40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 205500 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 219902 |
| 3 | 20240618 | 205400 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20240618 | 205300 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20240618 | 205200 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20240618 | 205100 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20240618 | 205000 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20240618 | 204900 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20240618 | 204800 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20240618 | 204700 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20240618 | 204600 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20240618 | 204500 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20240618 | 204400 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20240618 | 204300 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20240618 | 204200 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20240618 | 204100 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20240618 | 204000 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20240618 | 203900 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20240618 | 203800 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20240618 | 203700 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20240618 | 203600 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20240618 | 203500 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20240618 | 203400 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20240618 | 203300 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20240618 | 203200 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20240618 | 203100 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20240618 | 203000 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20240618 | 202900 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20240618 | 202800 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20240618 | 202700 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20240618 | 202600 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20240618 | 202500 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 219902 |
| 33 | 20240618 | 202400 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20240618 | 202300 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20240618 | 202200 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20240618 | 202100 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20240618 | 202000 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20240618 | 201900 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20240618 | 201800 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20240618 | 201700 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20240618 | 201600 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20240618 | 201500 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20240618 | 201400 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20240618 | 201300 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20240618 | 201200 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20240618 | 201100 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20240618 | 201000 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20240618 | 200900 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20240618 | 200800 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20240618 | 200700 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20240618 | 200600 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20240618 | 200500 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20240618 | 200400 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20240618 | 200300 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20240618 | 200200 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20240618 | 200100 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20240618 | 200000 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20240618 | 195900 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20240618 | 195800 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20240618 | 195700 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20240618 | 195600 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20240618 | 195500 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 219902 |
| 63 | 20240618 | 195400 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20240618 | 195300 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20240618 | 195200 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20240618 | 195100 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20240618 | 195000 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20240618 | 194900 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20240618 | 194800 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20240618 | 194700 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20240618 | 194600 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20240618 | 194500 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20240618 | 194400 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20240618 | 194300 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20240618 | 194200 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20240618 | 194100 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20240618 | 194000 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20240618 | 193900 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20240618 | 193800 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20240618 | 193700 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20240618 | 193600 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20240618 | 193500 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20240618 | 193400 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20240618 | 193300 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20240618 | 193200 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20240618 | 193100 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20240618 | 193000 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20240618 | 192900 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20240618 | 192800 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20240618 | 192700 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20240618 | 192600 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20240618 | 192500 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 219902 |
| 93 | 20240618 | 192400 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20240618 | 192300 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20240618 | 192200 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20240618 | 192100 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20240618 | 192000 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20240618 | 191900 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20240618 | 191800 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20240618 | 191700 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20240618 | 191600 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20240618 | 191500 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20240618 | 191400 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20240618 | 191300 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20240618 | 191200 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20240618 | 191100 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20240618 | 191000 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20240618 | 190900 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20240618 | 190800 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20240618 | 190700 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20240618 | 190600 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20240618 | 190500 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20240618 | 190400 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20240618 | 190300 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20240618 | 190200 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20240618 | 190100 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20240618 | 190000 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20240618 | 185900 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20240618 | 185800 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20240618 | 185700 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20240618 | 185600 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20240618 | 185500 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 219902 |
| 123 | 20240618 | 185400 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20240618 | 185300 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20240618 | 185200 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20240618 | 185100 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20240618 | 185000 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20240618 | 184900 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20240618 | 184800 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20240618 | 184700 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20240618 | 184600 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20240618 | 184500 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20240618 | 184400 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20240618 | 184300 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20240618 | 184200 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20240618 | 184100 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20240618 | 184000 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20240618 | 183900 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20240618 | 183800 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20240618 | 183700 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20240618 | 183600 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20240618 | 183500 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20240618 | 183400 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20240618 | 183300 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20240618 | 183200 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20240618 | 183100 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20240618 | 183000 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20240618 | 182900 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20240618 | 182800 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20240618 | 182700 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20240618 | 182600 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20240618 | 182500 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 219902 |
| 153 | 20240618 | 182400 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20240618 | 182300 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20240618 | 182200 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20240618 | 182100 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20240618 | 182000 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20240618 | 181900 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20240618 | 181800 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20240618 | 181700 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20240618 | 181600 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20240618 | 181500 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20240618 | 181400 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20240618 | 181300 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20240618 | 181200 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20240618 | 181100 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20240618 | 181000 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20240618 | 180900 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20240618 | 180800 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20240618 | 180700 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20240618 | 180600 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20240618 | 180500 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20240618 | 180400 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20240618 | 180300 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20240618 | 180200 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20240618 | 180100 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20240618 | 180000 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20240618 | 175900 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20240618 | 175800 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20240618 | 175700 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20240618 | 175600 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20240618 | 175500 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 219902 |
| 183 | 20240618 | 175400 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20240618 | 175300 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20240618 | 175200 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20240618 | 175100 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20240618 | 175000 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20240618 | 174900 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20240618 | 174800 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 190 | 20240618 | 174700 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 191 | 20240618 | 174600 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 192 | 20240618 | 174500 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 193 | 20240618 | 174400 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 194 | 20240618 | 174300 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 195 | 20240618 | 174200 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 196 | 20240618 | 174100 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 197 | 20240618 | 174000 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 198 | 20240618 | 173900 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 199 | 20240618 | 173800 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 200 | 20240618 | 173700 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 201 | 20240618 | 173600 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 202 | 20240618 | 173500 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 203 | 20240618 | 173400 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 204 | 20240618 | 173300 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 205 | 20240618 | 173200 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 206 | 20240618 | 173100 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 207 | 20240618 | 173000 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 208 | 20240618 | 172900 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 209 | 20240618 | 172800 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 210 | 20240618 | 172700 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 211 | 20240618 | 172600 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 212 | 20240618 | 172500 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 219902 |
| 213 | 20240618 | 172400 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 214 | 20240618 | 172300 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 215 | 20240618 | 172200 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 216 | 20240618 | 172100 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 217 | 20240618 | 172000 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 218 | 20240618 | 171900 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 219 | 20240618 | 171800 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 220 | 20240618 | 171700 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 221 | 20240618 | 171600 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 222 | 20240618 | 171500 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 223 | 20240618 | 171400 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 224 | 20240618 | 171300 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 225 | 20240618 | 171200 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 226 | 20240618 | 171100 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 227 | 20240618 | 171000 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 228 | 20240618 | 170900 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 229 | 20240618 | 170800 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 230 | 20240618 | 170700 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 231 | 20240618 | 170600 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 232 | 20240618 | 170500 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 233 | 20240618 | 170400 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 234 | 20240618 | 170300 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 235 | 20240618 | 170200 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 236 | 20240618 | 170100 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 237 | 20240618 | 170000 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 238 | 20240618 | 165900 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 239 | 20240618 | 165800 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 240 | 20240618 | 165700 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 241 | 20240618 | 165600 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 242 | 20240618 | 165500 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 219902 |
| 243 | 20240618 | 165400 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 244 | 20240618 | 165300 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 245 | 20240618 | 165200 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 246 | 20240618 | 165100 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 247 | 20240618 | 165000 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 248 | 20240618 | 164900 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 249 | 20240618 | 164800 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 250 | 20240618 | 164700 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 251 | 20240618 | 164600 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 252 | 20240618 | 164500 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 253 | 20240618 | 164400 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 254 | 20240618 | 164300 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 255 | 20240618 | 164200 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 256 | 20240618 | 164100 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 257 | 20240618 | 164000 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 258 | 20240618 | 163900 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 259 | 20240618 | 163800 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 260 | 20240618 | 163700 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 261 | 20240618 | 163600 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 262 | 20240618 | 163500 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 263 | 20240618 | 163400 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 264 | 20240618 | 163300 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 265 | 20240618 | 163200 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 266 | 20240618 | 163100 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 267 | 20240618 | 163000 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 268 | 20240618 | 162900 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 269 | 20240618 | 162800 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 270 | 20240618 | 162700 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 271 | 20240618 | 162600 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 272 | 20240618 | 162500 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 219902 |
| 273 | 20240618 | 162400 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 274 | 20240618 | 162300 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 275 | 20240618 | 162200 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 276 | 20240618 | 162100 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 277 | 20240618 | 162000 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 278 | 20240618 | 161900 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 279 | 20240618 | 161800 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 280 | 20240618 | 161700 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 281 | 20240618 | 161600 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 282 | 20240618 | 161500 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 283 | 20240618 | 161400 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 284 | 20240618 | 161300 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 285 | 20240618 | 161200 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 286 | 20240618 | 161100 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 287 | 20240618 | 161000 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 288 | 20240618 | 160900 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 289 | 20240618 | 160800 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 290 | 20240618 | 160700 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 291 | 20240618 | 160600 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 292 | 20240618 | 160500 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 293 | 20240618 | 160400 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 294 | 20240618 | 160300 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 295 | 20240618 | 160200 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 296 | 20240618 | 160100 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 297 | 20240618 | 160000 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 298 | 20240618 | 155900 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 299 | 20240618 | 155800 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 300 | 20240618 | 155700 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 301 | 20240618 | 155600 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 302 | 20240618 | 155500 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 219902 |
| 303 | 20240618 | 155400 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 304 | 20240618 | 155300 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 305 | 20240618 | 155200 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 306 | 20240618 | 155100 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 307 | 20240618 | 155000 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 308 | 20240618 | 154900 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 309 | 20240618 | 154800 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 310 | 20240618 | 154700 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 311 | 20240618 | 154600 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 312 | 20240618 | 154500 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 313 | 20240618 | 154400 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 314 | 20240618 | 154300 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 315 | 20240618 | 154200 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 316 | 20240618 | 154100 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 317 | 20240618 | 154000 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 318 | 20240618 | 153900 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 319 | 20240618 | 153800 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 320 | 20240618 | 153700 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 321 | 20240618 | 153600 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 322 | 20240618 | 153500 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 323 | 20240618 | 153400 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 324 | 20240618 | 153300 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 325 | 20240618 | 153200 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 326 | 20240618 | 153100 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 0 |
| 327 | 20240618 | 153000 | 438562860930 | 21700 | 21700 | 21700 | 21700 | 219902 |
| 328 | 20240618 | 152900 | 433790987530 | 21700 | 21700 | 21700 | 21700 | 0 |
| 329 | 20240618 | 152800 | 433790987530 | 21700 | 21700 | 21700 | 21700 | 0 |
| 330 | 20240618 | 152700 | 433790987530 | 21700 | 21700 | 21700 | 21700 | 0 |
| 331 | 20240618 | 152600 | 433790987530 | 21700 | 21700 | 21700 | 21700 | 0 |
| 332 | 20240618 | 152500 | 433790987530 | 21700 | 21700 | 21700 | 21700 | 0 |
| 333 | 20240618 | 152400 | 433790987530 | 21700 | 21700 | 21700 | 21700 | 0 |
| 334 | 20240618 | 152300 | 433790987530 | 21700 | 21700 | 21700 | 21700 | 0 |
| 335 | 20240618 | 152200 | 433790987530 | 21700 | 21700 | 21700 | 21700 | 0 |
| 336 | 20240618 | 152100 | 433790987530 | 21700 | 21700 | 21700 | 21700 | 0 |
| 337 | 20240618 | 152000 | 433790987530 | 21700 | 21700 | 21700 | 21700 | 0 |
| 338 | 20240618 | 151900 | 433790987530 | 21700 | 21650 | 21700 | 21650 | 48340 |
| 339 | 20240618 | 151800 | 432742785030 | 21700 | 21650 | 21700 | 21650 | 13237 |
| 340 | 20240618 | 151700 | 432455837430 | 21700 | 21650 | 21700 | 21650 | 15035 |
| 341 | 20240618 | 151600 | 432129845280 | 21700 | 21750 | 21750 | 21650 | 25340 |
| 342 | 20240618 | 151500 | 431580114480 | 21750 | 21650 | 21750 | 21650 | 52148 |
| 343 | 20240618 | 151400 | 430448480530 | 21650 | 21650 | 21700 | 21650 | 15337 |
| 344 | 20240618 | 151300 | 430116106480 | 21700 | 21700 | 21700 | 21650 | 13434 |
| 345 | 20240618 | 151200 | 429824966230 | 21650 | 21600 | 21700 | 21550 | 30484 |
| 346 | 20240618 | 151100 | 429165164930 | 21600 | 21600 | 21650 | 21550 | 30589 |
| 347 | 20240618 | 151000 | 428504336880 | 21600 | 21650 | 21700 | 21600 | 40812 |
| 348 | 20240618 | 150900 | 427621848280 | 21650 | 21700 | 21700 | 21650 | 11680 |
| 349 | 20240618 | 150800 | 427368851630 | 21700 | 21600 | 21700 | 21600 | 29918 |
| 350 | 20240618 | 150700 | 426721594730 | 21600 | 21700 | 21750 | 21600 | 58426 |
| 351 | 20240618 | 150600 | 425456912280 | 21700 | 21700 | 21750 | 21700 | 42181 |
| 352 | 20240618 | 150500 | 424541287630 | 21700 | 21700 | 21800 | 21700 | 12978 |
| 353 | 20240618 | 150400 | 424259119080 | 21750 | 21800 | 21800 | 21700 | 55962 |
| 354 | 20240618 | 150300 | 423041971430 | 21800 | 21800 | 21850 | 21750 | 28943 |
| 355 | 20240618 | 150200 | 422411058030 | 21800 | 21900 | 21900 | 21800 | 59275 |
| 356 | 20240618 | 150100 | 421117767930 | 21850 | 21900 | 21900 | 21850 | 11466 |
| 357 | 20240618 | 150000 | 420866975380 | 21900 | 21900 | 21950 | 21850 | 36651 |
| 358 | 20240618 | 145900 | 420064220330 | 21900 | 21900 | 21950 | 21900 | 9189 |
| 359 | 20240618 | 145800 | 419862884230 | 21900 | 21900 | 21950 | 21900 | 19967 |
| 360 | 20240618 | 145700 | 419425561530 | 21900 | 22000 | 22000 | 21900 | 54266 |
| 361 | 20240618 | 145600 | 418234746630 | 21950 | 22000 | 22000 | 21950 | 18451 |
| 362 | 20240618 | 145500 | 417829328880 | 21950 | 21950 | 22000 | 21950 | 17673 |
| 363 | 20240618 | 145400 | 417440740730 | 21950 | 21950 | 22000 | 21900 | 84112 |
| 364 | 20240618 | 145300 | 415593775080 | 21900 | 21900 | 21950 | 21900 | 12674 |
| 365 | 20240618 | 145200 | 415315874030 | 21900 | 21900 | 21950 | 21900 | 7232 |
| 366 | 20240618 | 145100 | 415157379780 | 21900 | 21950 | 21950 | 21900 | 7442 |
| 367 | 20240618 | 145000 | 414994273730 | 21900 | 21900 | 21950 | 21850 | 23753 |
| 368 | 20240618 | 144900 | 414473996530 | 21900 | 21850 | 21900 | 21850 | 7857 |
| 369 | 20240618 | 144800 | 414302052730 | 21900 | 21900 | 21900 | 21850 | 16595 |
| 370 | 20240618 | 144700 | 413939358880 | 21850 | 21850 | 21950 | 21850 | 27985 |
| 371 | 20240618 | 144600 | 413326786530 | 21850 | 21900 | 21950 | 21850 | 31527 |
| 372 | 20240618 | 144500 | 412636067030 | 21900 | 21750 | 21900 | 21750 | 75624 |
| 373 | 20240618 | 144400 | 410983853830 | 21800 | 21750 | 21800 | 21750 | 16464 |
| 374 | 20240618 | 144300 | 410625744630 | 21750 | 21750 | 21800 | 21750 | 8159 |
| 375 | 20240618 | 144200 | 410448040130 | 21800 | 21750 | 21850 | 21750 | 21219 |
| 376 | 20240618 | 144100 | 409985591430 | 21800 | 21800 | 21850 | 21750 | 24806 |
| 377 | 20240618 | 144000 | 409444821230 | 21800 | 21800 | 21850 | 21800 | 6135 |
| 378 | 20240618 | 143900 | 409311038530 | 21850 | 21800 | 21850 | 21800 | 6066 |
| 379 | 20240618 | 143800 | 409178761580 | 21800 | 21850 | 21850 | 21800 | 9487 |
| 380 | 20240618 | 143700 | 408971806930 | 21850 | 21800 | 21850 | 21800 | 4072 |
| 381 | 20240618 | 143600 | 408882947230 | 21800 | 21750 | 21850 | 21750 | 15682 |
| 382 | 20240618 | 143500 | 408541023980 | 21800 | 21750 | 21800 | 21750 | 7540 |
| 383 | 20240618 | 143400 | 408376761130 | 21750 | 21750 | 21850 | 21750 | 9325 |
| 384 | 20240618 | 143300 | 408173556180 | 21800 | 21750 | 21850 | 21750 | 22868 |
| 385 | 20240618 | 143200 | 407675164280 | 21750 | 21750 | 21800 | 21750 | 9064 |
| 386 | 20240618 | 143100 | 407477988730 | 21750 | 21750 | 21800 | 21750 | 7710 |
| 387 | 20240618 | 143000 | 407310258130 | 21750 | 21750 | 21800 | 21750 | 16359 |
| 388 | 20240618 | 142900 | 406954404180 | 21750 | 21750 | 21800 | 21750 | 24084 |
| 389 | 20240618 | 142800 | 406430450030 | 21800 | 21750 | 21800 | 21750 | 15215 |
| 390 | 20240618 | 142700 | 406099486380 | 21750 | 21750 | 21800 | 21750 | 9056 |
| 391 | 20240618 | 142600 | 405902487830 | 21750 | 21800 | 21850 | 21750 | 30997 |
| 392 | 20240618 | 142500 | 405227170430 | 21800 | 21800 | 21850 | 21800 | 9051 |
| 393 | 20240618 | 142400 | 405029816680 | 21850 | 21800 | 21850 | 21800 | 6662 |
| 394 | 20240618 | 142300 | 404884523080 | 21800 | 21850 | 21900 | 21800 | 24216 |
| 395 | 20240618 | 142200 | 404355404080 | 21850 | 21850 | 21900 | 21850 | 3610 |
| 396 | 20240618 | 142100 | 404276486880 | 21850 | 21900 | 21900 | 21850 | 4208 |
| 397 | 20240618 | 142000 | 404184478330 | 21900 | 21900 | 21900 | 21850 | 5707 |
| 398 | 20240618 | 141900 | 404059764630 | 21900 | 21850 | 21900 | 21850 | 4577 |
| 399 | 20240618 | 141800 | 403959706080 | 21850 | 21850 | 21900 | 21850 | 2831 |
| 400 | 20240618 | 141700 | 403897820430 | 21900 | 21850 | 21900 | 21850 | 4220 |
| 401 | 20240618 | 141600 | 403805591230 | 21850 | 21800 | 21900 | 21800 | 11313 |
| 402 | 20240618 | 141500 | 403558536680 | 21800 | 21800 | 21850 | 21800 | 8100 |
| 403 | 20240618 | 141400 | 403381753230 | 21850 | 21800 | 21850 | 21800 | 9895 |
| 404 | 20240618 | 141300 | 403166001230 | 21800 | 21800 | 21850 | 21800 | 6050 |
| 405 | 20240618 | 141200 | 403034080930 | 21800 | 21900 | 21900 | 21800 | 7066 |
| 406 | 20240618 | 141100 | 402879771530 | 21850 | 21900 | 21900 | 21850 | 7737 |
| 407 | 20240618 | 141000 | 402710612380 | 21900 | 21750 | 21900 | 21750 | 88245 |
| 408 | 20240618 | 140900 | 400787652630 | 21800 | 21800 | 21850 | 21750 | 24491 |
| 409 | 20240618 | 140800 | 400254007730 | 21800 | 21850 | 21850 | 21800 | 7406 |
| 410 | 20240618 | 140700 | 400092485830 | 21850 | 21800 | 21850 | 21800 | 7150 |
| 411 | 20240618 | 140600 | 399936593030 | 21850 | 21800 | 21850 | 21800 | 9103 |
| 412 | 20240618 | 140500 | 399738100280 | 21800 | 21850 | 21850 | 21800 | 8683 |
| 413 | 20240618 | 140400 | 399548724730 | 21800 | 21850 | 21850 | 21800 | 3596 |
| 414 | 20240618 | 140300 | 399470271480 | 21800 | 21850 | 21850 | 21800 | 7321 |
| 415 | 20240618 | 140200 | 399310543680 | 21850 | 21800 | 21850 | 21800 | 4826 |
| 416 | 20240618 | 140100 | 399205176480 | 21900 | 21850 | 21900 | 21800 | 10431 |
| 417 | 20240618 | 140000 | 398977335280 | 21800 | 21950 | 21950 | 21800 | 20628 |
| 418 | 20240618 | 135900 | 398526192430 | 21900 | 21800 | 21950 | 21800 | 33966 |
| 419 | 20240618 | 135800 | 397783138480 | 21850 | 21800 | 21850 | 21800 | 14142 |
| 420 | 20240618 | 135700 | 397474761830 | 21850 | 21850 | 21850 | 21800 | 5247 |
| 421 | 20240618 | 135600 | 397360295180 | 21800 | 21800 | 21850 | 21800 | 10551 |
| 422 | 20240618 | 135500 | 397130132330 | 21850 | 21850 | 21900 | 21800 | 23160 |
| 423 | 20240618 | 135400 | 396623980530 | 21850 | 21800 | 21900 | 21800 | 23762 |
| 424 | 20240618 | 135300 | 396105369230 | 21800 | 21800 | 21850 | 21750 | 20940 |
| 425 | 20240618 | 135200 | 395648872280 | 21750 | 21750 | 21800 | 21750 | 8946 |
| 426 | 20240618 | 135100 | 395454141430 | 21800 | 21750 | 21850 | 21750 | 29540 |
| 427 | 20240618 | 135000 | 394810187430 | 21800 | 21800 | 21800 | 21750 | 21657 |
| 428 | 20240618 | 134900 | 394338385830 | 21800 | 21850 | 21850 | 21800 | 19145 |
| 429 | 20240618 | 134800 | 393920963730 | 21800 | 21850 | 21850 | 21800 | 12071 |
| 430 | 20240618 | 134700 | 393657730830 | 21800 | 21850 | 21900 | 21800 | 16511 |
| 431 | 20240618 | 134600 | 393296905630 | 21900 | 21800 | 21900 | 21800 | 18384 |
| 432 | 20240618 | 134500 | 392894909430 | 21800 | 21850 | 21900 | 21800 | 50021 |
| 433 | 20240618 | 134400 | 391802860230 | 21900 | 21950 | 21950 | 21850 | 41227 |
| 434 | 20240618 | 134300 | 390900070980 | 21900 | 21950 | 22000 | 21900 | 24099 |
| 435 | 20240618 | 134200 | 390371361330 | 21950 | 21900 | 21950 | 21900 | 4273 |
| 436 | 20240618 | 134100 | 390277746980 | 21900 | 21950 | 22000 | 21900 | 15289 |
| 437 | 20240618 | 134000 | 389942360730 | 21950 | 21950 | 22050 | 21950 | 11608 |
| 438 | 20240618 | 133900 | 389687287030 | 21950 | 21900 | 22050 | 21900 | 21036 |
| 439 | 20240618 | 133800 | 389224871230 | 21950 | 22000 | 22050 | 21900 | 56484 |
| 440 | 20240618 | 133700 | 387984073180 | 22000 | 22000 | 22050 | 22000 | 11689 |
| 441 | 20240618 | 133600 | 387726806130 | 22000 | 22050 | 22100 | 22000 | 17634 |
| 442 | 20240618 | 133500 | 387338060030 | 22100 | 22050 | 22100 | 22000 | 45588 |
| 443 | 20240618 | 133400 | 386332021130 | 22050 | 22050 | 22100 | 22050 | 19342 |
| 444 | 20240618 | 133300 | 385905491980 | 22050 | 22100 | 22150 | 22050 | 16538 |
| 445 | 20240618 | 133200 | 385540103130 | 22100 | 22150 | 22150 | 22100 | 9280 |
| 446 | 20240618 | 133100 | 385334960080 | 22150 | 22100 | 22150 | 22100 | 9307 |
| 447 | 20240618 | 133000 | 385129208130 | 22100 | 22100 | 22150 | 22100 | 19975 |
| 448 | 20240618 | 132900 | 384687682530 | 22100 | 22150 | 22150 | 22050 | 25515 |
| 449 | 20240618 | 132800 | 384123803180 | 22100 | 22050 | 22150 | 22050 | 28263 |
| 450 | 20240618 | 132700 | 383498570830 | 22050 | 22100 | 22150 | 22050 | 53911 |
| 451 | 20240618 | 132600 | 382307988130 | 22100 | 22200 | 22200 | 22100 | 63593 |
| 452 | 20240618 | 132500 | 380899552780 | 22200 | 22100 | 22200 | 22100 | 54852 |
| 453 | 20240618 | 132400 | 379683618930 | 22100 | 22050 | 22150 | 22050 | 48751 |
| 454 | 20240618 | 132300 | 378604979330 | 22050 | 22150 | 22150 | 22050 | 62713 |
| 455 | 20240618 | 132200 | 377218895780 | 22150 | 22100 | 22150 | 22050 | 73577 |
| 456 | 20240618 | 132100 | 375591599980 | 22100 | 22100 | 22100 | 22050 | 26018 |
| 457 | 20240618 | 132000 | 375016792780 | 22050 | 22000 | 22100 | 21950 | 91522 |
| 458 | 20240618 | 131900 | 373000676530 | 21950 | 21950 | 22000 | 21900 | 49579 |
| 459 | 20240618 | 131800 | 371910738230 | 21950 | 21950 | 22000 | 21950 | 30228 |
| 460 | 20240618 | 131700 | 371247203430 | 21950 | 22000 | 22000 | 21950 | 9900 |
| 461 | 20240618 | 131600 | 371029847830 | 22000 | 21950 | 22000 | 21950 | 12440 |
| 462 | 20240618 | 131500 | 370756602030 | 21950 | 21950 | 22000 | 21950 | 7555 |
| 463 | 20240618 | 131400 | 370590598080 | 22000 | 21950 | 22000 | 21950 | 5093 |
| 464 | 20240618 | 131300 | 370478675330 | 21950 | 22000 | 22000 | 21950 | 3901 |
| 465 | 20240618 | 131200 | 370392938980 | 22000 | 22000 | 22000 | 21950 | 7120 |
| 466 | 20240618 | 131100 | 370236494230 | 21950 | 21950 | 22000 | 21950 | 4607 |
| 467 | 20240618 | 131000 | 370135305130 | 22000 | 21950 | 22000 | 21950 | 8556 |
| 468 | 20240618 | 130900 | 369947263030 | 21950 | 22000 | 22000 | 21950 | 4530 |
| 469 | 20240618 | 130800 | 369847714380 | 21950 | 21950 | 22000 | 21950 | 5379 |
| 470 | 20240618 | 130700 | 369729548630 | 22000 | 22050 | 22050 | 21950 | 24468 |
| 471 | 20240618 | 130600 | 369191687280 | 22050 | 21900 | 22050 | 21900 | 98039 |
| 472 | 20240618 | 130500 | 367036054530 | 21900 | 21950 | 21950 | 21850 | 30388 |
| 473 | 20240618 | 130400 | 366370609780 | 21900 | 21950 | 21950 | 21900 | 16819 |
| 474 | 20240618 | 130300 | 366002238480 | 21900 | 21950 | 22000 | 21900 | 40787 |
| 475 | 20240618 | 130200 | 365106967030 | 21950 | 22000 | 22000 | 21950 | 8781 |
| 476 | 20240618 | 130100 | 364913900580 | 22000 | 22000 | 22000 | 21950 | 22278 |
| 477 | 20240618 | 130000 | 364423914780 | 22000 | 21950 | 22000 | 21900 | 70861 |
| 478 | 20240618 | 125900 | 362867632380 | 21950 | 21900 | 21950 | 21900 | 17664 |
| 479 | 20240618 | 125800 | 362480082030 | 21950 | 21850 | 21950 | 21850 | 50867 |
| 480 | 20240618 | 125700 | 361366006030 | 21850 | 21850 | 21900 | 21850 | 6771 |
| 481 | 20240618 | 125600 | 361217927630 | 21900 | 21850 | 21900 | 21850 | 5631 |
| 482 | 20240618 | 125500 | 361094825330 | 21850 | 21850 | 21900 | 21850 | 4830 |
| 483 | 20240618 | 125400 | 360989284680 | 21850 | 21850 | 21900 | 21850 | 7266 |
| 484 | 20240618 | 125300 | 360830441430 | 21850 | 21850 | 21900 | 21800 | 7352 |
| 485 | 20240618 | 125200 | 360669797930 | 21850 | 21850 | 21900 | 21800 | 11267 |
| 486 | 20240618 | 125100 | 360423603130 | 21850 | 21900 | 21900 | 21850 | 5614 |
| 487 | 20240618 | 125000 | 360300877080 | 21900 | 21850 | 21900 | 21800 | 7153 |
| 488 | 20240618 | 124900 | 360144634080 | 21850 | 21850 | 21900 | 21800 | 8523 |
| 489 | 20240618 | 124800 | 359958414680 | 21850 | 21850 | 21900 | 21850 | 9536 |
| 490 | 20240618 | 124700 | 359749949080 | 21850 | 21900 | 21900 | 21800 | 15296 |
| 491 | 20240618 | 124600 | 359415701830 | 21900 | 21900 | 21900 | 21850 | 6018 |
| 492 | 20240618 | 124500 | 359284057080 | 21900 | 21800 | 21900 | 21750 | 53627 |
| 493 | 20240618 | 124400 | 358113810980 | 21800 | 21800 | 21800 | 21750 | 5421 |
| 494 | 20240618 | 124300 | 357995857680 | 21800 | 21800 | 21800 | 21750 | 1730 |
| 495 | 20240618 | 124200 | 357958206830 | 21800 | 21750 | 21800 | 21750 | 8879 |
| 496 | 20240618 | 124100 | 357765066330 | 21800 | 21750 | 21800 | 21700 | 23447 |
| 497 | 20240618 | 124000 | 357255136330 | 21800 | 21750 | 21800 | 21750 | 2955 |
| 498 | 20240618 | 123900 | 357190823080 | 21800 | 21750 | 21800 | 21750 | 4129 |
| 499 | 20240618 | 123800 | 357100984430 | 21750 | 21750 | 21800 | 21750 | 4813 |
| 500 | 20240618 | 123700 | 356996260330 | 21800 | 21800 | 21850 | 21750 | 13035 |
| 501 | 20240618 | 123600 | 356712100880 | 21850 | 21800 | 21850 | 21800 | 8033 |
| 502 | 20240618 | 123500 | 356536858380 | 21850 | 21850 | 21850 | 21800 | 5615 |
| 503 | 20240618 | 123400 | 356414419330 | 21800 | 21850 | 21850 | 21800 | 2321 |
| 504 | 20240618 | 123300 | 356363805180 | 21800 | 21850 | 21850 | 21800 | 10922 |
| 505 | 20240618 | 123200 | 356125675930 | 21800 | 21850 | 21850 | 21800 | 2110 |
| 506 | 20240618 | 123100 | 356079610680 | 21850 | 21800 | 21900 | 21800 | 21346 |
| 507 | 20240618 | 123000 | 355613337130 | 21800 | 21700 | 21850 | 21700 | 48225 |
| 508 | 20240618 | 122900 | 354562603330 | 21750 | 21700 | 21750 | 21700 | 6856 |
| 509 | 20240618 | 122800 | 354413801530 | 21700 | 21700 | 21750 | 21700 | 11660 |
| 510 | 20240618 | 122700 | 354160744530 | 21700 | 21700 | 21750 | 21700 | 3509 |
| 511 | 20240618 | 122600 | 354084550130 | 21700 | 21750 | 21750 | 21700 | 7070 |
| 512 | 20240618 | 122500 | 353931028730 | 21700 | 21700 | 21750 | 21700 | 10048 |
| 513 | 20240618 | 122400 | 353712858880 | 21700 | 21700 | 21750 | 21700 | 2911 |
| 514 | 20240618 | 122300 | 353649679530 | 21700 | 21750 | 21800 | 21700 | 7214 |
| 515 | 20240618 | 122200 | 353492828330 | 21750 | 21750 | 21800 | 21750 | 1770 |
| 516 | 20240618 | 122100 | 353454317880 | 21800 | 21750 | 21800 | 21750 | 4072 |
| 517 | 20240618 | 122000 | 353365738380 | 21750 | 21700 | 21800 | 21700 | 24915 |
| 518 | 20240618 | 121900 | 352824135630 | 21700 | 21700 | 21750 | 21700 | 17893 |
| 519 | 20240618 | 121800 | 352435852680 | 21700 | 21700 | 21750 | 21700 | 15990 |
| 520 | 20240618 | 121700 | 352088854330 | 21700 | 21750 | 21750 | 21700 | 21045 |
| 521 | 20240618 | 121600 | 351632120980 | 21700 | 21750 | 21800 | 21700 | 8395 |
| 522 | 20240618 | 121500 | 351449542680 | 21750 | 21800 | 21800 | 21700 | 6888 |
| 523 | 20240618 | 121400 | 351299680530 | 21750 | 21750 | 21800 | 21750 | 11691 |
| 524 | 20240618 | 121300 | 351045366730 | 21800 | 21750 | 21800 | 21750 | 2978 |
| 525 | 20240618 | 121200 | 350980579630 | 21800 | 21800 | 21800 | 21750 | 4322 |
| 526 | 20240618 | 121100 | 350886537930 | 21750 | 21700 | 21800 | 21700 | 14728 |
| 527 | 20240618 | 121000 | 350566223780 | 21700 | 21700 | 21750 | 21700 | 8367 |
| 528 | 20240618 | 120900 | 350384640480 | 21700 | 21700 | 21750 | 21700 | 27548 |
| 529 | 20240618 | 120800 | 349786833780 | 21700 | 21700 | 21750 | 21700 | 18638 |
| 530 | 20240618 | 120700 | 349382282780 | 21700 | 21750 | 21800 | 21700 | 26422 |
| 531 | 20240618 | 120600 | 348808706330 | 21750 | 21750 | 21800 | 21700 | 27434 |
| 532 | 20240618 | 120500 | 348212245030 | 21750 | 21800 | 21850 | 21750 | 12568 |
| 533 | 20240618 | 120400 | 347938383480 | 21800 | 21850 | 21850 | 21800 | 2260 |
| 534 | 20240618 | 120300 | 347889100430 | 21850 | 21800 | 21850 | 21800 | 3168 |
| 535 | 20240618 | 120200 | 347819977330 | 21800 | 21800 | 21850 | 21750 | 17659 |
| 536 | 20240618 | 120100 | 347435230480 | 21800 | 21850 | 21850 | 21750 | 13969 |
| 537 | 20240618 | 120000 | 347130633130 | 21800 | 21800 | 21850 | 21750 | 12535 |
| 538 | 20240618 | 115900 | 346857491030 | 21800 | 21850 | 21850 | 21800 | 8352 |
| 539 | 20240618 | 115800 | 346675331430 | 21850 | 21850 | 21900 | 21800 | 4213 |
| 540 | 20240618 | 115700 | 346583295880 | 21850 | 21950 | 21950 | 21750 | 51040 |
| 541 | 20240618 | 115600 | 345468708180 | 21950 | 21900 | 21950 | 21850 | 11244 |
| 542 | 20240618 | 115500 | 345222544330 | 21850 | 21900 | 21950 | 21850 | 9826 |
| 543 | 20240618 | 115400 | 345007415980 | 21950 | 21950 | 21950 | 21900 | 4708 |
| 544 | 20240618 | 115300 | 344904214980 | 21950 | 21900 | 21950 | 21850 | 12499 |
| 545 | 20240618 | 115200 | 344630297980 | 21900 | 21900 | 21900 | 21850 | 7110 |
| 546 | 20240618 | 115100 | 344474692130 | 21850 | 21800 | 21900 | 21800 | 12599 |
| 547 | 20240618 | 115000 | 344199328530 | 21850 | 21900 | 21900 | 21750 | 29266 |
| 548 | 20240618 | 114900 | 343561087630 | 21900 | 21900 | 21950 | 21800 | 40699 |
| 549 | 20240618 | 114800 | 342670400980 | 21900 | 21800 | 21900 | 21800 | 34890 |
| 550 | 20240618 | 114700 | 341908084780 | 21850 | 21800 | 21850 | 21800 | 14469 |
| 551 | 20240618 | 114600 | 341592576280 | 21850 | 21800 | 21850 | 21800 | 5178 |
| 552 | 20240618 | 114500 | 341479587730 | 21800 | 21850 | 21850 | 21800 | 7867 |
| 553 | 20240618 | 114400 | 341308042680 | 21850 | 21850 | 21850 | 21800 | 7277 |
| 554 | 20240618 | 114300 | 341149295580 | 21800 | 21850 | 21850 | 21800 | 4745 |
| 555 | 20240618 | 114200 | 341045766530 | 21800 | 21800 | 21850 | 21800 | 6088 |
| 556 | 20240618 | 114100 | 340912976830 | 21800 | 21800 | 21850 | 21800 | 6584 |
| 557 | 20240618 | 114000 | 340769415430 | 21800 | 21850 | 21850 | 21800 | 5827 |
| 558 | 20240618 | 113900 | 340642331330 | 21800 | 21800 | 21850 | 21800 | 4767 |
| 559 | 20240618 | 113800 | 340538363230 | 21800 | 21800 | 21900 | 21750 | 40435 |
| 560 | 20240618 | 113700 | 339656129730 | 21800 | 21750 | 21800 | 21750 | 13795 |
| 561 | 20240618 | 113600 | 339356018130 | 21750 | 21750 | 21800 | 21750 | 13574 |
| 562 | 20240618 | 113500 | 339060713580 | 21800 | 21850 | 21850 | 21750 | 10326 |
| 563 | 20240618 | 113400 | 338835595280 | 21800 | 21750 | 21850 | 21750 | 26412 |
| 564 | 20240618 | 113300 | 338259828680 | 21800 | 21800 | 21850 | 21750 | 37496 |
| 565 | 20240618 | 113200 | 337442836880 | 21800 | 21800 | 21850 | 21800 | 15511 |
| 566 | 20240618 | 113100 | 337104687980 | 21800 | 21850 | 21850 | 21800 | 13388 |
| 567 | 20240618 | 113000 | 336812623880 | 21850 | 21850 | 21900 | 21850 | 11141 |
| 568 | 20240618 | 112900 | 336569170730 | 21850 | 21850 | 21900 | 21850 | 7709 |
| 569 | 20240618 | 112800 | 336400695430 | 21900 | 21850 | 21900 | 21800 | 16987 |
| 570 | 20240618 | 112700 | 336029394980 | 21850 | 21950 | 21950 | 21800 | 75184 |
| 571 | 20240618 | 112600 | 334386250130 | 21950 | 21900 | 22000 | 21900 | 28905 |
| 572 | 20240618 | 112500 | 333752520080 | 21950 | 22000 | 22000 | 21900 | 11878 |
| 573 | 20240618 | 112400 | 333492009580 | 22000 | 21950 | 22000 | 21900 | 12075 |
| 574 | 20240618 | 112300 | 333226970080 | 21950 | 21950 | 22000 | 21900 | 20938 |
| 575 | 20240618 | 112200 | 332767361180 | 21950 | 22000 | 22000 | 21900 | 54544 |
| 576 | 20240618 | 112100 | 331569887230 | 22000 | 22050 | 22050 | 22000 | 11628 |
| 577 | 20240618 | 112000 | 331314040180 | 22000 | 22000 | 22050 | 22000 | 9339 |
| 578 | 20240618 | 111900 | 331108533230 | 22000 | 22000 | 22050 | 21950 | 12146 |
| 579 | 20240618 | 111800 | 330841263530 | 22000 | 22000 | 22050 | 21950 | 66505 |
| 580 | 20240618 | 111700 | 329377470680 | 22000 | 22050 | 22100 | 22000 | 26225 |
| 581 | 20240618 | 111600 | 328800260480 | 22050 | 22100 | 22100 | 22050 | 28948 |
| 582 | 20240618 | 111500 | 328161652480 | 22050 | 22050 | 22100 | 22000 | 27609 |
| 583 | 20240618 | 111400 | 327552927230 | 22100 | 22050 | 22100 | 22000 | 39460 |
| 584 | 20240618 | 111300 | 326682882480 | 22050 | 22050 | 22050 | 22000 | 10819 |
| 585 | 20240618 | 111200 | 326444635880 | 22000 | 21950 | 22050 | 21950 | 13377 |
| 586 | 20240618 | 111100 | 326150261580 | 21950 | 22100 | 22100 | 21950 | 49874 |
| 587 | 20240618 | 111000 | 325051965630 | 22100 | 21950 | 22100 | 21950 | 61365 |
| 588 | 20240618 | 110900 | 323701091780 | 22000 | 21950 | 22000 | 21950 | 15809 |
| 589 | 20240618 | 110800 | 323353891880 | 22000 | 22000 | 22000 | 21900 | 18596 |
| 590 | 20240618 | 110700 | 322945647830 | 22000 | 21950 | 22000 | 21900 | 12069 |
| 591 | 20240618 | 110600 | 322680710980 | 21950 | 21850 | 22100 | 21850 | 114458 |
| 592 | 20240618 | 110500 | 320163505430 | 21850 | 21950 | 21950 | 21850 | 11610 |
| 593 | 20240618 | 110400 | 319909213580 | 21900 | 21900 | 21950 | 21850 | 25195 |
| 594 | 20240618 | 110300 | 319357506230 | 21900 | 21900 | 21950 | 21800 | 25450 |
| 595 | 20240618 | 110200 | 318800751980 | 21950 | 21800 | 21950 | 21750 | 60336 |
| 596 | 20240618 | 110100 | 317481297930 | 21800 | 21850 | 21850 | 21750 | 54656 |
| 597 | 20240618 | 110000 | 316289357030 | 21850 | 21850 | 21950 | 21800 | 28772 |
| 598 | 20240618 | 105900 | 315660110630 | 21800 | 21950 | 22000 | 21800 | 64244 |
| 599 | 20240618 | 105800 | 314254059630 | 21950 | 21850 | 21950 | 21800 | 28441 |
| 600 | 20240618 | 105700 | 313631535430 | 21800 | 21950 | 22050 | 21800 | 130995 |
| 601 | 20240618 | 105600 | 310759869930 | 21950 | 22000 | 22050 | 21900 | 73839 |
| 602 | 20240618 | 105500 | 309137359630 | 22000 | 22100 | 22250 | 21950 | 164542 |
| 603 | 20240618 | 105400 | 305503249180 | 22100 | 21950 | 22250 | 21900 | 635352 |
| 604 | 20240618 | 105300 | 291475019530 | 21900 | 21950 | 21950 | 21900 | 40622 |
| 605 | 20240618 | 105200 | 290584710030 | 21950 | 21850 | 21950 | 21850 | 42539 |
| 606 | 20240618 | 105100 | 289652602580 | 21900 | 21900 | 21900 | 21850 | 13956 |
| 607 | 20240618 | 105000 | 289347485180 | 21850 | 21800 | 21900 | 21800 | 23631 |
| 608 | 20240618 | 104900 | 288831162530 | 21850 | 21900 | 21900 | 21800 | 29283 |
| 609 | 20240618 | 104800 | 288190954330 | 21900 | 21900 | 21950 | 21850 | 43525 |
| 610 | 20240618 | 104700 | 287237428280 | 21850 | 21900 | 21950 | 21850 | 103303 |
| 611 | 20240618 | 104600 | 284974622730 | 21900 | 21800 | 21900 | 21750 | 95014 |
| 612 | 20240618 | 104500 | 282900741830 | 21750 | 21800 | 21800 | 21750 | 18389 |
| 613 | 20240618 | 104400 | 282500716880 | 21750 | 21750 | 21800 | 21750 | 9199 |
| 614 | 20240618 | 104300 | 282300458780 | 21750 | 21700 | 21800 | 21600 | 49806 |
| 615 | 20240618 | 104200 | 281219268680 | 21650 | 21650 | 21700 | 21600 | 36964 |
| 616 | 20240618 | 104100 | 280419025580 | 21650 | 21700 | 21750 | 21650 | 12749 |
| 617 | 20240618 | 104000 | 280142823380 | 21750 | 21700 | 21750 | 21700 | 36687 |
| 618 | 20240618 | 103900 | 279346609380 | 21700 | 21700 | 21750 | 21700 | 20320 |
| 619 | 20240618 | 103800 | 278905587830 | 21750 | 21750 | 21800 | 21700 | 16916 |
| 620 | 20240618 | 103700 | 278537724130 | 21750 | 21800 | 21800 | 21750 | 13854 |
| 621 | 20240618 | 103600 | 278236325430 | 21750 | 21800 | 21800 | 21750 | 9474 |
| 622 | 20240618 | 103500 | 278030190630 | 21800 | 21700 | 21800 | 21700 | 21967 |
| 623 | 20240618 | 103400 | 277552472780 | 21750 | 21750 | 21800 | 21700 | 40412 |
| 624 | 20240618 | 103300 | 276674514530 | 21750 | 21750 | 21800 | 21750 | 10786 |
| 625 | 20240618 | 103200 | 276439883330 | 21800 | 21750 | 21800 | 21700 | 20189 |
| 626 | 20240618 | 103100 | 276001201380 | 21700 | 21750 | 21750 | 21650 | 26059 |
| 627 | 20240618 | 103000 | 275436104180 | 21700 | 21700 | 21750 | 21650 | 44996 |
| 628 | 20240618 | 102900 | 274460771830 | 21700 | 21800 | 21850 | 21700 | 90540 |
| 629 | 20240618 | 102800 | 272491245330 | 21800 | 21800 | 21850 | 21800 | 4950 |
| 630 | 20240618 | 102700 | 272383298030 | 21800 | 21800 | 21850 | 21800 | 16148 |
| 631 | 20240618 | 102600 | 272031211330 | 21800 | 21850 | 21900 | 21800 | 14937 |
| 632 | 20240618 | 102500 | 271705496630 | 21850 | 21850 | 21900 | 21850 | 25258 |
| 633 | 20240618 | 102400 | 271153291230 | 21850 | 21950 | 21950 | 21850 | 37022 |
| 634 | 20240618 | 102300 | 270342360580 | 21950 | 21850 | 21950 | 21800 | 85955 |
| 635 | 20240618 | 102200 | 268458578980 | 21800 | 21800 | 21850 | 21800 | 15631 |
| 636 | 20240618 | 102100 | 268117480530 | 21800 | 21850 | 21850 | 21800 | 20495 |
| 637 | 20240618 | 102000 | 267670199530 | 21850 | 21750 | 21850 | 21750 | 36193 |
| 638 | 20240618 | 101900 | 266881718380 | 21750 | 21750 | 21900 | 21750 | 69144 |
| 639 | 20240618 | 101800 | 265372050530 | 21750 | 21900 | 21900 | 21750 | 65554 |
| 640 | 20240618 | 101700 | 263941006730 | 21850 | 21900 | 21950 | 21800 | 104977 |
| 641 | 20240618 | 101600 | 261642262780 | 21950 | 21950 | 21950 | 21850 | 65841 |
| 642 | 20240618 | 101500 | 260199165830 | 21950 | 21850 | 21950 | 21800 | 107878 |
| 643 | 20240618 | 101400 | 257839397280 | 21850 | 21900 | 21900 | 21800 | 42338 |
| 644 | 20240618 | 101300 | 256913983630 | 21900 | 21700 | 21900 | 21700 | 188761 |
| 645 | 20240618 | 101200 | 252797367330 | 21700 | 21750 | 21750 | 21700 | 22045 |
| 646 | 20240618 | 101100 | 252318915680 | 21700 | 21700 | 21750 | 21700 | 23806 |
| 647 | 20240618 | 101000 | 251801976480 | 21750 | 21700 | 21750 | 21650 | 27552 |
| 648 | 20240618 | 100900 | 251204435030 | 21700 | 21700 | 21700 | 21600 | 36078 |
| 649 | 20240618 | 100800 | 250422715330 | 21650 | 21750 | 21800 | 21650 | 40244 |
| 650 | 20240618 | 100700 | 249547998530 | 21750 | 21650 | 21750 | 21600 | 68486 |
| 651 | 20240618 | 100600 | 248062270730 | 21600 | 21650 | 21700 | 21500 | 108703 |
| 652 | 20240618 | 100500 | 245713248930 | 21650 | 21650 | 21750 | 21600 | 80854 |
| 653 | 20240618 | 100400 | 243962479830 | 21700 | 21600 | 21700 | 21600 | 34886 |
| 654 | 20240618 | 100300 | 243206672330 | 21650 | 21700 | 21700 | 21600 | 36834 |
| 655 | 20240618 | 100200 | 242409860530 | 21700 | 21650 | 21700 | 21650 | 19102 |
| 656 | 20240618 | 100100 | 241996169180 | 21650 | 21750 | 21800 | 21600 | 51491 |
| 657 | 20240618 | 100000 | 240879876230 | 21750 | 21800 | 21850 | 21750 | 29060 |
| 658 | 20240618 | 095900 | 240246194130 | 21750 | 21700 | 21850 | 21650 | 48836 |
| 659 | 20240618 | 095800 | 239183957130 | 21700 | 21850 | 21850 | 21700 | 62165 |
| 660 | 20240618 | 095700 | 237830378380 | 21850 | 21800 | 21850 | 21800 | 55607 |
| 661 | 20240618 | 095600 | 236615834080 | 21800 | 21800 | 21850 | 21750 | 34537 |
| 662 | 20240618 | 095500 | 235863281230 | 21800 | 21750 | 21850 | 21750 | 79347 |
| 663 | 20240618 | 095400 | 234132818130 | 21800 | 21650 | 21850 | 21650 | 129600 |
| 664 | 20240618 | 095300 | 231311801480 | 21650 | 21700 | 21700 | 21600 | 55997 |
| 665 | 20240618 | 095200 | 230099421130 | 21650 | 21650 | 21750 | 21650 | 58448 |
| 666 | 20240618 | 095100 | 228831863080 | 21650 | 21750 | 21750 | 21500 | 169965 |
| 667 | 20240618 | 095000 | 225159368480 | 21700 | 21700 | 21800 | 21650 | 56918 |
| 668 | 20240618 | 094900 | 223922326280 | 21650 | 21850 | 21900 | 21650 | 127215 |
| 669 | 20240618 | 094800 | 221151628380 | 21900 | 21750 | 21900 | 21700 | 135196 |
| 670 | 20240618 | 094700 | 218202635130 | 21750 | 21750 | 21750 | 21550 | 142694 |
| 671 | 20240618 | 094600 | 215114223480 | 21750 | 21750 | 21800 | 21600 | 169967 |
| 672 | 20240618 | 094500 | 211432043630 | 21800 | 21950 | 21950 | 21700 | 242391 |
| 673 | 20240618 | 094400 | 206153655930 | 21900 | 22200 | 22200 | 21900 | 294688 |
| 674 | 20240618 | 094300 | 199666747980 | 22200 | 22250 | 22350 | 22050 | 182298 |
| 675 | 20240618 | 094200 | 195623698930 | 22250 | 22300 | 22400 | 22200 | 188956 |
| 676 | 20240618 | 094100 | 191415374880 | 22350 | 22250 | 22350 | 22200 | 178757 |
| 677 | 20240618 | 094000 | 187434212630 | 22250 | 22300 | 22450 | 22200 | 268210 |
| 678 | 20240618 | 093900 | 181448951830 | 22300 | 21950 | 22450 | 21900 | 952101 |
| 679 | 20240618 | 093800 | 160310355880 | 21900 | 21750 | 21950 | 21750 | 204429 |
| 680 | 20240618 | 093700 | 155834004280 | 21750 | 21900 | 21900 | 21750 | 111001 |
| 681 | 20240618 | 093600 | 153411937380 | 21900 | 21950 | 21950 | 21800 | 136792 |
| 682 | 20240618 | 093500 | 150418388230 | 21950 | 21900 | 21950 | 21750 | 207319 |
| 683 | 20240618 | 093400 | 145880186280 | 21900 | 21700 | 21900 | 21600 | 199117 |
| 684 | 20240618 | 093300 | 141547496680 | 21750 | 21800 | 21800 | 21650 | 82300 |
| 685 | 20240618 | 093200 | 139761354380 | 21800 | 21700 | 21800 | 21550 | 158168 |
| 686 | 20240618 | 093100 | 136327967730 | 21700 | 21600 | 21750 | 21450 | 180321 |
| 687 | 20240618 | 093000 | 132424766930 | 21650 | 21450 | 21750 | 21450 | 154064 |
| 688 | 20240618 | 092900 | 129094337930 | 21450 | 21700 | 21750 | 21450 | 127362 |
| 689 | 20240618 | 092800 | 126348725130 | 21750 | 21500 | 21800 | 21500 | 229298 |
| 690 | 20240618 | 092700 | 121380637830 | 21500 | 21600 | 21650 | 21400 | 330699 |
| 691 | 20240618 | 092600 | 114276826830 | 21600 | 21850 | 21950 | 21550 | 257572 |
| 692 | 20240618 | 092500 | 108693309730 | 21850 | 21900 | 21900 | 21750 | 217739 |
| 693 | 20240618 | 092400 | 103946790430 | 21900 | 21850 | 22100 | 21750 | 473187 |
| 694 | 20240618 | 092300 | 93569990680 | 21850 | 21800 | 22000 | 21700 | 481289 |
| 695 | 20240618 | 092200 | 83027924980 | 21800 | 21500 | 21850 | 21500 | 342751 |
| 696 | 20240618 | 092100 | 75590056730 | 21550 | 21700 | 21750 | 21400 | 325475 |
| 697 | 20240618 | 092000 | 68566894130 | 21700 | 21350 | 21750 | 21300 | 520521 |
| 698 | 20240618 | 091900 | 57336618380 | 21350 | 21400 | 21500 | 21150 | 483017 |
| 699 | 20240618 | 091800 | 47011396280 | 21400 | 21400 | 21400 | 21400 | 0 |
| 700 | 20240618 | 091700 | 47011396280 | 21400 | 21400 | 21400 | 21400 | 0 |
| 701 | 20240618 | 091600 | 47011396280 | 21400 | 21150 | 21400 | 21100 | 251711 |
| 702 | 20240618 | 091500 | 41666221580 | 21150 | 21250 | 21250 | 21050 | 177684 |
| 703 | 20240618 | 091400 | 37906310380 | 21250 | 20950 | 21250 | 20850 | 351182 |
| 704 | 20240618 | 091300 | 30507240430 | 20950 | 20600 | 20950 | 20550 | 244551 |
| 705 | 20240618 | 091200 | 25440318980 | 20650 | 20700 | 20800 | 20550 | 174516 |
| 706 | 20240618 | 091100 | 21832524680 | 20700 | 20400 | 20700 | 20250 | 326950 |
| 707 | 20240618 | 091000 | 15143428680 | 20300 | 20100 | 20400 | 20050 | 193556 |
| 708 | 20240618 | 090900 | 11222970880 | 20100 | 19940 | 20100 | 19890 | 164975 |
| 709 | 20240618 | 090800 | 7924829980 | 19960 | 19890 | 19970 | 19870 | 53041 |
| 710 | 20240618 | 090700 | 6868661540 | 19880 | 19750 | 19890 | 19750 | 44629 |
| 711 | 20240618 | 090600 | 5983516090 | 19750 | 19790 | 19820 | 19720 | 31042 |
| 712 | 20240618 | 090500 | 5369641300 | 19770 | 19940 | 19950 | 19760 | 52520 |
| 713 | 20240618 | 090400 | 4326476730 | 19940 | 19860 | 19950 | 19810 | 75382 |
| 714 | 20240618 | 090300 | 2826775790 | 19860 | 19580 | 19860 | 19580 | 47894 |
| 715 | 20240618 | 090200 | 1882073010 | 19580 | 19530 | 19620 | 19530 | 31493 |
| 716 | 20240618 | 090100 | 1265537230 | 19510 | 19490 | 19560 | 19350 | 26731 |
| 717 | 20240618 | 090000 | 744744620 | 19450 | 19500 | 19550 | 19410 | 38125 |