39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 205100 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 38802 |
| 3 | 20240719 | 205000 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 4 | 20240719 | 204900 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 5 | 20240719 | 204800 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 6 | 20240719 | 204700 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 7 | 20240719 | 204600 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 8 | 20240719 | 204500 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 9 | 20240719 | 204400 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 10 | 20240719 | 204300 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 11 | 20240719 | 204200 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 12 | 20240719 | 204100 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 13 | 20240719 | 204000 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 14 | 20240719 | 203900 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 15 | 20240719 | 203800 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 16 | 20240719 | 203700 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 17 | 20240719 | 203600 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 18 | 20240719 | 203500 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 19 | 20240719 | 203400 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 20 | 20240719 | 203300 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 21 | 20240719 | 203200 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 22 | 20240719 | 203100 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 23 | 20240719 | 203000 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 24 | 20240719 | 202900 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 25 | 20240719 | 202800 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 26 | 20240719 | 202700 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 27 | 20240719 | 202600 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 28 | 20240719 | 202500 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 29 | 20240719 | 202400 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 30 | 20240719 | 202300 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 31 | 20240719 | 202200 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 32 | 20240719 | 202100 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 38802 |
| 33 | 20240719 | 202000 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 34 | 20240719 | 201900 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 35 | 20240719 | 201800 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 36 | 20240719 | 201700 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 37 | 20240719 | 201600 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 38 | 20240719 | 201500 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 39 | 20240719 | 201400 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 40 | 20240719 | 201300 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 41 | 20240719 | 201200 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 42 | 20240719 | 201100 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 43 | 20240719 | 201000 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 44 | 20240719 | 200900 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 45 | 20240719 | 200800 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 46 | 20240719 | 200700 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 47 | 20240719 | 200600 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 48 | 20240719 | 200500 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 49 | 20240719 | 200400 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 50 | 20240719 | 200300 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 51 | 20240719 | 200200 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 52 | 20240719 | 200100 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 53 | 20240719 | 200000 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 54 | 20240719 | 195900 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 55 | 20240719 | 195800 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 56 | 20240719 | 195700 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 57 | 20240719 | 195600 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 58 | 20240719 | 195500 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 59 | 20240719 | 195400 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 60 | 20240719 | 195300 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 61 | 20240719 | 195200 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 62 | 20240719 | 195100 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 38802 |
| 63 | 20240719 | 195000 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 64 | 20240719 | 194900 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 65 | 20240719 | 194800 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 66 | 20240719 | 194700 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 67 | 20240719 | 194600 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 68 | 20240719 | 194500 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 69 | 20240719 | 194400 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 70 | 20240719 | 194300 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 71 | 20240719 | 194200 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 72 | 20240719 | 194100 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 73 | 20240719 | 194000 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 74 | 20240719 | 193900 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 75 | 20240719 | 193800 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 76 | 20240719 | 193700 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 77 | 20240719 | 193600 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 78 | 20240719 | 193500 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 79 | 20240719 | 193400 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 80 | 20240719 | 193300 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 81 | 20240719 | 193200 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 82 | 20240719 | 193100 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 83 | 20240719 | 193000 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 84 | 20240719 | 192900 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 85 | 20240719 | 192800 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 86 | 20240719 | 192700 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 87 | 20240719 | 192600 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 88 | 20240719 | 192500 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 89 | 20240719 | 192400 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 90 | 20240719 | 192300 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 91 | 20240719 | 192200 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 92 | 20240719 | 192100 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 38802 |
| 93 | 20240719 | 192000 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 94 | 20240719 | 191900 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 95 | 20240719 | 191800 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 96 | 20240719 | 191700 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 97 | 20240719 | 191600 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 98 | 20240719 | 191500 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 99 | 20240719 | 191400 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 100 | 20240719 | 191300 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 101 | 20240719 | 191200 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 102 | 20240719 | 191100 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 103 | 20240719 | 191000 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 104 | 20240719 | 190900 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 105 | 20240719 | 190800 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 106 | 20240719 | 190700 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 107 | 20240719 | 190600 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 108 | 20240719 | 190500 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 109 | 20240719 | 190400 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 110 | 20240719 | 190300 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 111 | 20240719 | 190200 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 112 | 20240719 | 190100 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 113 | 20240719 | 190000 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 114 | 20240719 | 185900 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 115 | 20240719 | 185800 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 116 | 20240719 | 185700 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 117 | 20240719 | 185600 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 118 | 20240719 | 185500 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 119 | 20240719 | 185400 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 120 | 20240719 | 185300 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 121 | 20240719 | 185200 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 122 | 20240719 | 185100 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 38802 |
| 123 | 20240719 | 185000 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 124 | 20240719 | 184900 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 125 | 20240719 | 184800 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 126 | 20240719 | 184700 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 127 | 20240719 | 184600 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 128 | 20240719 | 184500 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 129 | 20240719 | 184400 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 130 | 20240719 | 184300 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 131 | 20240719 | 184200 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 132 | 20240719 | 184100 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 133 | 20240719 | 184000 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 134 | 20240719 | 183900 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 135 | 20240719 | 183800 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 136 | 20240719 | 183700 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 137 | 20240719 | 183600 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 138 | 20240719 | 183500 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 139 | 20240719 | 183400 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 140 | 20240719 | 183300 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 141 | 20240719 | 183200 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 142 | 20240719 | 183100 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 143 | 20240719 | 183000 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 144 | 20240719 | 182900 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 145 | 20240719 | 182800 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 146 | 20240719 | 182700 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 147 | 20240719 | 182600 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 148 | 20240719 | 182500 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 149 | 20240719 | 182400 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 150 | 20240719 | 182300 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 151 | 20240719 | 182200 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 152 | 20240719 | 182100 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 38802 |
| 153 | 20240719 | 182000 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 154 | 20240719 | 181900 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 155 | 20240719 | 181800 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 156 | 20240719 | 181700 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 157 | 20240719 | 181600 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 158 | 20240719 | 181500 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 159 | 20240719 | 181400 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 160 | 20240719 | 181300 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 161 | 20240719 | 181200 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 162 | 20240719 | 181100 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 163 | 20240719 | 181000 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 164 | 20240719 | 180900 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 165 | 20240719 | 180800 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 166 | 20240719 | 180700 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 167 | 20240719 | 180600 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 168 | 20240719 | 180500 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 169 | 20240719 | 180400 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 170 | 20240719 | 180300 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 171 | 20240719 | 180200 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 172 | 20240719 | 180100 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 173 | 20240719 | 180000 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 174 | 20240719 | 175900 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 175 | 20240719 | 175800 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 176 | 20240719 | 175700 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 177 | 20240719 | 175600 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 178 | 20240719 | 175500 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 179 | 20240719 | 175400 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 180 | 20240719 | 175300 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 181 | 20240719 | 175200 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 182 | 20240719 | 175100 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 38802 |
| 183 | 20240719 | 175000 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 184 | 20240719 | 174900 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 185 | 20240719 | 174800 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 186 | 20240719 | 174700 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 187 | 20240719 | 174600 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 188 | 20240719 | 174500 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 189 | 20240719 | 174400 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 190 | 20240719 | 174300 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 191 | 20240719 | 174200 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 192 | 20240719 | 174100 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 193 | 20240719 | 174000 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 194 | 20240719 | 173900 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 195 | 20240719 | 173800 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 196 | 20240719 | 173700 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 197 | 20240719 | 173600 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 198 | 20240719 | 173500 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 199 | 20240719 | 173400 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 200 | 20240719 | 173300 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 201 | 20240719 | 173200 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 202 | 20240719 | 173100 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 203 | 20240719 | 173000 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 204 | 20240719 | 172900 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 205 | 20240719 | 172800 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 206 | 20240719 | 172700 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 207 | 20240719 | 172600 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 208 | 20240719 | 172500 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 209 | 20240719 | 172400 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 210 | 20240719 | 172300 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 211 | 20240719 | 172200 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 212 | 20240719 | 172100 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 38802 |
| 213 | 20240719 | 172000 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 214 | 20240719 | 171900 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 215 | 20240719 | 171800 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 216 | 20240719 | 171700 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 217 | 20240719 | 171600 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 218 | 20240719 | 171500 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 219 | 20240719 | 171400 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 220 | 20240719 | 171300 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 221 | 20240719 | 171200 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 222 | 20240719 | 171100 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 223 | 20240719 | 171000 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 224 | 20240719 | 170900 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 225 | 20240719 | 170800 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 226 | 20240719 | 170700 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 227 | 20240719 | 170600 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 228 | 20240719 | 170500 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 229 | 20240719 | 170400 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 230 | 20240719 | 170300 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 231 | 20240719 | 170200 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 232 | 20240719 | 170100 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 233 | 20240719 | 170000 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 234 | 20240719 | 165900 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 235 | 20240719 | 165800 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 236 | 20240719 | 165700 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 237 | 20240719 | 165600 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 238 | 20240719 | 165500 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 239 | 20240719 | 165400 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 240 | 20240719 | 165300 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 241 | 20240719 | 165200 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 242 | 20240719 | 165100 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 38802 |
| 243 | 20240719 | 165000 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 244 | 20240719 | 164900 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 245 | 20240719 | 164800 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 246 | 20240719 | 164700 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 247 | 20240719 | 164600 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 248 | 20240719 | 164500 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 249 | 20240719 | 164400 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 250 | 20240719 | 164300 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 251 | 20240719 | 164200 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 252 | 20240719 | 164100 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 253 | 20240719 | 164000 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 254 | 20240719 | 163900 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 255 | 20240719 | 163800 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 256 | 20240719 | 163700 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 257 | 20240719 | 163600 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 258 | 20240719 | 163500 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 259 | 20240719 | 163400 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 260 | 20240719 | 163300 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 261 | 20240719 | 163200 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 262 | 20240719 | 163100 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 263 | 20240719 | 163000 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 264 | 20240719 | 162900 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 265 | 20240719 | 162800 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 266 | 20240719 | 162700 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 267 | 20240719 | 162600 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 268 | 20240719 | 162500 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 269 | 20240719 | 162400 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 270 | 20240719 | 162300 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 271 | 20240719 | 162200 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 272 | 20240719 | 162100 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 38802 |
| 273 | 20240719 | 162000 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 274 | 20240719 | 161900 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 275 | 20240719 | 161800 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 276 | 20240719 | 161700 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 277 | 20240719 | 161600 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 278 | 20240719 | 161500 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 279 | 20240719 | 161400 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 280 | 20240719 | 161300 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 281 | 20240719 | 161200 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 282 | 20240719 | 161100 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 283 | 20240719 | 161000 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 284 | 20240719 | 160900 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 285 | 20240719 | 160800 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 286 | 20240719 | 160700 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 287 | 20240719 | 160600 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 288 | 20240719 | 160500 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 289 | 20240719 | 160400 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 290 | 20240719 | 160300 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 291 | 20240719 | 160200 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 292 | 20240719 | 160100 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 293 | 20240719 | 160000 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 294 | 20240719 | 155900 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 295 | 20240719 | 155800 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 296 | 20240719 | 155700 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 297 | 20240719 | 155600 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 298 | 20240719 | 155500 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 299 | 20240719 | 155400 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 300 | 20240719 | 155300 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 301 | 20240719 | 155200 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 302 | 20240719 | 155100 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 38802 |
| 303 | 20240719 | 155000 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 304 | 20240719 | 154900 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 305 | 20240719 | 154800 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 306 | 20240719 | 154700 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 307 | 20240719 | 154600 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 308 | 20240719 | 154500 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 309 | 20240719 | 154400 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 310 | 20240719 | 154300 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 311 | 20240719 | 154200 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 312 | 20240719 | 154100 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 313 | 20240719 | 154000 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 314 | 20240719 | 153900 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 315 | 20240719 | 153800 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 316 | 20240719 | 153700 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 317 | 20240719 | 153600 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 318 | 20240719 | 153500 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 319 | 20240719 | 153400 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 320 | 20240719 | 153300 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 321 | 20240719 | 153200 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 322 | 20240719 | 153100 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 323 | 20240719 | 153000 | 34163804300 | 19590 | 19590 | 19590 | 19590 | 38802 |
| 324 | 20240719 | 152900 | 33403673120 | 19590 | 19590 | 19590 | 19590 | 0 |
| 325 | 20240719 | 152800 | 33403673120 | 19590 | 19590 | 19590 | 19590 | 0 |
| 326 | 20240719 | 152700 | 33403673120 | 19590 | 19590 | 19590 | 19590 | 0 |
| 327 | 20240719 | 152600 | 33403673120 | 19590 | 19590 | 19590 | 19590 | 0 |
| 328 | 20240719 | 152500 | 33403673120 | 19590 | 19590 | 19590 | 19590 | 0 |
| 329 | 20240719 | 152400 | 33403673120 | 19590 | 19590 | 19590 | 19590 | 0 |
| 330 | 20240719 | 152300 | 33403673120 | 19590 | 19590 | 19590 | 19590 | 0 |
| 331 | 20240719 | 152200 | 33403673120 | 19590 | 19590 | 19590 | 19590 | 0 |
| 332 | 20240719 | 152100 | 33403673120 | 19590 | 19590 | 19590 | 19590 | 0 |
| 333 | 20240719 | 152000 | 33403673120 | 19590 | 19590 | 19590 | 19590 | 0 |
| 334 | 20240719 | 151900 | 33403673120 | 19590 | 19590 | 19600 | 19580 | 6770 |
| 335 | 20240719 | 151800 | 33271035220 | 19600 | 19580 | 19600 | 19580 | 1175 |
| 336 | 20240719 | 151700 | 33248016800 | 19580 | 19600 | 19610 | 19580 | 4604 |
| 337 | 20240719 | 151600 | 33157813490 | 19600 | 19590 | 19610 | 19590 | 3014 |
| 338 | 20240719 | 151500 | 33098742820 | 19600 | 19590 | 19600 | 19580 | 2648 |
| 339 | 20240719 | 151400 | 33046870500 | 19590 | 19600 | 19610 | 19590 | 5698 |
| 340 | 20240719 | 151300 | 32935193240 | 19600 | 19620 | 19620 | 19590 | 2157 |
| 341 | 20240719 | 151200 | 32892899080 | 19620 | 19600 | 19620 | 19600 | 4809 |
| 342 | 20240719 | 151100 | 32798615850 | 19610 | 19590 | 19610 | 19580 | 3261 |
| 343 | 20240719 | 151000 | 32734703040 | 19590 | 19590 | 19600 | 19580 | 4734 |
| 344 | 20240719 | 150900 | 32641953090 | 19590 | 19580 | 19590 | 19570 | 2420 |
| 345 | 20240719 | 150800 | 32594553970 | 19570 | 19580 | 19590 | 19570 | 1755 |
| 346 | 20240719 | 150700 | 32560196470 | 19580 | 19570 | 19590 | 19550 | 2503 |
| 347 | 20240719 | 150600 | 32511215170 | 19570 | 19590 | 19590 | 19550 | 3674 |
| 348 | 20240719 | 150500 | 32439323690 | 19590 | 19570 | 19590 | 19570 | 1057 |
| 349 | 20240719 | 150400 | 32418620900 | 19570 | 19580 | 19590 | 19570 | 1352 |
| 350 | 20240719 | 150300 | 32392151340 | 19570 | 19590 | 19590 | 19570 | 2032 |
| 351 | 20240719 | 150200 | 32352361340 | 19590 | 19590 | 19590 | 19580 | 825 |
| 352 | 20240719 | 150100 | 32336201260 | 19590 | 19590 | 19600 | 19580 | 2335 |
| 353 | 20240719 | 150000 | 32290458490 | 19600 | 19560 | 19600 | 19560 | 3811 |
| 354 | 20240719 | 145900 | 32215831480 | 19570 | 19560 | 19570 | 19560 | 775 |
| 355 | 20240719 | 145800 | 32200666410 | 19560 | 19560 | 19570 | 19560 | 1707 |
| 356 | 20240719 | 145700 | 32167273550 | 19570 | 19570 | 19570 | 19560 | 1512 |
| 357 | 20240719 | 145600 | 32137693020 | 19570 | 19570 | 19570 | 19550 | 2356 |
| 358 | 20240719 | 145500 | 32091605650 | 19560 | 19550 | 19560 | 19540 | 1461 |
| 359 | 20240719 | 145400 | 32063035350 | 19540 | 19550 | 19560 | 19540 | 1272 |
| 360 | 20240719 | 145300 | 32038176010 | 19550 | 19540 | 19560 | 19540 | 1520 |
| 361 | 20240719 | 145200 | 32008457880 | 19550 | 19550 | 19550 | 19540 | 1995 |
| 362 | 20240719 | 145100 | 31969467980 | 19550 | 19560 | 19560 | 19520 | 2561 |
| 363 | 20240719 | 145000 | 31919428970 | 19560 | 19570 | 19590 | 19530 | 9437 |
| 364 | 20240719 | 144900 | 31734936810 | 19590 | 19610 | 19610 | 19570 | 5672 |
| 365 | 20240719 | 144800 | 31623828630 | 19620 | 19620 | 19620 | 19610 | 2111 |
| 366 | 20240719 | 144700 | 31582419170 | 19620 | 19620 | 19620 | 19610 | 948 |
| 367 | 20240719 | 144600 | 31563819510 | 19620 | 19630 | 19630 | 19610 | 2785 |
| 368 | 20240719 | 144500 | 31509188540 | 19630 | 19620 | 19640 | 19610 | 1979 |
| 369 | 20240719 | 144400 | 31470344400 | 19620 | 19600 | 19620 | 19600 | 1951 |
| 370 | 20240719 | 144300 | 31432087580 | 19600 | 19600 | 19600 | 19590 | 1235 |
| 371 | 20240719 | 144200 | 31407883570 | 19600 | 19610 | 19620 | 19600 | 3058 |
| 372 | 20240719 | 144100 | 31347935760 | 19610 | 19610 | 19620 | 19600 | 1371 |
| 373 | 20240719 | 144000 | 31321054130 | 19620 | 19630 | 19630 | 19610 | 1975 |
| 374 | 20240719 | 143900 | 31282308370 | 19620 | 19610 | 19630 | 19610 | 1464 |
| 375 | 20240719 | 143800 | 31253582760 | 19620 | 19620 | 19620 | 19610 | 1136 |
| 376 | 20240719 | 143700 | 31231299370 | 19610 | 19610 | 19620 | 19610 | 1275 |
| 377 | 20240719 | 143600 | 31206290990 | 19610 | 19600 | 19620 | 19600 | 1509 |
| 378 | 20240719 | 143500 | 31176703610 | 19610 | 19590 | 19610 | 19590 | 1356 |
| 379 | 20240719 | 143400 | 31150123420 | 19590 | 19600 | 19610 | 19590 | 935 |
| 380 | 20240719 | 143300 | 31131798650 | 19620 | 19560 | 19620 | 19560 | 4456 |
| 381 | 20240719 | 143200 | 31044496760 | 19570 | 19560 | 19570 | 19550 | 730 |
| 382 | 20240719 | 143100 | 31030218280 | 19550 | 19550 | 19560 | 19550 | 741 |
| 383 | 20240719 | 143000 | 31015725330 | 19560 | 19570 | 19570 | 19550 | 538 |
| 384 | 20240719 | 142900 | 31005201790 | 19580 | 19550 | 19590 | 19540 | 3288 |
| 385 | 20240719 | 142800 | 30940877640 | 19560 | 19570 | 19580 | 19550 | 3690 |
| 386 | 20240719 | 142700 | 30868638520 | 19570 | 19580 | 19590 | 19540 | 1903 |
| 387 | 20240719 | 142600 | 30831393590 | 19580 | 19540 | 19600 | 19540 | 3028 |
| 388 | 20240719 | 142500 | 30772102330 | 19540 | 19550 | 19570 | 19530 | 2359 |
| 389 | 20240719 | 142400 | 30725959860 | 19550 | 19550 | 19560 | 19550 | 674 |
| 390 | 20240719 | 142300 | 30712782700 | 19550 | 19540 | 19560 | 19530 | 1389 |
| 391 | 20240719 | 142200 | 30685633780 | 19540 | 19530 | 19550 | 19520 | 392 |
| 392 | 20240719 | 142100 | 30677976920 | 19530 | 19540 | 19540 | 19500 | 18230 |
| 393 | 20240719 | 142000 | 30322368370 | 19530 | 19540 | 19550 | 19530 | 2612 |
| 394 | 20240719 | 141900 | 30271349450 | 19540 | 19550 | 19560 | 19540 | 2962 |
| 395 | 20240719 | 141800 | 30213461130 | 19550 | 19530 | 19550 | 19510 | 2578 |
| 396 | 20240719 | 141700 | 30163093230 | 19530 | 19520 | 19530 | 19510 | 9818 |
| 397 | 20240719 | 141600 | 29971485380 | 19530 | 19530 | 19550 | 19510 | 9649 |
| 398 | 20240719 | 141500 | 29783076750 | 19530 | 19560 | 19570 | 19530 | 3896 |
| 399 | 20240719 | 141400 | 29706917960 | 19570 | 19560 | 19580 | 19560 | 751 |
| 400 | 20240719 | 141300 | 29692220150 | 19560 | 19560 | 19580 | 19550 | 1106 |
| 401 | 20240719 | 141200 | 29670578280 | 19560 | 19540 | 19560 | 19540 | 1222 |
| 402 | 20240719 | 141100 | 29646695390 | 19550 | 19560 | 19560 | 19540 | 2271 |
| 403 | 20240719 | 141000 | 29602297770 | 19550 | 19560 | 19560 | 19550 | 635 |
| 404 | 20240719 | 140900 | 29589878000 | 19560 | 19570 | 19600 | 19550 | 4022 |
| 405 | 20240719 | 140800 | 29511162430 | 19590 | 19590 | 19600 | 19570 | 1340 |
| 406 | 20240719 | 140700 | 29484916250 | 19570 | 19570 | 19570 | 19560 | 358 |
| 407 | 20240719 | 140600 | 29477910880 | 19560 | 19550 | 19610 | 19540 | 1843 |
| 408 | 20240719 | 140500 | 29441836520 | 19540 | 19540 | 19570 | 19530 | 2799 |
| 409 | 20240719 | 140400 | 29387123230 | 19540 | 19530 | 19550 | 19530 | 3087 |
| 410 | 20240719 | 140300 | 29326807710 | 19530 | 19560 | 19560 | 19530 | 6416 |
| 411 | 20240719 | 140200 | 29201422970 | 19560 | 19600 | 19600 | 19560 | 4330 |
| 412 | 20240719 | 140100 | 29116659770 | 19590 | 19600 | 19610 | 19590 | 3522 |
| 413 | 20240719 | 140000 | 29047632020 | 19600 | 19650 | 19660 | 19600 | 15730 |
| 414 | 20240719 | 135900 | 28738848180 | 19650 | 19660 | 19660 | 19650 | 760 |
| 415 | 20240719 | 135800 | 28723912240 | 19650 | 19660 | 19660 | 19650 | 1716 |
| 416 | 20240719 | 135700 | 28690185890 | 19660 | 19670 | 19670 | 19650 | 2521 |
| 417 | 20240719 | 135600 | 28640635870 | 19670 | 19680 | 19690 | 19660 | 1419 |
| 418 | 20240719 | 135500 | 28612717240 | 19680 | 19680 | 19690 | 19680 | 688 |
| 419 | 20240719 | 135400 | 28599177190 | 19690 | 19670 | 19690 | 19660 | 1567 |
| 420 | 20240719 | 135300 | 28568360980 | 19680 | 19690 | 19690 | 19670 | 3568 |
| 421 | 20240719 | 135200 | 28498155440 | 19680 | 19700 | 19700 | 19680 | 7439 |
| 422 | 20240719 | 135100 | 28351723420 | 19690 | 19690 | 19700 | 19690 | 530 |
| 423 | 20240719 | 135000 | 28341286990 | 19690 | 19690 | 19700 | 19690 | 1267 |
| 424 | 20240719 | 134900 | 28316336700 | 19690 | 19690 | 19700 | 19680 | 2693 |
| 425 | 20240719 | 134800 | 28263309880 | 19690 | 19700 | 19700 | 19680 | 1145 |
| 426 | 20240719 | 134700 | 28240769660 | 19700 | 19680 | 19700 | 19680 | 1347 |
| 427 | 20240719 | 134600 | 28214254750 | 19680 | 19690 | 19700 | 19680 | 1898 |
| 428 | 20240719 | 134500 | 28176889810 | 19700 | 19700 | 19710 | 19690 | 2294 |
| 429 | 20240719 | 134400 | 28131698240 | 19700 | 19690 | 19720 | 19690 | 1168 |
| 430 | 20240719 | 134300 | 28108682040 | 19680 | 19730 | 19730 | 19680 | 2419 |
| 431 | 20240719 | 134200 | 28061025950 | 19720 | 19720 | 19730 | 19710 | 705 |
| 432 | 20240719 | 134100 | 28047123250 | 19720 | 19700 | 19730 | 19700 | 2961 |
| 433 | 20240719 | 134000 | 27988741850 | 19690 | 19690 | 19710 | 19680 | 4499 |
| 434 | 20240719 | 133900 | 27900099940 | 19680 | 19710 | 19710 | 19680 | 1751 |
| 435 | 20240719 | 133800 | 27865608980 | 19710 | 19710 | 19720 | 19700 | 332 |
| 436 | 20240719 | 133700 | 27859064420 | 19710 | 19690 | 19710 | 19690 | 869 |
| 437 | 20240719 | 133600 | 27841945120 | 19690 | 19670 | 19700 | 19660 | 2247 |
| 438 | 20240719 | 133500 | 27797702880 | 19680 | 19660 | 19680 | 19650 | 4624 |
| 439 | 20240719 | 133400 | 27706799740 | 19660 | 19690 | 19690 | 19660 | 4286 |
| 440 | 20240719 | 133300 | 27622446800 | 19700 | 19710 | 19710 | 19690 | 1746 |
| 441 | 20240719 | 133200 | 27588036500 | 19710 | 19700 | 19710 | 19690 | 3056 |
| 442 | 20240719 | 133100 | 27527831580 | 19710 | 19720 | 19720 | 19700 | 329 |
| 443 | 20240719 | 133000 | 27521346970 | 19720 | 19730 | 19730 | 19690 | 6376 |
| 444 | 20240719 | 132900 | 27395730000 | 19720 | 19720 | 19730 | 19720 | 305 |
| 445 | 20240719 | 132800 | 27389713180 | 19720 | 19730 | 19740 | 19700 | 757 |
| 446 | 20240719 | 132700 | 27374793700 | 19730 | 19730 | 19740 | 19730 | 734 |
| 447 | 20240719 | 132600 | 27360310710 | 19730 | 19740 | 19740 | 19700 | 2361 |
| 448 | 20240719 | 132500 | 27313738700 | 19750 | 19750 | 19750 | 19740 | 1323 |
| 449 | 20240719 | 132400 | 27287612830 | 19750 | 19750 | 19760 | 19740 | 2019 |
| 450 | 20240719 | 132300 | 27247734850 | 19740 | 19740 | 19750 | 19730 | 531 |
| 451 | 20240719 | 132200 | 27237250700 | 19730 | 19740 | 19740 | 19730 | 750 |
| 452 | 20240719 | 132100 | 27222449700 | 19740 | 19730 | 19750 | 19730 | 487 |
| 453 | 20240719 | 132000 | 27212838630 | 19730 | 19710 | 19730 | 19700 | 3480 |
| 454 | 20240719 | 131900 | 27144216730 | 19710 | 19710 | 19720 | 19700 | 2181 |
| 455 | 20240719 | 131800 | 27101228610 | 19710 | 19740 | 19740 | 19710 | 459 |
| 456 | 20240719 | 131700 | 27092173400 | 19740 | 19750 | 19750 | 19700 | 9975 |
| 457 | 20240719 | 131600 | 26895248000 | 19760 | 19720 | 19770 | 19720 | 4998 |
| 458 | 20240719 | 131500 | 26796541410 | 19730 | 19720 | 19730 | 19720 | 1289 |
| 459 | 20240719 | 131400 | 26771120340 | 19720 | 19710 | 19730 | 19710 | 1174 |
| 460 | 20240719 | 131300 | 26747965610 | 19690 | 19690 | 19720 | 19680 | 543 |
| 461 | 20240719 | 131200 | 26737268690 | 19710 | 19730 | 19730 | 19680 | 2169 |
| 462 | 20240719 | 131100 | 26694505190 | 19720 | 19670 | 19730 | 19670 | 10209 |
| 463 | 20240719 | 131000 | 26493432440 | 19670 | 19680 | 19690 | 19670 | 1411 |
| 464 | 20240719 | 130900 | 26465665930 | 19690 | 19690 | 19690 | 19680 | 1089 |
| 465 | 20240719 | 130800 | 26444233320 | 19680 | 19660 | 19690 | 19660 | 1582 |
| 466 | 20240719 | 130700 | 26413112070 | 19660 | 19690 | 19690 | 19660 | 3204 |
| 467 | 20240719 | 130600 | 26350067250 | 19700 | 19720 | 19720 | 19690 | 1339 |
| 468 | 20240719 | 130500 | 26323689630 | 19730 | 19720 | 19730 | 19720 | 951 |
| 469 | 20240719 | 130400 | 26304933120 | 19720 | 19690 | 19740 | 19690 | 2481 |
| 470 | 20240719 | 130300 | 26256040300 | 19690 | 19700 | 19710 | 19680 | 1102 |
| 471 | 20240719 | 130200 | 26234341090 | 19690 | 19710 | 19710 | 19660 | 6230 |
| 472 | 20240719 | 130100 | 26111680600 | 19710 | 19770 | 19770 | 19700 | 3465 |
| 473 | 20240719 | 130000 | 26043351000 | 19760 | 19740 | 19770 | 19740 | 1400 |
| 474 | 20240719 | 125900 | 26015696500 | 19750 | 19730 | 19750 | 19730 | 2055 |
| 475 | 20240719 | 125800 | 25975146580 | 19730 | 19720 | 19730 | 19720 | 877 |
| 476 | 20240719 | 125700 | 25957850750 | 19730 | 19730 | 19780 | 19700 | 3064 |
| 477 | 20240719 | 125600 | 25897380350 | 19730 | 19680 | 19730 | 19680 | 1121 |
| 478 | 20240719 | 125500 | 25875282630 | 19680 | 19680 | 19700 | 19660 | 841 |
| 479 | 20240719 | 125400 | 25858721700 | 19680 | 19640 | 19700 | 19640 | 2269 |
| 480 | 20240719 | 125300 | 25814110000 | 19640 | 19660 | 19670 | 19640 | 2505 |
| 481 | 20240719 | 125200 | 25764868690 | 19650 | 19640 | 19660 | 19630 | 2119 |
| 482 | 20240719 | 125100 | 25723235870 | 19640 | 19660 | 19670 | 19620 | 4226 |
| 483 | 20240719 | 125000 | 25640214030 | 19660 | 19690 | 19690 | 19660 | 6372 |
| 484 | 20240719 | 124900 | 25514891570 | 19700 | 19710 | 19720 | 19690 | 4735 |
| 485 | 20240719 | 124800 | 25421594080 | 19710 | 19670 | 19720 | 19670 | 2461 |
| 486 | 20240719 | 124700 | 25373152700 | 19660 | 19730 | 19740 | 19650 | 8451 |
| 487 | 20240719 | 124600 | 25206714940 | 19740 | 19780 | 19780 | 19710 | 10787 |
| 488 | 20240719 | 124500 | 24993705350 | 19780 | 19820 | 19830 | 19770 | 9032 |
| 489 | 20240719 | 124400 | 24814900520 | 19810 | 19810 | 19820 | 19800 | 2283 |
| 490 | 20240719 | 124300 | 24769665950 | 19810 | 19830 | 19830 | 19810 | 2395 |
| 491 | 20240719 | 124200 | 24722202040 | 19830 | 19800 | 19830 | 19800 | 9178 |
| 492 | 20240719 | 124100 | 24540313310 | 19800 | 19810 | 19820 | 19800 | 4397 |
| 493 | 20240719 | 124000 | 24453229850 | 19810 | 19830 | 19830 | 19810 | 4040 |
| 494 | 20240719 | 123900 | 24373150250 | 19820 | 19830 | 19830 | 19810 | 3363 |
| 495 | 20240719 | 123800 | 24306495220 | 19820 | 19860 | 19860 | 19820 | 6692 |
| 496 | 20240719 | 123700 | 24173726060 | 19850 | 19880 | 19910 | 19840 | 3779 |
| 497 | 20240719 | 123600 | 24098687500 | 19890 | 19860 | 19910 | 19850 | 5006 |
| 498 | 20240719 | 123500 | 23999119940 | 19860 | 19890 | 19930 | 19850 | 27458 |
| 499 | 20240719 | 123400 | 23452489540 | 19900 | 19840 | 19900 | 19830 | 22752 |
| 500 | 20240719 | 123300 | 23000444280 | 19840 | 19830 | 19840 | 19820 | 9440 |
| 501 | 20240719 | 123200 | 22813239070 | 19830 | 19830 | 19850 | 19830 | 6136 |
| 502 | 20240719 | 123100 | 22691499560 | 19850 | 19820 | 19850 | 19810 | 8419 |
| 503 | 20240719 | 123000 | 22524566650 | 19820 | 19790 | 19830 | 19780 | 8706 |
| 504 | 20240719 | 122900 | 22352175260 | 19780 | 19700 | 19790 | 19690 | 5263 |
| 505 | 20240719 | 122800 | 22248271700 | 19690 | 19690 | 19700 | 19690 | 1013 |
| 506 | 20240719 | 122700 | 22228319890 | 19690 | 19670 | 19700 | 19670 | 3890 |
| 507 | 20240719 | 122600 | 22151756390 | 19680 | 19700 | 19710 | 19680 | 4049 |
| 508 | 20240719 | 122500 | 22072002960 | 19700 | 19720 | 19720 | 19700 | 2017 |
| 509 | 20240719 | 122400 | 22032251320 | 19720 | 19720 | 19730 | 19700 | 1478 |
| 510 | 20240719 | 122300 | 22003122260 | 19720 | 19730 | 19730 | 19690 | 4408 |
| 511 | 20240719 | 122200 | 21916246980 | 19730 | 19770 | 19780 | 19730 | 6131 |
| 512 | 20240719 | 122100 | 21795071290 | 19770 | 19780 | 19790 | 19770 | 4959 |
| 513 | 20240719 | 122000 | 21696954220 | 19780 | 19780 | 19790 | 19760 | 3190 |
| 514 | 20240719 | 121900 | 21633879890 | 19790 | 19770 | 19790 | 19760 | 1787 |
| 515 | 20240719 | 121800 | 21598536870 | 19770 | 19820 | 19830 | 19760 | 6544 |
| 516 | 20240719 | 121700 | 21468988180 | 19810 | 19820 | 19840 | 19810 | 7326 |
| 517 | 20240719 | 121600 | 21323746550 | 19820 | 19830 | 19880 | 19810 | 14090 |
| 518 | 20240719 | 121500 | 21044095400 | 19850 | 19820 | 19870 | 19810 | 22443 |
| 519 | 20240719 | 121400 | 20598716730 | 19810 | 19730 | 19810 | 19730 | 21194 |
| 520 | 20240719 | 121300 | 20179393460 | 19730 | 19710 | 19730 | 19700 | 3238 |
| 521 | 20240719 | 121200 | 20115537530 | 19710 | 19700 | 19710 | 19700 | 1322 |
| 522 | 20240719 | 121100 | 20089490630 | 19700 | 19680 | 19710 | 19680 | 4695 |
| 523 | 20240719 | 121000 | 19997005310 | 19660 | 19700 | 19700 | 19660 | 3030 |
| 524 | 20240719 | 120900 | 19937373180 | 19700 | 19710 | 19720 | 19700 | 3723 |
| 525 | 20240719 | 120800 | 19864014990 | 19710 | 19710 | 19720 | 19690 | 3707 |
| 526 | 20240719 | 120700 | 19790936620 | 19710 | 19700 | 19720 | 19680 | 3481 |
| 527 | 20240719 | 120600 | 19722344940 | 19700 | 19720 | 19720 | 19700 | 4485 |
| 528 | 20240719 | 120500 | 19633934970 | 19720 | 19720 | 19730 | 19700 | 8409 |
| 529 | 20240719 | 120400 | 19468175870 | 19720 | 19650 | 19740 | 19650 | 20591 |
| 530 | 20240719 | 120300 | 19062674010 | 19640 | 19650 | 19660 | 19600 | 7117 |
| 531 | 20240719 | 120200 | 18922932330 | 19650 | 19620 | 19670 | 19620 | 1954 |
| 532 | 20240719 | 120100 | 18884531640 | 19620 | 19670 | 19670 | 19610 | 14216 |
| 533 | 20240719 | 120000 | 18605178320 | 19660 | 19660 | 19670 | 19650 | 1753 |
| 534 | 20240719 | 115900 | 18570712170 | 19660 | 19660 | 19670 | 19650 | 2844 |
| 535 | 20240719 | 115800 | 18514803430 | 19650 | 19640 | 19660 | 19640 | 1847 |
| 536 | 20240719 | 115700 | 18478505150 | 19640 | 19620 | 19650 | 19610 | 2177 |
| 537 | 20240719 | 115600 | 18435771070 | 19620 | 19650 | 19660 | 19610 | 4039 |
| 538 | 20240719 | 115500 | 18356415560 | 19640 | 19610 | 19650 | 19610 | 8348 |
| 539 | 20240719 | 115400 | 18192542980 | 19610 | 19600 | 19610 | 19600 | 468 |
| 540 | 20240719 | 115300 | 18183367440 | 19600 | 19590 | 19610 | 19590 | 3379 |
| 541 | 20240719 | 115200 | 18117139760 | 19590 | 19600 | 19600 | 19590 | 709 |
| 542 | 20240719 | 115100 | 18103245440 | 19600 | 19570 | 19600 | 19570 | 2127 |
| 543 | 20240719 | 115000 | 18061567170 | 19570 | 19580 | 19590 | 19540 | 4675 |
| 544 | 20240719 | 114900 | 17970117330 | 19590 | 19600 | 19600 | 19580 | 3112 |
| 545 | 20240719 | 114800 | 17909144990 | 19600 | 19600 | 19610 | 19590 | 3775 |
| 546 | 20240719 | 114700 | 17835154340 | 19600 | 19580 | 19610 | 19580 | 12295 |
| 547 | 20240719 | 114600 | 17594209990 | 19580 | 19550 | 19580 | 19540 | 5851 |
| 548 | 20240719 | 114500 | 17479777610 | 19550 | 19550 | 19560 | 19540 | 3741 |
| 549 | 20240719 | 114400 | 17406641090 | 19560 | 19550 | 19560 | 19540 | 7433 |
| 550 | 20240719 | 114300 | 17261327250 | 19550 | 19540 | 19560 | 19530 | 6234 |
| 551 | 20240719 | 114200 | 17139472460 | 19540 | 19460 | 19540 | 19460 | 7348 |
| 552 | 20240719 | 114100 | 16996164200 | 19470 | 19460 | 19470 | 19460 | 792 |
| 553 | 20240719 | 114000 | 16980746970 | 19470 | 19460 | 19470 | 19460 | 835 |
| 554 | 20240719 | 113900 | 16964496090 | 19460 | 19450 | 19470 | 19450 | 839 |
| 555 | 20240719 | 113800 | 16948168140 | 19460 | 19470 | 19470 | 19450 | 610 |
| 556 | 20240719 | 113700 | 16936298900 | 19470 | 19470 | 19470 | 19460 | 1248 |
| 557 | 20240719 | 113600 | 16912011630 | 19460 | 19460 | 19470 | 19460 | 632 |
| 558 | 20240719 | 113500 | 16899711130 | 19460 | 19460 | 19470 | 19450 | 611 |
| 559 | 20240719 | 113400 | 16887822140 | 19460 | 19460 | 19470 | 19450 | 1197 |
| 560 | 20240719 | 113300 | 16864527000 | 19450 | 19450 | 19450 | 19440 | 861 |
| 561 | 20240719 | 113200 | 16847783560 | 19440 | 19450 | 19460 | 19440 | 2290 |
| 562 | 20240719 | 113100 | 16803246200 | 19460 | 19420 | 19460 | 19410 | 2220 |
| 563 | 20240719 | 113000 | 16760080130 | 19420 | 19420 | 19420 | 19410 | 771 |
| 564 | 20240719 | 112900 | 16745110920 | 19420 | 19420 | 19420 | 19410 | 874 |
| 565 | 20240719 | 112800 | 16728141670 | 19430 | 19430 | 19440 | 19420 | 1134 |
| 566 | 20240719 | 112700 | 16706112500 | 19440 | 19420 | 19440 | 19410 | 1433 |
| 567 | 20240719 | 112600 | 16678269880 | 19410 | 19420 | 19430 | 19410 | 1153 |
| 568 | 20240719 | 112500 | 16655879600 | 19410 | 19350 | 19420 | 19350 | 4061 |
| 569 | 20240719 | 112400 | 16577214330 | 19350 | 19350 | 19360 | 19350 | 1134 |
| 570 | 20240719 | 112300 | 16555267930 | 19360 | 19340 | 19360 | 19340 | 2410 |
| 571 | 20240719 | 112200 | 16508626450 | 19340 | 19360 | 19360 | 19340 | 1239 |
| 572 | 20240719 | 112100 | 16484654200 | 19350 | 19340 | 19360 | 19340 | 2836 |
| 573 | 20240719 | 112000 | 16429792500 | 19340 | 19340 | 19350 | 19340 | 1500 |
| 574 | 20240719 | 111900 | 16400779030 | 19340 | 19330 | 19350 | 19330 | 5214 |
| 575 | 20240719 | 111800 | 16299976300 | 19330 | 19340 | 19350 | 19330 | 2830 |
| 576 | 20240719 | 111700 | 16245263200 | 19340 | 19350 | 19360 | 19340 | 3049 |
| 577 | 20240719 | 111600 | 16186273280 | 19350 | 19360 | 19370 | 19350 | 3733 |
| 578 | 20240719 | 111500 | 16114007710 | 19370 | 19370 | 19380 | 19360 | 1515 |
| 579 | 20240719 | 111400 | 16084663200 | 19370 | 19390 | 19390 | 19370 | 1793 |
| 580 | 20240719 | 111300 | 16049909840 | 19390 | 19390 | 19400 | 19390 | 1753 |
| 581 | 20240719 | 111200 | 16015910280 | 19400 | 19400 | 19410 | 19400 | 1533 |
| 582 | 20240719 | 111100 | 15986169010 | 19410 | 19400 | 19410 | 19400 | 1270 |
| 583 | 20240719 | 111000 | 15961524500 | 19400 | 19400 | 19410 | 19400 | 1460 |
| 584 | 20240719 | 110900 | 15933194380 | 19400 | 19410 | 19410 | 19400 | 1561 |
| 585 | 20240719 | 110800 | 15902901770 | 19400 | 19410 | 19410 | 19400 | 1390 |
| 586 | 20240719 | 110700 | 15875929180 | 19410 | 19400 | 19410 | 19400 | 1672 |
| 587 | 20240719 | 110600 | 15843489710 | 19400 | 19410 | 19420 | 19400 | 1392 |
| 588 | 20240719 | 110500 | 15816470650 | 19410 | 19420 | 19420 | 19410 | 988 |
| 589 | 20240719 | 110400 | 15797287040 | 19410 | 19420 | 19420 | 19410 | 980 |
| 590 | 20240719 | 110300 | 15778260800 | 19430 | 19410 | 19430 | 19400 | 1562 |
| 591 | 20240719 | 110200 | 15747934210 | 19410 | 19400 | 19410 | 19400 | 3327 |
| 592 | 20240719 | 110100 | 15683376730 | 19400 | 19410 | 19420 | 19400 | 1833 |
| 593 | 20240719 | 110000 | 15647810090 | 19410 | 19410 | 19420 | 19400 | 1440 |
| 594 | 20240719 | 105900 | 15619866540 | 19400 | 19410 | 19420 | 19400 | 3503 |
| 595 | 20240719 | 105800 | 15551882430 | 19400 | 19410 | 19420 | 19400 | 1913 |
| 596 | 20240719 | 105700 | 15514753390 | 19410 | 19450 | 19450 | 19410 | 3492 |
| 597 | 20240719 | 105600 | 15446908750 | 19440 | 19490 | 19490 | 19440 | 1454 |
| 598 | 20240719 | 105500 | 15418597310 | 19480 | 19480 | 19490 | 19460 | 2623 |
| 599 | 20240719 | 105400 | 15367506950 | 19490 | 19500 | 19510 | 19480 | 3067 |
| 600 | 20240719 | 105300 | 15307723590 | 19500 | 19450 | 19510 | 19430 | 2385 |
| 601 | 20240719 | 105200 | 15261267710 | 19420 | 19430 | 19460 | 19410 | 1957 |
| 602 | 20240719 | 105100 | 15223224590 | 19430 | 19460 | 19460 | 19430 | 1585 |
| 603 | 20240719 | 105000 | 15192414110 | 19480 | 19400 | 19530 | 19400 | 8656 |
| 604 | 20240719 | 104900 | 15024133620 | 19400 | 19410 | 19420 | 19400 | 1057 |
| 605 | 20240719 | 104800 | 15003623110 | 19410 | 19420 | 19420 | 19410 | 2081 |
| 606 | 20240719 | 104700 | 14963228020 | 19420 | 19420 | 19430 | 19410 | 2388 |
| 607 | 20240719 | 104600 | 14916850590 | 19430 | 19430 | 19440 | 19430 | 1791 |
| 608 | 20240719 | 104500 | 14882047360 | 19440 | 19460 | 19470 | 19440 | 4102 |
| 609 | 20240719 | 104400 | 14802259130 | 19460 | 19500 | 19500 | 19460 | 3858 |
| 610 | 20240719 | 104300 | 14727134600 | 19500 | 19510 | 19510 | 19500 | 2461 |
| 611 | 20240719 | 104200 | 14679139880 | 19510 | 19510 | 19520 | 19510 | 4006 |
| 612 | 20240719 | 104100 | 14600978740 | 19510 | 19530 | 19540 | 19510 | 1856 |
| 613 | 20240719 | 104000 | 14564748680 | 19530 | 19530 | 19550 | 19530 | 2101 |
| 614 | 20240719 | 103900 | 14523705450 | 19530 | 19530 | 19540 | 19520 | 4308 |
| 615 | 20240719 | 103800 | 14439570350 | 19530 | 19530 | 19530 | 19520 | 888 |
| 616 | 20240719 | 103700 | 14422229560 | 19530 | 19520 | 19530 | 19510 | 1089 |
| 617 | 20240719 | 103600 | 14400969540 | 19520 | 19510 | 19540 | 19510 | 8175 |
| 618 | 20240719 | 103500 | 14241360310 | 19510 | 19490 | 19510 | 19490 | 2761 |
| 619 | 20240719 | 103400 | 14187522050 | 19490 | 19480 | 19490 | 19480 | 492 |
| 620 | 20240719 | 103300 | 14177935300 | 19490 | 19490 | 19490 | 19480 | 1043 |
| 621 | 20240719 | 103200 | 14157610230 | 19480 | 19480 | 19490 | 19480 | 612 |
| 622 | 20240719 | 103100 | 14145685120 | 19480 | 19470 | 19490 | 19470 | 1327 |
| 623 | 20240719 | 103000 | 14119830330 | 19480 | 19480 | 19500 | 19470 | 3193 |
| 624 | 20240719 | 102900 | 14057627970 | 19480 | 19480 | 19490 | 19480 | 783 |
| 625 | 20240719 | 102800 | 14042369400 | 19480 | 19490 | 19500 | 19480 | 2631 |
| 626 | 20240719 | 102700 | 13991093070 | 19490 | 19510 | 19510 | 19490 | 1715 |
| 627 | 20240719 | 102600 | 13957657240 | 19500 | 19510 | 19510 | 19500 | 1888 |
| 628 | 20240719 | 102500 | 13920835610 | 19500 | 19510 | 19520 | 19500 | 1049 |
| 629 | 20240719 | 102400 | 13900375100 | 19510 | 19530 | 19570 | 19500 | 4114 |
| 630 | 20240719 | 102300 | 13820046870 | 19530 | 19560 | 19560 | 19510 | 1583 |
| 631 | 20240719 | 102200 | 13789121500 | 19540 | 19540 | 19560 | 19530 | 3527 |
| 632 | 20240719 | 102100 | 13720188180 | 19550 | 19520 | 19550 | 19520 | 2151 |
| 633 | 20240719 | 102000 | 13678179020 | 19520 | 19500 | 19520 | 19490 | 3914 |
| 634 | 20240719 | 101900 | 13601810730 | 19500 | 19500 | 19510 | 19490 | 2880 |
| 635 | 20240719 | 101800 | 13545660590 | 19500 | 19510 | 19510 | 19480 | 3385 |
| 636 | 20240719 | 101700 | 13479655030 | 19510 | 19470 | 19520 | 19460 | 9603 |
| 637 | 20240719 | 101600 | 13292442100 | 19470 | 19480 | 19490 | 19450 | 3125 |
| 638 | 20240719 | 101500 | 13231615710 | 19480 | 19500 | 19510 | 19480 | 7300 |
| 639 | 20240719 | 101400 | 13089324060 | 19510 | 19510 | 19510 | 19500 | 1120 |
| 640 | 20240719 | 101300 | 13067477550 | 19520 | 19520 | 19520 | 19500 | 3994 |
| 641 | 20240719 | 101200 | 12989544120 | 19520 | 19540 | 19550 | 19520 | 2971 |
| 642 | 20240719 | 101100 | 12931521970 | 19540 | 19590 | 19600 | 19540 | 2902 |
| 643 | 20240719 | 101000 | 12874748090 | 19590 | 19600 | 19610 | 19580 | 5714 |
| 644 | 20240719 | 100900 | 12762762920 | 19600 | 19570 | 19600 | 19550 | 7821 |
| 645 | 20240719 | 100800 | 12609571890 | 19570 | 19590 | 19600 | 19560 | 7235 |
| 646 | 20240719 | 100700 | 12467854070 | 19600 | 19590 | 19600 | 19580 | 5057 |
| 647 | 20240719 | 100600 | 12368778970 | 19580 | 19550 | 19590 | 19540 | 8719 |
| 648 | 20240719 | 100500 | 12198169750 | 19540 | 19510 | 19540 | 19500 | 3654 |
| 649 | 20240719 | 100400 | 12126819330 | 19510 | 19510 | 19510 | 19500 | 1320 |
| 650 | 20240719 | 100300 | 12101075860 | 19510 | 19570 | 19580 | 19500 | 16856 |
| 651 | 20240719 | 100200 | 11771514290 | 19570 | 19560 | 19570 | 19540 | 3924 |
| 652 | 20240719 | 100100 | 11694756710 | 19550 | 19500 | 19560 | 19490 | 12717 |
| 653 | 20240719 | 100000 | 11446554920 | 19500 | 19480 | 19500 | 19470 | 3125 |
| 654 | 20240719 | 095900 | 11385667100 | 19470 | 19470 | 19480 | 19470 | 1250 |
| 655 | 20240719 | 095800 | 11361322020 | 19470 | 19490 | 19490 | 19460 | 1725 |
| 656 | 20240719 | 095700 | 11327729170 | 19490 | 19470 | 19490 | 19460 | 2896 |
| 657 | 20240719 | 095600 | 11271313690 | 19470 | 19480 | 19490 | 19430 | 10939 |
| 658 | 20240719 | 095500 | 11058452110 | 19470 | 19430 | 19490 | 19430 | 5753 |
| 659 | 20240719 | 095400 | 10946405580 | 19440 | 19400 | 19440 | 19400 | 1275 |
| 660 | 20240719 | 095300 | 10921649330 | 19400 | 19360 | 19400 | 19360 | 3591 |
| 661 | 20240719 | 095200 | 10852031540 | 19360 | 19360 | 19370 | 19330 | 6281 |
| 662 | 20240719 | 095100 | 10730558490 | 19360 | 19370 | 19410 | 19360 | 1086 |
| 663 | 20240719 | 095000 | 10709522230 | 19380 | 19450 | 19460 | 19360 | 7326 |
| 664 | 20240719 | 094900 | 10567322070 | 19450 | 19450 | 19460 | 19440 | 2060 |
| 665 | 20240719 | 094800 | 10527248510 | 19440 | 19420 | 19440 | 19420 | 5145 |
| 666 | 20240719 | 094700 | 10427249660 | 19420 | 19410 | 19420 | 19400 | 1639 |
| 667 | 20240719 | 094600 | 10395434970 | 19410 | 19390 | 19410 | 19360 | 10392 |
| 668 | 20240719 | 094500 | 10194026580 | 19400 | 19410 | 19410 | 19390 | 3653 |
| 669 | 20240719 | 094400 | 10123159020 | 19410 | 19390 | 19420 | 19380 | 3524 |
| 670 | 20240719 | 094300 | 10054813380 | 19390 | 19410 | 19420 | 19390 | 4602 |
| 671 | 20240719 | 094200 | 9965531580 | 19400 | 19410 | 19420 | 19400 | 4232 |
| 672 | 20240719 | 094100 | 9883421060 | 19410 | 19460 | 19460 | 19400 | 4195 |
| 673 | 20240719 | 094000 | 9801934810 | 19450 | 19460 | 19510 | 19390 | 36159 |
| 674 | 20240719 | 093900 | 9099920280 | 19460 | 19500 | 19500 | 19450 | 5351 |
| 675 | 20240719 | 093800 | 8995726730 | 19500 | 19490 | 19510 | 19460 | 4891 |
| 676 | 20240719 | 093700 | 8900416020 | 19490 | 19510 | 19550 | 19490 | 13325 |
| 677 | 20240719 | 093600 | 8640390360 | 19500 | 19460 | 19500 | 19460 | 13169 |
| 678 | 20240719 | 093500 | 8383715040 | 19470 | 19410 | 19470 | 19400 | 11313 |
| 679 | 20240719 | 093400 | 8163905840 | 19410 | 19410 | 19410 | 19390 | 6379 |
| 680 | 20240719 | 093300 | 8040159720 | 19410 | 19380 | 19410 | 19380 | 5552 |
| 681 | 20240719 | 093200 | 7932471440 | 19390 | 19300 | 19410 | 19270 | 11803 |
| 682 | 20240719 | 093100 | 7704125120 | 19290 | 19250 | 19340 | 19240 | 15948 |
| 683 | 20240719 | 093000 | 7396492990 | 19250 | 19250 | 19260 | 19240 | 5249 |
| 684 | 20240719 | 092900 | 7295436060 | 19250 | 19210 | 19260 | 19210 | 4661 |
| 685 | 20240719 | 092800 | 7205733260 | 19210 | 19200 | 19260 | 19190 | 8797 |
| 686 | 20240719 | 092700 | 7036529400 | 19200 | 19190 | 19220 | 19170 | 9852 |
| 687 | 20240719 | 092600 | 6847423450 | 19190 | 19090 | 19190 | 19080 | 7000 |
| 688 | 20240719 | 092500 | 6713435150 | 19080 | 19050 | 19090 | 19050 | 4094 |
| 689 | 20240719 | 092400 | 6635391970 | 19050 | 19050 | 19050 | 19040 | 12416 |
| 690 | 20240719 | 092300 | 6398931210 | 19050 | 19060 | 19060 | 19040 | 12798 |
| 691 | 20240719 | 092200 | 6155149650 | 19060 | 19070 | 19080 | 19060 | 3403 |
| 692 | 20240719 | 092100 | 6090276950 | 19070 | 19090 | 19100 | 19070 | 8658 |
| 693 | 20240719 | 092000 | 5925083310 | 19100 | 19100 | 19110 | 19070 | 8105 |
| 694 | 20240719 | 091900 | 5770334710 | 19100 | 19100 | 19140 | 19100 | 6565 |
| 695 | 20240719 | 091800 | 5644829000 | 19100 | 19050 | 19110 | 19050 | 11874 |
| 696 | 20240719 | 091700 | 5418220160 | 19050 | 19070 | 19070 | 19040 | 7225 |
| 697 | 20240719 | 091600 | 5280559280 | 19070 | 19100 | 19100 | 19050 | 5580 |
| 698 | 20240719 | 091500 | 5174174650 | 19100 | 19110 | 19110 | 19070 | 3193 |
| 699 | 20240719 | 091400 | 5113211090 | 19070 | 19020 | 19120 | 19020 | 13579 |
| 700 | 20240719 | 091300 | 4854380070 | 19020 | 19050 | 19050 | 19020 | 18015 |
| 701 | 20240719 | 091200 | 4511662980 | 19050 | 19110 | 19120 | 19020 | 28121 |
| 702 | 20240719 | 091100 | 3975558120 | 19110 | 19080 | 19120 | 19080 | 4560 |
| 703 | 20240719 | 091000 | 3888473640 | 19080 | 19100 | 19120 | 19070 | 7817 |
| 704 | 20240719 | 090900 | 3739266500 | 19100 | 19080 | 19110 | 19030 | 5845 |
| 705 | 20240719 | 090800 | 3627793400 | 19070 | 19140 | 19150 | 19020 | 26789 |
| 706 | 20240719 | 090700 | 3116862080 | 19150 | 19090 | 19150 | 19060 | 17807 |
| 707 | 20240719 | 090600 | 2776537590 | 19100 | 19100 | 19120 | 19080 | 13669 |
| 708 | 20240719 | 090500 | 2515451640 | 19080 | 19130 | 19150 | 19050 | 24757 |
| 709 | 20240719 | 090400 | 2042579220 | 19130 | 19170 | 19190 | 19130 | 12334 |
| 710 | 20240719 | 090300 | 1806385500 | 19180 | 19180 | 19190 | 19100 | 18904 |
| 711 | 20240719 | 090200 | 1444592090 | 19190 | 19250 | 19290 | 19160 | 22090 |
| 712 | 20240719 | 090100 | 1020091540 | 19260 | 19400 | 19480 | 19210 | 20981 |
| 713 | 20240719 | 090000 | 615054140 | 19400 | 19530 | 19530 | 19390 | 27929 |