 |
| 466 | 20240405 | 124600 | 27213913530 | 17340 | 17340 | 17350 | 17340 | 861 |
| 467 | 20240405 | 124500 | 27198979060 | 17350 | 17340 | 17350 | 17340 | 4970 |
| 468 | 20240405 | 124400 | 27112788190 | 17350 | 17350 | 17360 | 17340 | 3895 |
| 469 | 20240405 | 124300 | 27045219450 | 17360 | 17350 | 17360 | 17350 | 1690 |
| 470 | 20240405 | 124200 | 27015894240 | 17360 | 17360 | 17360 | 17350 | 2140 |
| 471 | 20240405 | 124100 | 26978761040 | 17360 | 17350 | 17360 | 17350 | 1756 |
| 472 | 20240405 | 124000 | 26948290400 | 17360 | 17370 | 17380 | 17350 | 9062 |
| 473 | 20240405 | 123900 | 26790918240 | 17370 | 17380 | 17380 | 17370 | 1452 |
| 474 | 20240405 | 123800 | 26765687530 | 17380 | 17390 | 17390 | 17370 | 3189 |
| 475 | 20240405 | 123700 | 26710271580 | 17390 | 17390 | 17410 | 17380 | 7247 |
| 476 | 20240405 | 123600 | 26584276020 | 17400 | 17390 | 17400 | 17390 | 2386 |
| 477 | 20240405 | 123500 | 26542768880 | 17390 | 17380 | 17400 | 17380 | 4306 |
| 478 | 20240405 | 123400 | 26467897550 | 17390 | 17400 | 17400 | 17390 | 1754 |
| 479 | 20240405 | 123300 | 26437394270 | 17400 | 17390 | 17400 | 17380 | 1745 |
| 480 | 20240405 | 123200 | 26407038070 | 17390 | 17380 | 17390 | 17370 | 1956 |
| 481 | 20240405 | 123100 | 26373042300 | 17380 | 17370 | 17380 | 17360 | 3465 |
| 482 | 20240405 | 123000 | 26312859870 | 17370 | 17360 | 17370 | 17360 | 2163 |
| 483 | 20240405 | 122900 | 26275305190 | 17360 | 17350 | 17360 | 17340 | 3095 |
| 484 | 20240405 | 122800 | 26221607490 | 17350 | 17340 | 17360 | 17330 | 3177 |
| 485 | 20240405 | 122700 | 26166534670 | 17330 | 17320 | 17340 | 17320 | 617 |
| 486 | 20240405 | 122600 | 26155839950 | 17330 | 17340 | 17340 | 17320 | 6643 |
| 487 | 20240405 | 122500 | 26040725660 | 17340 | 17360 | 17370 | 17330 | 5421 |
| 488 | 20240405 | 122400 | 25946717390 | 17360 | 17360 | 17360 | 17350 | 2740 |
| 489 | 20240405 | 122300 | 25899174260 | 17360 | 17360 | 17360 | 17350 | 2137 |
| 490 | 20240405 | 122200 | 25862079970 | 17360 | 17350 | 17360 | 17350 | 1405 |
| 491 | 20240405 | 122100 | 25837698700 | 17350 | 17360 | 17360 | 17340 | 2495 |
| 492 | 20240405 | 122000 | 25794404790 | 17360 | 17350 | 17360 | 17350 | 1970 |
| 493 | 20240405 | 121900 | 25760209170 | 17350 | 17360 | 17360 | 17320 | 1565 |
| 494 | 20240405 | 121800 | 25733073470 | 17360 | 17320 | 17360 | 17310 | 3826 |
| 495 | 20240405 | 121700 | 25666813390 | 17320 | 17310 | 17320 | 17300 | 6001 |
| 496 | 20240405 | 121600 | 25562906990 | 17310 | 17310 | 17360 | 17300 | 7774 |
| 497 | 20240405 | 121500 | 25428305110 | 17310 | 17320 | 17350 | 17300 | 6332 |
| 498 | 20240405 | 121400 | 25318688650 | 17320 | 17370 | 17380 | 17300 | 32966 |
| 499 | 20240405 | 121300 | 24747415030 | 17370 | 17390 | 17390 | 17360 | 15739 |
| 500 | 20240405 | 121200 | 24473898760 | 17400 | 17400 | 17420 | 17390 | 22943 |
| 501 | 20240405 | 121100 | 24074682890 | 17410 | 17410 | 17410 | 17400 | 1929 |
| 502 | 20240405 | 121000 | 24041100130 | 17410 | 17400 | 17410 | 17400 | 5921 |
| 503 | 20240405 | 120900 | 23938038480 | 17400 | 17400 | 17410 | 17400 | 5699 |
| 504 | 20240405 | 120800 | 23838858770 | 17410 | 17440 | 17440 | 17400 | 18206 |
| 505 | 20240405 | 120700 | 23521833920 | 17440 | 17430 | 17440 | 17420 | 2017 |
| 506 | 20240405 | 120600 | 23486676720 | 17430 | 17430 | 17430 | 17420 | 6784 |
| 507 | 20240405 | 120500 | 23368480040 | 17420 | 17420 | 17440 | 17420 | 3299 |
| 508 | 20240405 | 120400 | 23310995670 | 17430 | 17450 | 17450 | 17420 | 922 |
| 509 | 20240405 | 120300 | 23294924810 | 17450 | 17460 | 17460 | 17420 | 17072 |
| 510 | 20240405 | 120200 | 22997154300 | 17460 | 17460 | 17470 | 17450 | 1111 |
| 511 | 20240405 | 120100 | 22977757370 | 17460 | 17470 | 17470 | 17450 | 1782 |
| 512 | 20240405 | 120000 | 22946643630 | 17450 | 17460 | 17480 | 17440 | 7080 |
| 513 | 20240405 | 115900 | 22823097990 | 17470 | 17460 | 17490 | 17460 | 1095 |
| 514 | 20240405 | 115800 | 22803974880 | 17450 | 17460 | 17490 | 17450 | 3204 |
| 515 | 20240405 | 115700 | 22748031890 | 17460 | 17450 | 17460 | 17450 | 1591 |
| 516 | 20240405 | 115600 | 22720264960 | 17460 | 17450 | 17460 | 17450 | 1454 |
| 517 | 20240405 | 115500 | 22694886730 | 17460 | 17450 | 17460 | 17440 | 2660 |
| 518 | 20240405 | 115400 | 22648464960 | 17450 | 17490 | 17490 | 17440 | 11566 |
| 519 | 20240405 | 115300 | 22446557210 | 17490 | 17490 | 17500 | 17480 | 2161 |
| 520 | 20240405 | 115200 | 22408758620 | 17500 | 17500 | 17500 | 17490 | 1863 |
| 521 | 20240405 | 115100 | 22376160190 | 17500 | 17500 | 17500 | 17490 | 1507 |
| 522 | 20240405 | 115000 | 22349791200 | 17500 | 17480 | 17500 | 17470 | 3738 |
| 523 | 20240405 | 114900 | 22284425330 | 17480 | 17460 | 17480 | 17460 | 1747 |
| 524 | 20240405 | 114800 | 22253905600 | 17470 | 17460 | 17470 | 17460 | 1545 |
| 525 | 20240405 | 114700 | 22226920800 | 17460 | 17450 | 17480 | 17450 | 2660 |
| 526 | 20240405 | 114600 | 22180469210 | 17460 | 17440 | 17460 | 17440 | 1900 |
| 527 | 20240405 | 114500 | 22147312050 | 17440 | 17450 | 17450 | 17430 | 6854 |
| 528 | 20240405 | 114400 | 22027778490 | 17460 | 17470 | 17480 | 17440 | 6849 |
| 529 | 20240405 | 114300 | 21908218310 | 17480 | 17490 | 17490 | 17470 | 1829 |
| 530 | 20240405 | 114200 | 21876249830 | 17470 | 17440 | 17490 | 17430 | 8434 |
| 531 | 20240405 | 114100 | 21729070150 | 17440 | 17420 | 17440 | 17420 | 2525 |
| 532 | 20240405 | 114000 | 21685067340 | 17420 | 17420 | 17430 | 17410 | 7297 |
| 533 | 20240405 | 113900 | 21557944060 | 17420 | 17430 | 17430 | 17420 | 3938 |
| 534 | 20240405 | 113800 | 21489329930 | 17430 | 17430 | 17430 | 17420 | 5384 |
| 535 | 20240405 | 113700 | 21395516460 | 17430 | 17420 | 17430 | 17410 | 3109 |
| 536 | 20240405 | 113600 | 21341355880 | 17420 | 17430 | 17430 | 17410 | 2698 |
| 537 | 20240405 | 113500 | 21294359910 | 17430 | 17430 | 17440 | 17410 | 9753 |
| 538 | 20240405 | 113400 | 21124457950 | 17430 | 17440 | 17440 | 17420 | 8365 |
| 539 | 20240405 | 113300 | 20978633430 | 17460 | 17450 | 17460 | 17430 | 20421 |
| 540 | 20240405 | 113200 | 20622363520 | 17450 | 17480 | 17500 | 17450 | 9823 |
| 541 | 20240405 | 113100 | 20450731690 | 17480 | 17480 | 17490 | 17470 | 4252 |
| 542 | 20240405 | 113000 | 20376407960 | 17470 | 17470 | 17480 | 17470 | 3722 |
| 543 | 20240405 | 112900 | 20311367220 | 17470 | 17460 | 17470 | 17450 | 3501 |
| 544 | 20240405 | 112800 | 20250219430 | 17460 | 17460 | 17460 | 17450 | 1559 |
| 545 | 20240405 | 112700 | 20223011330 | 17450 | 17460 | 17480 | 17430 | 20213 |
| 546 | 20240405 | 112600 | 19870303330 | 17470 | 17470 | 17480 | 17460 | 3092 |
| 547 | 20240405 | 112500 | 19816301250 | 17470 | 17460 | 17470 | 17450 | 3613 |
| 548 | 20240405 | 112400 | 19753206480 | 17460 | 17470 | 17470 | 17450 | 8331 |
| 549 | 20240405 | 112300 | 19607767340 | 17470 | 17470 | 17470 | 17460 | 6336 |
| 550 | 20240405 | 112200 | 19497110140 | 17470 | 17490 | 17500 | 17460 | 17782 |
| 551 | 20240405 | 112100 | 19186380820 | 17500 | 17500 | 17510 | 17480 | 12897 |
| 552 | 20240405 | 112000 | 18960807100 | 17500 | 17490 | 17500 | 17490 | 2466 |
| 553 | 20240405 | 111900 | 18917660710 | 17500 | 17490 | 17500 | 17480 | 5785 |
| 554 | 20240405 | 111800 | 18816453680 | 17490 | 17480 | 17500 | 17480 | 5647 |
| 555 | 20240405 | 111700 | 18717687560 | 17480 | 17500 | 17510 | 17470 | 18422 |
| 556 | 20240405 | 111600 | 18395499300 | 17500 | 17500 | 17510 | 17490 | 5289 |
| 557 | 20240405 | 111500 | 18302946070 | 17500 | 17500 | 17510 | 17490 | 4711 |
| 558 | 20240405 | 111400 | 18220516250 | 17500 | 17520 | 17520 | 17490 | 24028 |
| 559 | 20240405 | 111300 | 17799903610 | 17530 | 17530 | 17530 | 17520 | 5801 |
| 560 | 20240405 | 111200 | 17698236970 | 17530 | 17520 | 17530 | 17520 | 3725 |
| 561 | 20240405 | 111100 | 17632953160 | 17530 | 17530 | 17530 | 17520 | 2776 |
| 562 | 20240405 | 111000 | 17584299580 | 17530 | 17570 | 17580 | 17520 | 15710 |
| 563 | 20240405 | 110900 | 17308697950 | 17570 | 17580 | 17580 | 17560 | 5995 |
| 564 | 20240405 | 110800 | 17203371930 | 17580 | 17600 | 17610 | 17570 | 6013 |
| 565 | 20240405 | 110700 | 17097645170 | 17600 | 17600 | 17620 | 17590 | 3170 |
| 566 | 20240405 | 110600 | 17041859270 | 17610 | 17610 | 17620 | 17590 | 1289 |
| 567 | 20240405 | 110500 | 17019168780 | 17610 | 17570 | 17610 | 17560 | 4199 |
| 568 | 20240405 | 110400 | 16945322290 | 17570 | 17620 | 17620 | 17560 | 6733 |
| 569 | 20240405 | 110300 | 16826923290 | 17630 | 17610 | 17630 | 17610 | 1225 |
| 570 | 20240405 | 110200 | 16805339950 | 17610 | 17590 | 17620 | 17590 | 1836 |
| 571 | 20240405 | 110100 | 16773026710 | 17600 | 17560 | 17600 | 17540 | 5148 |
| 572 | 20240405 | 110000 | 16682603890 | 17550 | 17550 | 17560 | 17540 | 5667 |
| 573 | 20240405 | 105900 | 16583144990 | 17550 | 17570 | 17600 | 17550 | 4937 |
| 574 | 20240405 | 105800 | 16496420600 | 17570 | 17550 | 17570 | 17540 | 7405 |
| 575 | 20240405 | 105700 | 16366488660 | 17550 | 17520 | 17550 | 17500 | 24442 |
| 576 | 20240405 | 105600 | 15938563200 | 17520 | 17570 | 17570 | 17520 | 16692 |
| 577 | 20240405 | 105500 | 15645576680 | 17560 | 17610 | 17620 | 17560 | 25262 |
| 578 | 20240405 | 105400 | 15201026520 | 17610 | 17620 | 17630 | 17610 | 5567 |
| 579 | 20240405 | 105300 | 15102945360 | 17620 | 17630 | 17630 | 17620 | 13024 |
| 580 | 20240405 | 105200 | 14873429220 | 17620 | 17640 | 17660 | 17620 | 8676 |
| 581 | 20240405 | 105100 | 14720456150 | 17640 | 17670 | 17670 | 17640 | 25122 |
| 582 | 20240405 | 105000 | 14276983320 | 17670 | 17670 | 17680 | 17660 | 8926 |
| 583 | 20240405 | 104900 | 14119263740 | 17670 | 17700 | 17700 | 17660 | 12941 |
| 584 | 20240405 | 104800 | 13890558740 | 17700 | 17680 | 17700 | 17680 | 1530 |
| 585 | 20240405 | 104700 | 13863496160 | 17680 | 17680 | 17690 | 17670 | 7327 |
| 586 | 20240405 | 104600 | 13733941210 | 17690 | 17670 | 17690 | 17660 | 2778 |
| 587 | 20240405 | 104500 | 13684826260 | 17670 | 17670 | 17690 | 17660 | 14965 |
| 588 | 20240405 | 104400 | 13420327610 | 17680 | 17690 | 17690 | 17670 | 6017 |
| 589 | 20240405 | 104300 | 13313972150 | 17690 | 17700 | 17700 | 17670 | 12505 |
| 590 | 20240405 | 104200 | 13092773460 | 17700 | 17710 | 17730 | 17700 | 19644 |
| 591 | 20240405 | 104100 | 12744917090 | 17720 | 17730 | 17740 | 17710 | 2347 |
| 592 | 20240405 | 104000 | 12703316320 | 17730 | 17720 | 17750 | 17710 | 2919 |
| 593 | 20240405 | 103900 | 12651592520 | 17720 | 17720 | 17720 | 17700 | 6807 |
| 594 | 20240405 | 103800 | 12531051300 | 17710 | 17720 | 17720 | 17700 | 10164 |
| 595 | 20240405 | 103700 | 12351039490 | 17720 | 17720 | 17730 | 17710 | 7909 |
| 596 | 20240405 | 103600 | 12210899320 | 17720 | 17740 | 17750 | 17720 | 7858 |
| 597 | 20240405 | 103500 | 12071582430 | 17750 | 17790 | 17790 | 17740 | 12978 |
| 598 | 20240405 | 103400 | 11841116810 | 17780 | 17780 | 17790 | 17770 | 3301 |
| 599 | 20240405 | 103300 | 11782433130 | 17780 | 17780 | 17780 | 17770 | 4935 |
| 600 | 20240405 | 103200 | 11694725630 | 17770 | 17780 | 17800 | 17760 | 8362 |
| 601 | 20240405 | 103100 | 11546061790 | 17780 | 17810 | 17810 | 17760 | 12556 |
| 602 | 20240405 | 103000 | 11322746850 | 17800 | 17930 | 17930 | 17800 | 61127 |
| 603 | 20240405 | 102900 | 10229704170 | 17930 | 17930 | 17940 | 17920 | 6379 |
| 604 | 20240405 | 102800 | 10115327460 | 17930 | 17950 | 17960 | 17920 | 11152 |
| 605 | 20240405 | 102700 | 9915308620 | 17950 | 17960 | 17970 | 17950 | 8214 |
| 606 | 20240405 | 102600 | 9767833860 | 17970 | 17950 | 17970 | 17950 | 2159 |
| 607 | 20240405 | 102500 | 9729058180 | 17960 | 17960 | 17970 | 17950 | 2709 |
| 608 | 20240405 | 102400 | 9680408670 | 17960 | 17960 | 17970 | 17940 | 5157 |
| 609 | 20240405 | 102300 | 9587834370 | 17960 | 17950 | 17960 | 17940 | 12600 |
| 610 | 20240405 | 102200 | 9361663900 | 17960 | 17990 | 17990 | 17960 | 18582 |
| 611 | 20240405 | 102100 | 9027715930 | 17990 | 17990 | 18000 | 17990 | 4036 |
| 612 | 20240405 | 102000 | 8955106610 | 17990 | 18000 | 18010 | 17990 | 4459 |
| 613 | 20240405 | 101900 | 8874869330 | 17990 | 18020 | 18020 | 17990 | 5504 |
| 614 | 20240405 | 101800 | 8775781260 | 18020 | 18010 | 18020 | 18010 | 1145 |
| 615 | 20240405 | 101700 | 8755150430 | 18020 | 18020 | 18020 | 18000 | 3633 |
| 616 | 20240405 | 101600 | 8689722390 | 18010 | 18050 | 18050 | 18010 | 3386 |
| 617 | 20240405 | 101500 | 8628664410 | 18050 | 18090 | 18110 | 18050 | 1281 |
| 618 | 20240405 | 101400 | 8605521290 | 18080 | 18070 | 18130 | 18060 | 4381 |
| 619 | 20240405 | 101300 | 8526231610 | 18050 | 18060 | 18060 | 18030 | 2447 |
| 620 | 20240405 | 101200 | 8482071840 | 18070 | 18100 | 18100 | 18010 | 4729 |
| 621 | 20240405 | 101100 | 8396706440 | 18090 | 18100 | 18100 | 18070 | 2980 |
| 622 | 20240405 | 101000 | 8342798540 | 18100 | 18060 | 18100 | 18030 | 2385 |
| 623 | 20240405 | 100900 | 8299668660 | 18080 | 18030 | 18080 | 18010 | 3811 |
| 624 | 20240405 | 100800 | 8230980710 | 18030 | 18030 | 18050 | 18030 | 1450 |
| 625 | 20240405 | 100700 | 8204824390 | 18050 | 18010 | 18050 | 18010 | 5745 |
| 626 | 20240405 | 100600 | 8101247910 | 18010 | 17980 | 18010 | 17970 | 3345 |
| 627 | 20240405 | 100500 | 8041074800 | 17990 | 17960 | 17990 | 17950 | 8097 |
| 628 | 20240405 | 100400 | 7895644480 | 17960 | 17960 | 17990 | 17960 | 3722 |
| 629 | 20240405 | 100300 | 7828778510 | 17970 | 17990 | 18000 | 17950 | 15124 |
| 630 | 20240405 | 100200 | 7556953610 | 18000 | 18060 | 18060 | 17980 | 47407 |
| 631 | 20240405 | 100100 | 6703323990 | 18060 | 18100 | 18100 | 18050 | 8791 |
| 632 | 20240405 | 100000 | 6544482430 | 18100 | 18150 | 18170 | 18090 | 6005 |
| 633 | 20240405 | 095900 | 6435665930 | 18130 | 18140 | 18170 | 18120 | 2313 |
| 634 | 20240405 | 095800 | 6393707540 | 18150 | 18080 | 18160 | 18080 | 2814 |
| 635 | 20240405 | 095700 | 6342777320 | 18080 | 18070 | 18090 | 18070 | 4416 |
| 636 | 20240405 | 095600 | 6262967400 | 18080 | 18070 | 18090 | 18060 | 1407 |
| 637 | 20240405 | 095500 | 6237536810 | 18070 | 18090 | 18090 | 18070 | 3354 |
| 638 | 20240405 | 095400 | 6176910870 | 18100 | 18080 | 18100 | 18080 | 2636 |
| 639 | 20240405 | 095300 | 6129235010 | 18080 | 18070 | 18100 | 18060 | 1615 |
| 640 | 20240405 | 095200 | 6100036280 | 18060 | 18110 | 18120 | 18050 | 9056 |
| 641 | 20240405 | 095100 | 5936323840 | 18120 | 18160 | 18160 | 18100 | 9314 |
| 642 | 20240405 | 095000 | 5767544570 | 18160 | 18190 | 18200 | 18160 | 6291 |
| 643 | 20240405 | 094900 | 5653183630 | 18200 | 18260 | 18270 | 18190 | 12454 |
| 644 | 20240405 | 094800 | 5426343380 | 18250 | 18300 | 18300 | 18250 | 6306 |
| 645 | 20240405 | 094700 | 5311173870 | 18300 | 18300 | 18310 | 18290 | 868 |
| 646 | 20240405 | 094600 | 5295290170 | 18290 | 18310 | 18330 | 18280 | 7801 |
| 647 | 20240405 | 094500 | 5152552670 | 18300 | 18320 | 18330 | 18290 | 2331 |
| 648 | 20240405 | 094400 | 5109865800 | 18320 | 18400 | 18400 | 18280 | 3698 |
| 649 | 20240405 | 094300 | 5042125060 | 18360 | 18350 | 18400 | 18350 | 2942 |
| 650 | 20240405 | 094200 | 4988015890 | 18350 | 18340 | 18390 | 18330 | 7064 |
| 651 | 20240405 | 094100 | 4858305260 | 18340 | 18340 | 18350 | 18270 | 3351 |
| 652 | 20240405 | 094000 | 4796951920 | 18340 | 18280 | 18350 | 18270 | 5503 |
| 653 | 20240405 | 093900 | 4696249710 | 18290 | 18280 | 18290 | 18260 | 1166 |
| 654 | 20240405 | 093800 | 4674934110 | 18270 | 18250 | 18270 | 18230 | 1646 |
| 655 | 20240405 | 093700 | 4644893090 | 18250 | 18230 | 18250 | 18220 | 1625 |
| 656 | 20240405 | 093600 | 4615259760 | 18230 | 18260 | 18260 | 18220 | 2061 |
| 657 | 20240405 | 093500 | 4577693430 | 18220 | 18220 | 18260 | 18210 | 3232 |
| 658 | 20240405 | 093400 | 4518779060 | 18220 | 18260 | 18270 | 18210 | 4734 |
| 659 | 20240405 | 093300 | 4432460870 | 18270 | 18260 | 18290 | 18250 | 3032 |
| 660 | 20240405 | 093200 | 4377096690 | 18270 | 18320 | 18370 | 18270 | 5698 |
| 661 | 20240405 | 093100 | 4272670710 | 18320 | 18350 | 18350 | 18320 | 2738 |
| 662 | 20240405 | 093000 | 4222468930 | 18350 | 18230 | 18370 | 18230 | 23349 |
| 663 | 20240405 | 092900 | 3795359510 | 18240 | 18240 | 18250 | 18230 | 1101 |
| 664 | 20240405 | 092800 | 3775276470 | 18250 | 18250 | 18260 | 18240 | 1830 |
| 665 | 20240405 | 092700 | 3741879220 | 18260 | 18260 | 18260 | 18240 | 807 |
| 666 | 20240405 | 092600 | 3727149960 | 18250 | 18280 | 18280 | 18250 | 3387 |
| 667 | 20240405 | 092500 | 3665300100 | 18270 | 18270 | 18290 | 18250 | 3833 |
| 668 | 20240405 | 092400 | 3595274580 | 18270 | 18270 | 18280 | 18260 | 4001 |
| 669 | 20240405 | 092300 | 3522171090 | 18270 | 18260 | 18290 | 18250 | 8231 |
| 670 | 20240405 | 092200 | 3371751360 | 18250 | 18210 | 18260 | 18210 | 6732 |
| 671 | 20240405 | 092100 | 3249011500 | 18220 | 18170 | 18230 | 18170 | 4216 |
| 672 | 20240405 | 092000 | 3172293670 | 18160 | 18150 | 18180 | 18150 | 3669 |
| 673 | 20240405 | 091900 | 3105639140 | 18160 | 18110 | 18160 | 18110 | 2109 |
| 674 | 20240405 | 091800 | 3067391410 | 18120 | 18110 | 18120 | 18080 | 2873 |
| 675 | 20240405 | 091700 | 3015402820 | 18100 | 18090 | 18110 | 18080 | 1857 |
| 676 | 20240405 | 091600 | 2981788190 | 18080 | 18080 | 18120 | 18070 | 3148 |
| 677 | 20240405 | 091500 | 2924821230 | 18070 | 18080 | 18080 | 18040 | 6965 |
| 678 | 20240405 | 091400 | 2799050670 | 18070 | 18070 | 18100 | 18070 | 6520 |
| 679 | 20240405 | 091300 | 2681172390 | 18070 | 18070 | 18090 | 18060 | 4504 |
| 680 | 20240405 | 091200 | 2599784880 | 18060 | 18030 | 18070 | 18030 | 5638 |
| 681 | 20240405 | 091100 | 2498014180 | 18040 | 18040 | 18040 | 18020 | 2483 |
| 682 | 20240405 | 091000 | 2453243910 | 18040 | 17990 | 18040 | 17990 | 2964 |
| 683 | 20240405 | 090900 | 2399803780 | 18000 | 18010 | 18030 | 17990 | 6095 |
| 684 | 20240405 | 090800 | 2290079830 | 17990 | 18000 | 18010 | 17980 | 7807 |
| 685 | 20240405 | 090700 | 2149606680 | 18000 | 18040 | 18040 | 17990 | 12152 |
| 686 | 20240405 | 090600 | 1930877380 | 18000 | 18020 | 18050 | 18000 | 15958 |
| 687 | 20240405 | 090500 | 1643344950 | 18020 | 18090 | 18100 | 18010 | 11961 |
| 688 | 20240405 | 090400 | 1427501550 | 18090 | 18170 | 18170 | 18060 | 23094 |
| 689 | 20240405 | 090300 | 1009358880 | 18170 | 18130 | 18240 | 18130 | 10667 |
| 690 | 20240405 | 090200 | 815678130 | 18130 | 18180 | 18220 | 18100 | 9890 |
| 691 | 20240405 | 090100 | 636380940 | 18180 | 18240 | 18290 | 18150 | 20943 |
| 692 | 20240405 | 090000 | 254571050 | 18240 | 18240 | 18250 | 18230 | 13519 |