39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 205300 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 23851 |
| 3 | 20240910 | 205200 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 4 | 20240910 | 205100 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 5 | 20240910 | 205000 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 6 | 20240910 | 204900 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 7 | 20240910 | 204800 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 8 | 20240910 | 204700 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 9 | 20240910 | 204600 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 10 | 20240910 | 204500 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 11 | 20240910 | 204400 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 12 | 20240910 | 204300 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 13 | 20240910 | 204200 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 14 | 20240910 | 204100 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 15 | 20240910 | 204000 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 16 | 20240910 | 203900 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 17 | 20240910 | 203800 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 18 | 20240910 | 203700 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 19 | 20240910 | 203600 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 20 | 20240910 | 203500 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 21 | 20240910 | 203400 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 22 | 20240910 | 203300 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 23 | 20240910 | 203200 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 24 | 20240910 | 203100 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 25 | 20240910 | 203000 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 26 | 20240910 | 202900 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 27 | 20240910 | 202800 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 28 | 20240910 | 202700 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 29 | 20240910 | 202600 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 30 | 20240910 | 202500 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 31 | 20240910 | 202400 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 32 | 20240910 | 202300 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 23851 |
| 33 | 20240910 | 202200 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 34 | 20240910 | 202100 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 35 | 20240910 | 202000 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 36 | 20240910 | 201900 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 37 | 20240910 | 201800 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 38 | 20240910 | 201700 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 39 | 20240910 | 201600 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 40 | 20240910 | 201500 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 41 | 20240910 | 201400 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 42 | 20240910 | 201300 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 43 | 20240910 | 201200 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 44 | 20240910 | 201100 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 45 | 20240910 | 201000 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 46 | 20240910 | 200900 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 47 | 20240910 | 200800 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 48 | 20240910 | 200700 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 49 | 20240910 | 200600 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 50 | 20240910 | 200500 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 51 | 20240910 | 200400 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 52 | 20240910 | 200300 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 53 | 20240910 | 200200 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 54 | 20240910 | 200100 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 55 | 20240910 | 200000 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 56 | 20240910 | 195900 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 57 | 20240910 | 195800 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 58 | 20240910 | 195700 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 59 | 20240910 | 195600 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 60 | 20240910 | 195500 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 61 | 20240910 | 195400 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 62 | 20240910 | 195300 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 23851 |
| 63 | 20240910 | 195200 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 64 | 20240910 | 195100 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 65 | 20240910 | 195000 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 66 | 20240910 | 194900 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 67 | 20240910 | 194800 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 68 | 20240910 | 194700 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 69 | 20240910 | 194600 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 70 | 20240910 | 194500 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 71 | 20240910 | 194400 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 72 | 20240910 | 194300 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 73 | 20240910 | 194200 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 74 | 20240910 | 194100 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 75 | 20240910 | 194000 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 76 | 20240910 | 193900 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 77 | 20240910 | 193800 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 78 | 20240910 | 193700 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 79 | 20240910 | 193600 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 80 | 20240910 | 193500 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 81 | 20240910 | 193400 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 82 | 20240910 | 193300 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 83 | 20240910 | 193200 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 84 | 20240910 | 193100 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 85 | 20240910 | 193000 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 86 | 20240910 | 192900 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 87 | 20240910 | 192800 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 88 | 20240910 | 192700 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 89 | 20240910 | 192600 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 90 | 20240910 | 192500 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 91 | 20240910 | 192400 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 92 | 20240910 | 192300 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 23851 |
| 93 | 20240910 | 192200 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 94 | 20240910 | 192100 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 95 | 20240910 | 192000 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 96 | 20240910 | 191900 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 97 | 20240910 | 191800 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 98 | 20240910 | 191700 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 99 | 20240910 | 191600 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 100 | 20240910 | 191500 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 101 | 20240910 | 191400 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 102 | 20240910 | 191300 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 103 | 20240910 | 191200 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 104 | 20240910 | 191100 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 105 | 20240910 | 191000 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 106 | 20240910 | 190900 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 107 | 20240910 | 190800 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 108 | 20240910 | 190700 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 109 | 20240910 | 190600 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 110 | 20240910 | 190500 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 111 | 20240910 | 190400 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 112 | 20240910 | 190300 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 113 | 20240910 | 190200 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 114 | 20240910 | 190100 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 115 | 20240910 | 190000 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 116 | 20240910 | 185900 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 117 | 20240910 | 185800 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 118 | 20240910 | 185700 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 119 | 20240910 | 185600 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 120 | 20240910 | 185500 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 121 | 20240910 | 185400 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 122 | 20240910 | 185300 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 23851 |
| 123 | 20240910 | 185200 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 124 | 20240910 | 185100 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 125 | 20240910 | 185000 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 126 | 20240910 | 184900 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 127 | 20240910 | 184800 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 128 | 20240910 | 184700 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 129 | 20240910 | 184600 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 130 | 20240910 | 184500 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 131 | 20240910 | 184400 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 132 | 20240910 | 184300 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 133 | 20240910 | 184200 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 134 | 20240910 | 184100 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 135 | 20240910 | 184000 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 136 | 20240910 | 183900 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 137 | 20240910 | 183800 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 138 | 20240910 | 183700 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 139 | 20240910 | 183600 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 140 | 20240910 | 183500 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 141 | 20240910 | 183400 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 142 | 20240910 | 183300 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 143 | 20240910 | 183200 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 144 | 20240910 | 183100 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 145 | 20240910 | 183000 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 146 | 20240910 | 182900 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 147 | 20240910 | 182800 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 148 | 20240910 | 182700 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 149 | 20240910 | 182600 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 150 | 20240910 | 182500 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 151 | 20240910 | 182400 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 152 | 20240910 | 182300 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 23851 |
| 153 | 20240910 | 182200 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 154 | 20240910 | 182100 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 155 | 20240910 | 182000 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 156 | 20240910 | 181900 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 157 | 20240910 | 181800 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 158 | 20240910 | 181700 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 159 | 20240910 | 181600 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 160 | 20240910 | 181500 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 161 | 20240910 | 181400 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 162 | 20240910 | 181300 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 163 | 20240910 | 181200 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 164 | 20240910 | 181100 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 165 | 20240910 | 181000 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 166 | 20240910 | 180900 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 167 | 20240910 | 180800 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 168 | 20240910 | 180700 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 169 | 20240910 | 180600 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 170 | 20240910 | 180500 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 171 | 20240910 | 180400 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 172 | 20240910 | 180300 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 173 | 20240910 | 180200 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 174 | 20240910 | 180100 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 175 | 20240910 | 180000 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 176 | 20240910 | 175900 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 177 | 20240910 | 175800 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 178 | 20240910 | 175700 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 179 | 20240910 | 175600 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 180 | 20240910 | 175500 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 181 | 20240910 | 175400 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 182 | 20240910 | 175300 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 23851 |
| 183 | 20240910 | 175200 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 184 | 20240910 | 175100 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 185 | 20240910 | 175000 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 186 | 20240910 | 174900 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 187 | 20240910 | 174800 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 188 | 20240910 | 174700 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 189 | 20240910 | 174600 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 190 | 20240910 | 174500 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 191 | 20240910 | 174400 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 192 | 20240910 | 174300 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 193 | 20240910 | 174200 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 194 | 20240910 | 174100 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 195 | 20240910 | 174000 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 196 | 20240910 | 173900 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 197 | 20240910 | 173800 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 198 | 20240910 | 173700 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 199 | 20240910 | 173600 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 200 | 20240910 | 173500 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 201 | 20240910 | 173400 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 202 | 20240910 | 173300 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 203 | 20240910 | 173200 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 204 | 20240910 | 173100 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 205 | 20240910 | 173000 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 206 | 20240910 | 172900 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 207 | 20240910 | 172800 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 208 | 20240910 | 172700 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 209 | 20240910 | 172600 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 210 | 20240910 | 172500 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 211 | 20240910 | 172400 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 212 | 20240910 | 172300 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 23851 |
| 213 | 20240910 | 172200 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 214 | 20240910 | 172100 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 215 | 20240910 | 172000 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 216 | 20240910 | 171900 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 217 | 20240910 | 171800 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 218 | 20240910 | 171700 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 219 | 20240910 | 171600 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 220 | 20240910 | 171500 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 221 | 20240910 | 171400 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 222 | 20240910 | 171300 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 223 | 20240910 | 171200 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 224 | 20240910 | 171100 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 225 | 20240910 | 171000 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 226 | 20240910 | 170900 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 227 | 20240910 | 170800 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 228 | 20240910 | 170700 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 229 | 20240910 | 170600 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 230 | 20240910 | 170500 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 231 | 20240910 | 170400 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 232 | 20240910 | 170300 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 233 | 20240910 | 170200 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 234 | 20240910 | 170100 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 235 | 20240910 | 170000 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 236 | 20240910 | 165900 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 237 | 20240910 | 165800 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 238 | 20240910 | 165700 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 239 | 20240910 | 165600 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 240 | 20240910 | 165500 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 241 | 20240910 | 165400 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 242 | 20240910 | 165300 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 23851 |
| 243 | 20240910 | 165200 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 244 | 20240910 | 165100 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 245 | 20240910 | 165000 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 246 | 20240910 | 164900 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 247 | 20240910 | 164800 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 248 | 20240910 | 164700 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 249 | 20240910 | 164600 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 250 | 20240910 | 164500 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 251 | 20240910 | 164400 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 252 | 20240910 | 164300 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 253 | 20240910 | 164200 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 254 | 20240910 | 164100 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 255 | 20240910 | 164000 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 256 | 20240910 | 163900 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 257 | 20240910 | 163800 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 258 | 20240910 | 163700 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 259 | 20240910 | 163600 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 260 | 20240910 | 163500 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 261 | 20240910 | 163400 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 262 | 20240910 | 163300 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 263 | 20240910 | 163200 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 264 | 20240910 | 163100 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 265 | 20240910 | 163000 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 266 | 20240910 | 162900 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 267 | 20240910 | 162800 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 268 | 20240910 | 162700 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 269 | 20240910 | 162600 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 270 | 20240910 | 162500 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 271 | 20240910 | 162400 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 272 | 20240910 | 162300 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 23851 |
| 273 | 20240910 | 162200 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 274 | 20240910 | 162100 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 275 | 20240910 | 162000 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 276 | 20240910 | 161900 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 277 | 20240910 | 161800 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 278 | 20240910 | 161700 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 279 | 20240910 | 161600 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 280 | 20240910 | 161500 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 281 | 20240910 | 161400 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 282 | 20240910 | 161300 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 283 | 20240910 | 161200 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 284 | 20240910 | 161100 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 285 | 20240910 | 161000 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 286 | 20240910 | 160900 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 287 | 20240910 | 160800 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 288 | 20240910 | 160700 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 289 | 20240910 | 160600 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 290 | 20240910 | 160500 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 291 | 20240910 | 160400 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 292 | 20240910 | 160300 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 293 | 20240910 | 160200 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 294 | 20240910 | 160100 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 295 | 20240910 | 160000 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 296 | 20240910 | 155900 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 297 | 20240910 | 155800 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 298 | 20240910 | 155700 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 299 | 20240910 | 155600 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 300 | 20240910 | 155500 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 301 | 20240910 | 155400 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 302 | 20240910 | 155300 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 23851 |
| 303 | 20240910 | 155200 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 304 | 20240910 | 155100 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 305 | 20240910 | 155000 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 306 | 20240910 | 154900 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 307 | 20240910 | 154800 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 308 | 20240910 | 154700 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 309 | 20240910 | 154600 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 310 | 20240910 | 154500 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 311 | 20240910 | 154400 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 312 | 20240910 | 154300 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 313 | 20240910 | 154200 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 314 | 20240910 | 154100 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 315 | 20240910 | 154000 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 316 | 20240910 | 153900 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 317 | 20240910 | 153800 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 318 | 20240910 | 153700 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 319 | 20240910 | 153600 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 320 | 20240910 | 153500 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 321 | 20240910 | 153400 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 322 | 20240910 | 153300 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 323 | 20240910 | 153200 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 324 | 20240910 | 153100 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 325 | 20240910 | 153000 | 22404320970 | 17820 | 17820 | 17820 | 17820 | 23851 |
| 326 | 20240910 | 152900 | 21979296150 | 17770 | 17770 | 17770 | 17770 | 0 |
| 327 | 20240910 | 152800 | 21979296150 | 17770 | 17770 | 17770 | 17770 | 0 |
| 328 | 20240910 | 152700 | 21979296150 | 17770 | 17770 | 17770 | 17770 | 0 |
| 329 | 20240910 | 152600 | 21979296150 | 17770 | 17770 | 17770 | 17770 | 0 |
| 330 | 20240910 | 152500 | 21979296150 | 17770 | 17770 | 17770 | 17770 | 0 |
| 331 | 20240910 | 152400 | 21979296150 | 17770 | 17770 | 17770 | 17770 | 0 |
| 332 | 20240910 | 152300 | 21979296150 | 17770 | 17770 | 17770 | 17770 | 0 |
| 333 | 20240910 | 152200 | 21979296150 | 17770 | 17770 | 17770 | 17770 | 0 |
| 334 | 20240910 | 152100 | 21979296150 | 17770 | 17770 | 17770 | 17770 | 0 |
| 335 | 20240910 | 152000 | 21979296150 | 17770 | 17770 | 17770 | 17770 | 0 |
| 336 | 20240910 | 151900 | 21979296150 | 17770 | 17770 | 17780 | 17740 | 1050 |
| 337 | 20240910 | 151800 | 21960640520 | 17770 | 17770 | 17780 | 17740 | 7504 |
| 338 | 20240910 | 151700 | 21827353980 | 17780 | 17790 | 17790 | 17770 | 817 |
| 339 | 20240910 | 151600 | 21812830590 | 17800 | 17770 | 17800 | 17760 | 2811 |
| 340 | 20240910 | 151500 | 21762870580 | 17770 | 17740 | 17780 | 17730 | 8422 |
| 341 | 20240910 | 151400 | 21613289120 | 17750 | 17770 | 17780 | 17750 | 2264 |
| 342 | 20240910 | 151300 | 21573075950 | 17770 | 17780 | 17780 | 17770 | 2781 |
| 343 | 20240910 | 151200 | 21523646650 | 17780 | 17770 | 17790 | 17750 | 5611 |
| 344 | 20240910 | 151100 | 21423942480 | 17770 | 17780 | 17790 | 17760 | 4201 |
| 345 | 20240910 | 151000 | 21349292420 | 17770 | 17800 | 17800 | 17750 | 3663 |
| 346 | 20240910 | 150900 | 21284183060 | 17800 | 17800 | 17830 | 17770 | 5834 |
| 347 | 20240910 | 150800 | 21180395640 | 17770 | 17850 | 17850 | 17770 | 12456 |
| 348 | 20240910 | 150700 | 20958635330 | 17850 | 17860 | 17860 | 17840 | 2106 |
| 349 | 20240910 | 150600 | 20921036420 | 17860 | 17860 | 17870 | 17850 | 5043 |
| 350 | 20240910 | 150500 | 20830962080 | 17860 | 17840 | 17860 | 17820 | 4837 |
| 351 | 20240910 | 150400 | 20744673880 | 17840 | 17840 | 17860 | 17810 | 3906 |
| 352 | 20240910 | 150300 | 20675018200 | 17840 | 17860 | 17870 | 17820 | 5041 |
| 353 | 20240910 | 150200 | 20585033920 | 17860 | 17880 | 17880 | 17850 | 3130 |
| 354 | 20240910 | 150100 | 20529131580 | 17870 | 17930 | 17940 | 17850 | 5336 |
| 355 | 20240910 | 150000 | 20433665490 | 17930 | 17950 | 17970 | 17930 | 4753 |
| 356 | 20240910 | 145900 | 20348349940 | 17960 | 17960 | 17970 | 17940 | 4786 |
| 357 | 20240910 | 145800 | 20262425230 | 17960 | 17980 | 17990 | 17950 | 14818 |
| 358 | 20240910 | 145700 | 19996063030 | 17990 | 17980 | 17990 | 17980 | 4006 |
| 359 | 20240910 | 145600 | 19924007560 | 17990 | 17980 | 17990 | 17970 | 6628 |
| 360 | 20240910 | 145500 | 19804777030 | 17980 | 17990 | 17990 | 17980 | 6293 |
| 361 | 20240910 | 145400 | 19691589710 | 17990 | 17980 | 17990 | 17970 | 4285 |
| 362 | 20240910 | 145300 | 19614532940 | 17980 | 17980 | 17980 | 17970 | 5901 |
| 363 | 20240910 | 145200 | 19508436060 | 17980 | 17960 | 17980 | 17960 | 12614 |
| 364 | 20240910 | 145100 | 19281707940 | 17970 | 17910 | 17970 | 17910 | 16485 |
| 365 | 20240910 | 145000 | 18985931690 | 17900 | 17870 | 17910 | 17870 | 14036 |
| 366 | 20240910 | 144900 | 18734746200 | 17870 | 17860 | 17880 | 17860 | 4085 |
| 367 | 20240910 | 144800 | 18661741050 | 17870 | 17870 | 17870 | 17850 | 3513 |
| 368 | 20240910 | 144700 | 18598981070 | 17870 | 17870 | 17870 | 17860 | 1955 |
| 369 | 20240910 | 144600 | 18564053540 | 17870 | 17860 | 17870 | 17850 | 6994 |
| 370 | 20240910 | 144500 | 18439109950 | 17860 | 17850 | 17870 | 17850 | 2970 |
| 371 | 20240910 | 144400 | 18386064040 | 17850 | 17870 | 17870 | 17850 | 1936 |
| 372 | 20240910 | 144300 | 18351498930 | 17860 | 17850 | 17870 | 17830 | 8877 |
| 373 | 20240910 | 144200 | 18193022990 | 17850 | 17850 | 17860 | 17840 | 3861 |
| 374 | 20240910 | 144100 | 18124107160 | 17850 | 17860 | 17860 | 17840 | 2936 |
| 375 | 20240910 | 144000 | 18071705340 | 17860 | 17860 | 17860 | 17850 | 1922 |
| 376 | 20240910 | 143900 | 18037378840 | 17850 | 17850 | 17860 | 17840 | 4820 |
| 377 | 20240910 | 143800 | 17951313330 | 17850 | 17860 | 17860 | 17840 | 1180 |
| 378 | 20240910 | 143700 | 17930247090 | 17860 | 17860 | 17860 | 17840 | 2305 |
| 379 | 20240910 | 143600 | 17889096520 | 17860 | 17850 | 17860 | 17840 | 3921 |
| 380 | 20240910 | 143500 | 17819119100 | 17850 | 17850 | 17850 | 17830 | 4462 |
| 381 | 20240910 | 143400 | 17739505030 | 17850 | 17860 | 17860 | 17840 | 4013 |
| 382 | 20240910 | 143300 | 17667869010 | 17860 | 17860 | 17870 | 17850 | 3412 |
| 383 | 20240910 | 143200 | 17606931150 | 17860 | 17850 | 17860 | 17850 | 2277 |
| 384 | 20240910 | 143100 | 17566266350 | 17850 | 17850 | 17860 | 17850 | 1844 |
| 385 | 20240910 | 143000 | 17533340450 | 17850 | 17840 | 17860 | 17840 | 3263 |
| 386 | 20240910 | 142900 | 17475096200 | 17850 | 17840 | 17850 | 17840 | 1370 |
| 387 | 20240910 | 142800 | 17450644160 | 17850 | 17840 | 17860 | 17830 | 3030 |
| 388 | 20240910 | 142700 | 17396573060 | 17840 | 17830 | 17840 | 17820 | 1910 |
| 389 | 20240910 | 142600 | 17362514080 | 17830 | 17830 | 17840 | 17820 | 1558 |
| 390 | 20240910 | 142500 | 17334738130 | 17830 | 17830 | 17840 | 17830 | 1359 |
| 391 | 20240910 | 142400 | 17310496550 | 17830 | 17840 | 17840 | 17820 | 2046 |
| 392 | 20240910 | 142300 | 17274007340 | 17840 | 17840 | 17850 | 17830 | 1522 |
| 393 | 20240910 | 142200 | 17246849990 | 17830 | 17840 | 17850 | 17830 | 2180 |
| 394 | 20240910 | 142100 | 17207951270 | 17840 | 17840 | 17840 | 17820 | 2341 |
| 395 | 20240910 | 142000 | 17166196140 | 17840 | 17840 | 17850 | 17830 | 1858 |
| 396 | 20240910 | 141900 | 17133045250 | 17840 | 17850 | 17850 | 17830 | 1585 |
| 397 | 20240910 | 141800 | 17104765450 | 17830 | 17840 | 17850 | 17830 | 2243 |
| 398 | 20240910 | 141700 | 17064749610 | 17840 | 17840 | 17850 | 17830 | 2404 |
| 399 | 20240910 | 141600 | 17021867120 | 17830 | 17860 | 17860 | 17830 | 1301 |
| 400 | 20240910 | 141500 | 16998650270 | 17860 | 17850 | 17860 | 17830 | 2334 |
| 401 | 20240910 | 141400 | 16956997860 | 17840 | 17850 | 17850 | 17840 | 6020 |
| 402 | 20240910 | 141300 | 16849588300 | 17850 | 17860 | 17860 | 17850 | 2449 |
| 403 | 20240910 | 141200 | 16805857990 | 17860 | 17850 | 17880 | 17840 | 12056 |
| 404 | 20240910 | 141100 | 16590565580 | 17840 | 17820 | 17850 | 17810 | 7004 |
| 405 | 20240910 | 141000 | 16465677990 | 17820 | 17810 | 17820 | 17800 | 2586 |
| 406 | 20240910 | 140900 | 16419619750 | 17800 | 17830 | 17830 | 17800 | 2809 |
| 407 | 20240910 | 140800 | 16369581220 | 17830 | 17820 | 17830 | 17820 | 2941 |
| 408 | 20240910 | 140700 | 16317157620 | 17830 | 17840 | 17840 | 17820 | 2706 |
| 409 | 20240910 | 140600 | 16268900540 | 17830 | 17840 | 17840 | 17820 | 2248 |
| 410 | 20240910 | 140500 | 16228811310 | 17840 | 17830 | 17850 | 17830 | 4438 |
| 411 | 20240910 | 140400 | 16149652320 | 17830 | 17820 | 17830 | 17810 | 3540 |
| 412 | 20240910 | 140300 | 16086569930 | 17820 | 17820 | 17820 | 17800 | 2376 |
| 413 | 20240910 | 140200 | 16044253630 | 17820 | 17810 | 17820 | 17800 | 1983 |
| 414 | 20240910 | 140100 | 16008930700 | 17820 | 17790 | 17830 | 17780 | 6793 |
| 415 | 20240910 | 140000 | 15888012630 | 17800 | 17750 | 17800 | 17750 | 9650 |
| 416 | 20240910 | 135900 | 15716483970 | 17750 | 17760 | 17760 | 17740 | 1794 |
| 417 | 20240910 | 135800 | 15684634750 | 17760 | 17740 | 17760 | 17730 | 6892 |
| 418 | 20240910 | 135700 | 15562324710 | 17740 | 17730 | 17740 | 17720 | 4882 |
| 419 | 20240910 | 135600 | 15475757710 | 17730 | 17740 | 17740 | 17730 | 874 |
| 420 | 20240910 | 135500 | 15460257500 | 17740 | 17730 | 17740 | 17710 | 4639 |
| 421 | 20240910 | 135400 | 15378028480 | 17730 | 17740 | 17740 | 17700 | 2678 |
| 422 | 20240910 | 135300 | 15330554850 | 17740 | 17730 | 17750 | 17720 | 1397 |
| 423 | 20240910 | 135200 | 15305780940 | 17740 | 17740 | 17760 | 17720 | 3252 |
| 424 | 20240910 | 135100 | 15248090320 | 17740 | 17760 | 17760 | 17710 | 4135 |
| 425 | 20240910 | 135000 | 15174744980 | 17760 | 17690 | 17770 | 17690 | 8477 |
| 426 | 20240910 | 134900 | 15024627880 | 17690 | 17670 | 17690 | 17660 | 1613 |
| 427 | 20240910 | 134800 | 14996099920 | 17680 | 17690 | 17690 | 17660 | 1020 |
| 428 | 20240910 | 134700 | 14978062580 | 17690 | 17660 | 17700 | 17660 | 1975 |
| 429 | 20240910 | 134600 | 14943124750 | 17670 | 17680 | 17690 | 17670 | 5651 |
| 430 | 20240910 | 134500 | 14843218320 | 17680 | 17680 | 17690 | 17670 | 583 |
| 431 | 20240910 | 134400 | 14832908530 | 17680 | 17690 | 17690 | 17670 | 2643 |
| 432 | 20240910 | 134300 | 14786182330 | 17690 | 17690 | 17700 | 17680 | 937 |
| 433 | 20240910 | 134200 | 14769604540 | 17700 | 17700 | 17700 | 17690 | 821 |
| 434 | 20240910 | 134100 | 14755076070 | 17690 | 17690 | 17700 | 17690 | 1383 |
| 435 | 20240910 | 134000 | 14730607910 | 17700 | 17700 | 17710 | 17690 | 4169 |
| 436 | 20240910 | 133900 | 14656815400 | 17700 | 17700 | 17710 | 17680 | 4376 |
| 437 | 20240910 | 133800 | 14579369280 | 17690 | 17690 | 17700 | 17670 | 1203 |
| 438 | 20240910 | 133700 | 14558087250 | 17700 | 17700 | 17700 | 17670 | 1046 |
| 439 | 20240910 | 133600 | 14539586010 | 17700 | 17720 | 17730 | 17690 | 4966 |
| 440 | 20240910 | 133500 | 14451637890 | 17720 | 17750 | 17770 | 17710 | 1814 |
| 441 | 20240910 | 133400 | 14419454640 | 17770 | 17770 | 17770 | 17760 | 1845 |
| 442 | 20240910 | 133300 | 14386684820 | 17770 | 17760 | 17780 | 17760 | 2119 |
| 443 | 20240910 | 133200 | 14349039880 | 17750 | 17750 | 17760 | 17730 | 671 |
| 444 | 20240910 | 133100 | 14337129410 | 17710 | 17800 | 17810 | 17700 | 4536 |
| 445 | 20240910 | 133000 | 14256636880 | 17810 | 17840 | 17850 | 17800 | 4202 |
| 446 | 20240910 | 132900 | 14181747310 | 17850 | 17850 | 17850 | 17800 | 10020 |
| 447 | 20240910 | 132800 | 14003032230 | 17850 | 17790 | 17860 | 17780 | 15649 |
| 448 | 20240910 | 132700 | 13724411350 | 17790 | 17770 | 17790 | 17760 | 4823 |
| 449 | 20240910 | 132600 | 13638689800 | 17770 | 17760 | 17770 | 17750 | 3540 |
| 450 | 20240910 | 132500 | 13575798700 | 17770 | 17770 | 17770 | 17760 | 1761 |
| 451 | 20240910 | 132400 | 13544512990 | 17760 | 17670 | 17770 | 17670 | 25196 |
| 452 | 20240910 | 132300 | 13098214790 | 17660 | 17630 | 17660 | 17630 | 3793 |
| 453 | 20240910 | 132200 | 13031267750 | 17640 | 17630 | 17640 | 17630 | 296 |
| 454 | 20240910 | 132100 | 13026047920 | 17630 | 17630 | 17640 | 17630 | 750 |
| 455 | 20240910 | 132000 | 13012825290 | 17620 | 17640 | 17640 | 17620 | 1168 |
| 456 | 20240910 | 131900 | 12992231020 | 17640 | 17650 | 17650 | 17640 | 421 |
| 457 | 20240910 | 131800 | 12984801460 | 17650 | 17640 | 17650 | 17620 | 988 |
| 458 | 20240910 | 131700 | 12967379110 | 17640 | 17650 | 17650 | 17620 | 686 |
| 459 | 20240910 | 131600 | 12955276070 | 17650 | 17660 | 17660 | 17640 | 365 |
| 460 | 20240910 | 131500 | 12948834400 | 17660 | 17660 | 17670 | 17650 | 985 |
| 461 | 20240910 | 131400 | 12931435440 | 17660 | 17660 | 17680 | 17600 | 2776 |
| 462 | 20240910 | 131300 | 12882421090 | 17680 | 17660 | 17690 | 17620 | 14445 |
| 463 | 20240910 | 131200 | 12627187790 | 17670 | 17600 | 17670 | 17590 | 2509 |
| 464 | 20240910 | 131100 | 12582940530 | 17620 | 17630 | 17630 | 17590 | 3048 |
| 465 | 20240910 | 131000 | 12529259590 | 17630 | 17650 | 17650 | 17620 | 838 |
| 466 | 20240910 | 130900 | 12514486250 | 17650 | 17650 | 17650 | 17630 | 1289 |
| 467 | 20240910 | 130800 | 12491748880 | 17660 | 17650 | 17660 | 17650 | 397 |
| 468 | 20240910 | 130700 | 12484738830 | 17660 | 17660 | 17660 | 17640 | 1251 |
| 469 | 20240910 | 130600 | 12462650930 | 17660 | 17640 | 17660 | 17630 | 682 |
| 470 | 20240910 | 130500 | 12450619210 | 17670 | 17670 | 17670 | 17640 | 301 |
| 471 | 20240910 | 130400 | 12445302250 | 17630 | 17670 | 17670 | 17630 | 842 |
| 472 | 20240910 | 130300 | 12430437600 | 17650 | 17680 | 17680 | 17650 | 10696 |
| 473 | 20240910 | 130200 | 12241438260 | 17670 | 17670 | 17680 | 17660 | 1203 |
| 474 | 20240910 | 130100 | 12220177480 | 17670 | 17670 | 17670 | 17620 | 765 |
| 475 | 20240910 | 130000 | 12206674910 | 17650 | 17660 | 17670 | 17650 | 2222 |
| 476 | 20240910 | 125900 | 12167435390 | 17670 | 17690 | 17690 | 17670 | 894 |
| 477 | 20240910 | 125800 | 12151628190 | 17690 | 17680 | 17690 | 17670 | 463 |
| 478 | 20240910 | 125700 | 12143439770 | 17690 | 17680 | 17690 | 17670 | 732 |
| 479 | 20240910 | 125600 | 12130497850 | 17670 | 17690 | 17690 | 17670 | 838 |
| 480 | 20240910 | 125500 | 12115679260 | 17690 | 17650 | 17700 | 17650 | 9735 |
| 481 | 20240910 | 125400 | 11943507010 | 17660 | 17670 | 17680 | 17650 | 2160 |
| 482 | 20240910 | 125300 | 11905345670 | 17680 | 17670 | 17680 | 17660 | 2885 |
| 483 | 20240910 | 125200 | 11854371460 | 17670 | 17650 | 17680 | 17640 | 3568 |
| 484 | 20240910 | 125100 | 11791342010 | 17650 | 17660 | 17670 | 17620 | 1378 |
| 485 | 20240910 | 125000 | 11767025910 | 17660 | 17670 | 17670 | 17650 | 1486 |
| 486 | 20240910 | 124900 | 11740780350 | 17670 | 17670 | 17670 | 17660 | 593 |
| 487 | 20240910 | 124800 | 11730303860 | 17670 | 17660 | 17670 | 17650 | 1026 |
| 488 | 20240910 | 124700 | 11712184380 | 17670 | 17650 | 17680 | 17650 | 649 |
| 489 | 20240910 | 124600 | 11700719040 | 17660 | 17640 | 17670 | 17630 | 6234 |
| 490 | 20240910 | 124500 | 11590700260 | 17630 | 17640 | 17640 | 17620 | 1449 |
| 491 | 20240910 | 124400 | 11565148050 | 17640 | 17650 | 17650 | 17630 | 1432 |
| 492 | 20240910 | 124300 | 11539884200 | 17650 | 17640 | 17650 | 17630 | 766 |
| 493 | 20240910 | 124200 | 11526372010 | 17640 | 17630 | 17640 | 17620 | 1480 |
| 494 | 20240910 | 124100 | 11500269440 | 17640 | 17610 | 17640 | 17610 | 453 |
| 495 | 20240910 | 124000 | 11492280170 | 17640 | 17650 | 17650 | 17630 | 855 |
| 496 | 20240910 | 123900 | 11477197340 | 17650 | 17630 | 17650 | 17630 | 582 |
| 497 | 20240910 | 123800 | 11466932280 | 17630 | 17660 | 17660 | 17560 | 1620 |
| 498 | 20240910 | 123700 | 11438412880 | 17660 | 17650 | 17660 | 17590 | 1014 |
| 499 | 20240910 | 123600 | 11420519470 | 17660 | 17650 | 17660 | 17590 | 1582 |
| 500 | 20240910 | 123500 | 11392614260 | 17650 | 17660 | 17670 | 17650 | 369 |
| 501 | 20240910 | 123400 | 11386097900 | 17650 | 17670 | 17670 | 17620 | 748 |
| 502 | 20240910 | 123300 | 11372884890 | 17670 | 17660 | 17670 | 17660 | 723 |
| 503 | 20240910 | 123200 | 11360112500 | 17670 | 17670 | 17680 | 17600 | 2925 |
| 504 | 20240910 | 123100 | 11308550290 | 17650 | 17680 | 17680 | 17650 | 3275 |
| 505 | 20240910 | 123000 | 11250688700 | 17680 | 17680 | 17690 | 17670 | 1530 |
| 506 | 20240910 | 122900 | 11223641130 | 17690 | 17680 | 17690 | 17670 | 1425 |
| 507 | 20240910 | 122800 | 11198448790 | 17670 | 17680 | 17680 | 17670 | 1556 |
| 508 | 20240910 | 122700 | 11170939400 | 17680 | 17690 | 17690 | 17670 | 1708 |
| 509 | 20240910 | 122600 | 11140739650 | 17690 | 17690 | 17690 | 17670 | 2299 |
| 510 | 20240910 | 122500 | 11100074810 | 17690 | 17660 | 17690 | 17660 | 3938 |
| 511 | 20240910 | 122400 | 11030464380 | 17660 | 17660 | 17670 | 17640 | 1570 |
| 512 | 20240910 | 122300 | 11002737840 | 17660 | 17650 | 17670 | 17640 | 3475 |
| 513 | 20240910 | 122200 | 10941342540 | 17620 | 17660 | 17670 | 17600 | 2800 |
| 514 | 20240910 | 122100 | 10891920010 | 17660 | 17650 | 17660 | 17600 | 2667 |
| 515 | 20240910 | 122000 | 10844831630 | 17650 | 17610 | 17660 | 17610 | 11221 |
| 516 | 20240910 | 121900 | 10646943740 | 17610 | 17600 | 17610 | 17580 | 3055 |
| 517 | 20240910 | 121800 | 10593195820 | 17600 | 17590 | 17600 | 17590 | 1015 |
| 518 | 20240910 | 121700 | 10575335070 | 17600 | 17600 | 17600 | 17590 | 618 |
| 519 | 20240910 | 121600 | 10564460660 | 17600 | 17600 | 17610 | 17590 | 1687 |
| 520 | 20240910 | 121500 | 10534767400 | 17600 | 17590 | 17600 | 17570 | 2538 |
| 521 | 20240910 | 121400 | 10490115140 | 17590 | 17590 | 17590 | 17570 | 3019 |
| 522 | 20240910 | 121300 | 10437026700 | 17590 | 17590 | 17590 | 17580 | 1145 |
| 523 | 20240910 | 121200 | 10416891210 | 17580 | 17600 | 17600 | 17580 | 1173 |
| 524 | 20240910 | 121100 | 10396249080 | 17600 | 17610 | 17610 | 17580 | 1459 |
| 525 | 20240910 | 121000 | 10370579830 | 17610 | 17600 | 17610 | 17600 | 757 |
| 526 | 20240910 | 120900 | 10357251860 | 17610 | 17610 | 17610 | 17600 | 1510 |
| 527 | 20240910 | 120800 | 10330672410 | 17610 | 17610 | 17610 | 17600 | 1792 |
| 528 | 20240910 | 120700 | 10299127060 | 17610 | 17610 | 17610 | 17600 | 1176 |
| 529 | 20240910 | 120600 | 10278422510 | 17600 | 17610 | 17610 | 17590 | 1540 |
| 530 | 20240910 | 120500 | 10251313010 | 17600 | 17600 | 17610 | 17600 | 1637 |
| 531 | 20240910 | 120400 | 10222497640 | 17600 | 17600 | 17600 | 17590 | 1822 |
| 532 | 20240910 | 120300 | 10190435040 | 17600 | 17580 | 17600 | 17580 | 2437 |
| 533 | 20240910 | 120200 | 10147566240 | 17580 | 17560 | 17590 | 17560 | 836 |
| 534 | 20240910 | 120100 | 10132869620 | 17560 | 17570 | 17580 | 17560 | 723 |
| 535 | 20240910 | 120000 | 10120162920 | 17580 | 17590 | 17590 | 17580 | 1123 |
| 536 | 20240910 | 115900 | 10100412880 | 17590 | 17590 | 17590 | 17560 | 671 |
| 537 | 20240910 | 115800 | 10088613140 | 17590 | 17590 | 17590 | 17580 | 695 |
| 538 | 20240910 | 115700 | 10076391100 | 17590 | 17580 | 17590 | 17570 | 556 |
| 539 | 20240910 | 115600 | 10066615020 | 17580 | 17580 | 17590 | 17570 | 617 |
| 540 | 20240910 | 115500 | 10055768240 | 17580 | 17570 | 17590 | 17560 | 456 |
| 541 | 20240910 | 115400 | 10047753690 | 17580 | 17580 | 17580 | 17570 | 1045 |
| 542 | 20240910 | 115300 | 10029384120 | 17560 | 17580 | 17590 | 17560 | 786 |
| 543 | 20240910 | 115200 | 10015569180 | 17580 | 17590 | 17600 | 17580 | 788 |
| 544 | 20240910 | 115100 | 10001712880 | 17580 | 17580 | 17600 | 17570 | 1551 |
| 545 | 20240910 | 115000 | 9974442750 | 17590 | 17590 | 17600 | 17580 | 1319 |
| 546 | 20240910 | 114900 | 9951238590 | 17600 | 17610 | 17610 | 17580 | 799 |
| 547 | 20240910 | 114800 | 9937174970 | 17610 | 17600 | 17620 | 17570 | 819 |
| 548 | 20240910 | 114700 | 9922755400 | 17600 | 17600 | 17620 | 17570 | 6873 |
| 549 | 20240910 | 114600 | 9801763800 | 17600 | 17580 | 17600 | 17570 | 2362 |
| 550 | 20240910 | 114500 | 9760226660 | 17580 | 17550 | 17580 | 17540 | 2941 |
| 551 | 20240910 | 114400 | 9708551180 | 17550 | 17550 | 17550 | 17540 | 868 |
| 552 | 20240910 | 114300 | 9693319460 | 17550 | 17550 | 17560 | 17530 | 1067 |
| 553 | 20240910 | 114200 | 9674595980 | 17560 | 17560 | 17560 | 17550 | 572 |
| 554 | 20240910 | 114100 | 9664552850 | 17560 | 17560 | 17560 | 17550 | 1149 |
| 555 | 20240910 | 114000 | 9644378150 | 17550 | 17550 | 17570 | 17480 | 2143 |
| 556 | 20240910 | 113900 | 9606838630 | 17560 | 17550 | 17560 | 17540 | 1448 |
| 557 | 20240910 | 113800 | 9581426000 | 17550 | 17510 | 17550 | 17500 | 5063 |
| 558 | 20240910 | 113700 | 9492671540 | 17510 | 17510 | 17510 | 17500 | 1486 |
| 559 | 20240910 | 113600 | 9466662160 | 17510 | 17520 | 17520 | 17500 | 1190 |
| 560 | 20240910 | 113500 | 9445822330 | 17520 | 17530 | 17530 | 17510 | 305 |
| 561 | 20240910 | 113400 | 9440477800 | 17530 | 17520 | 17530 | 17500 | 1521 |
| 562 | 20240910 | 113300 | 9413834620 | 17520 | 17510 | 17520 | 17500 | 1442 |
| 563 | 20240910 | 113200 | 9388582510 | 17510 | 17480 | 17510 | 17480 | 786 |
| 564 | 20240910 | 113100 | 9374827930 | 17480 | 17500 | 17500 | 17470 | 1346 |
| 565 | 20240910 | 113000 | 9351291140 | 17490 | 17490 | 17500 | 17480 | 697 |
| 566 | 20240910 | 112900 | 9339097410 | 17500 | 17520 | 17520 | 17480 | 445 |
| 567 | 20240910 | 112800 | 9331308500 | 17510 | 17500 | 17510 | 17500 | 778 |
| 568 | 20240910 | 112700 | 9317686580 | 17510 | 17490 | 17520 | 17490 | 636 |
| 569 | 20240910 | 112600 | 9306554810 | 17500 | 17510 | 17510 | 17490 | 485 |
| 570 | 20240910 | 112500 | 9298067070 | 17510 | 17480 | 17520 | 17480 | 1230 |
| 571 | 20240910 | 112400 | 9276551780 | 17490 | 17490 | 17510 | 17460 | 1897 |
| 572 | 20240910 | 112300 | 9243370930 | 17510 | 17530 | 17530 | 17500 | 1439 |
| 573 | 20240910 | 112200 | 9218163850 | 17530 | 17520 | 17540 | 17510 | 554 |
| 574 | 20240910 | 112100 | 9208453540 | 17520 | 17510 | 17550 | 17510 | 1140 |
| 575 | 20240910 | 112000 | 9188481520 | 17530 | 17550 | 17560 | 17520 | 866 |
| 576 | 20240910 | 111900 | 9173303560 | 17560 | 17550 | 17560 | 17550 | 613 |
| 577 | 20240910 | 111800 | 9162540690 | 17560 | 17560 | 17560 | 17550 | 1178 |
| 578 | 20240910 | 111700 | 9141857950 | 17560 | 17520 | 17560 | 17500 | 7204 |
| 579 | 20240910 | 111600 | 9015549710 | 17520 | 17530 | 17530 | 17510 | 822 |
| 580 | 20240910 | 111500 | 9001150870 | 17530 | 17480 | 17540 | 17480 | 2888 |
| 581 | 20240910 | 111400 | 8950604930 | 17490 | 17510 | 17510 | 17480 | 3569 |
| 582 | 20240910 | 111300 | 8888172100 | 17510 | 17510 | 17510 | 17500 | 1301 |
| 583 | 20240910 | 111200 | 8865401080 | 17510 | 17540 | 17540 | 17500 | 1975 |
| 584 | 20240910 | 111100 | 8830815340 | 17550 | 17560 | 17560 | 17530 | 1219 |
| 585 | 20240910 | 111000 | 8809437190 | 17560 | 17570 | 17570 | 17510 | 1429 |
| 586 | 20240910 | 110900 | 8784356850 | 17570 | 17520 | 17580 | 17510 | 1646 |
| 587 | 20240910 | 110800 | 8755487520 | 17510 | 17520 | 17520 | 17460 | 1868 |
| 588 | 20240910 | 110700 | 8722809030 | 17520 | 17490 | 17530 | 17480 | 1798 |
| 589 | 20240910 | 110600 | 8691328520 | 17490 | 17500 | 17510 | 17450 | 4267 |
| 590 | 20240910 | 110500 | 8616735570 | 17500 | 17520 | 17540 | 17480 | 3400 |
| 591 | 20240910 | 110400 | 8557231290 | 17500 | 17580 | 17600 | 17500 | 5739 |
| 592 | 20240910 | 110300 | 8456490740 | 17580 | 17610 | 17620 | 17580 | 1566 |
| 593 | 20240910 | 110200 | 8428920600 | 17620 | 17630 | 17630 | 17600 | 1607 |
| 594 | 20240910 | 110100 | 8400606010 | 17620 | 17630 | 17640 | 17610 | 1311 |
| 595 | 20240910 | 110000 | 8377506430 | 17630 | 17640 | 17650 | 17600 | 4939 |
| 596 | 20240910 | 105900 | 8290413050 | 17640 | 17650 | 17650 | 17630 | 2157 |
| 597 | 20240910 | 105800 | 8252360980 | 17650 | 17600 | 17650 | 17600 | 9192 |
| 598 | 20240910 | 105700 | 8090359390 | 17600 | 17570 | 17600 | 17570 | 7659 |
| 599 | 20240910 | 105600 | 7955692140 | 17570 | 17510 | 17580 | 17500 | 12214 |
| 600 | 20240910 | 105500 | 7741281240 | 17510 | 17520 | 17530 | 17500 | 1079 |
| 601 | 20240910 | 105400 | 7722380880 | 17520 | 17500 | 17530 | 17490 | 2243 |
| 602 | 20240910 | 105300 | 7683123290 | 17490 | 17520 | 17520 | 17490 | 1796 |
| 603 | 20240910 | 105200 | 7651691430 | 17520 | 17530 | 17530 | 17510 | 634 |
| 604 | 20240910 | 105100 | 7640582940 | 17530 | 17540 | 17540 | 17520 | 1431 |
| 605 | 20240910 | 105000 | 7615496730 | 17540 | 17530 | 17550 | 17510 | 1392 |
| 606 | 20240910 | 104900 | 7591076890 | 17550 | 17520 | 17580 | 17510 | 7642 |
| 607 | 20240910 | 104800 | 7457035580 | 17520 | 17500 | 17530 | 17490 | 5068 |
| 608 | 20240910 | 104700 | 7368300560 | 17500 | 17490 | 17530 | 17440 | 9070 |
| 609 | 20240910 | 104600 | 7209657300 | 17490 | 17460 | 17490 | 17440 | 3938 |
| 610 | 20240910 | 104500 | 7140873300 | 17460 | 17460 | 17460 | 17440 | 1352 |
| 611 | 20240910 | 104400 | 7117282860 | 17460 | 17420 | 17470 | 17420 | 14195 |
| 612 | 20240910 | 104300 | 6869641500 | 17420 | 17400 | 17420 | 17380 | 4240 |
| 613 | 20240910 | 104200 | 6795868100 | 17400 | 17400 | 17410 | 17390 | 1520 |
| 614 | 20240910 | 104100 | 6769420280 | 17400 | 17370 | 17400 | 17370 | 2423 |
| 615 | 20240910 | 104000 | 6727274210 | 17380 | 17400 | 17400 | 17370 | 610 |
| 616 | 20240910 | 103900 | 6716669830 | 17400 | 17400 | 17400 | 17390 | 686 |
| 617 | 20240910 | 103800 | 6704735230 | 17400 | 17400 | 17400 | 17390 | 1045 |
| 618 | 20240910 | 103700 | 6686552860 | 17400 | 17400 | 17400 | 17360 | 1865 |
| 619 | 20240910 | 103600 | 6654135230 | 17400 | 17390 | 17410 | 17380 | 843 |
| 620 | 20240910 | 103500 | 6639470250 | 17400 | 17420 | 17420 | 17400 | 931 |
| 621 | 20240910 | 103400 | 6623260940 | 17420 | 17420 | 17420 | 17400 | 1296 |
| 622 | 20240910 | 103300 | 6600694300 | 17420 | 17400 | 17420 | 17390 | 3197 |
| 623 | 20240910 | 103200 | 6545064600 | 17400 | 17370 | 17400 | 17360 | 646 |
| 624 | 20240910 | 103100 | 6533836040 | 17390 | 17400 | 17400 | 17360 | 4218 |
| 625 | 20240910 | 103000 | 6460478750 | 17420 | 17430 | 17430 | 17410 | 1281 |
| 626 | 20240910 | 102900 | 6438162200 | 17430 | 17440 | 17440 | 17420 | 989 |
| 627 | 20240910 | 102800 | 6420922600 | 17440 | 17420 | 17440 | 17400 | 5075 |
| 628 | 20240910 | 102700 | 6332524530 | 17430 | 17430 | 17430 | 17420 | 1962 |
| 629 | 20240910 | 102600 | 6298339570 | 17430 | 17430 | 17450 | 17420 | 5701 |
| 630 | 20240910 | 102500 | 6198925860 | 17420 | 17380 | 17440 | 17380 | 12360 |
| 631 | 20240910 | 102400 | 5983809770 | 17380 | 17370 | 17380 | 17370 | 1294 |
| 632 | 20240910 | 102300 | 5961320310 | 17380 | 17380 | 17380 | 17370 | 567 |
| 633 | 20240910 | 102200 | 5951467590 | 17380 | 17380 | 17390 | 17350 | 1996 |
| 634 | 20240910 | 102100 | 5916801750 | 17380 | 17330 | 17390 | 17330 | 7288 |
| 635 | 20240910 | 102000 | 5790264420 | 17330 | 17330 | 17340 | 17320 | 508 |
| 636 | 20240910 | 101900 | 5781460760 | 17330 | 17330 | 17340 | 17320 | 2852 |
| 637 | 20240910 | 101800 | 5732058590 | 17340 | 17340 | 17350 | 17330 | 1689 |
| 638 | 20240910 | 101700 | 5702766350 | 17350 | 17350 | 17360 | 17340 | 1678 |
| 639 | 20240910 | 101600 | 5673665360 | 17360 | 17370 | 17370 | 17340 | 942 |
| 640 | 20240910 | 101500 | 5657324080 | 17370 | 17380 | 17380 | 17350 | 2167 |
| 641 | 20240910 | 101400 | 5619685180 | 17380 | 17360 | 17380 | 17340 | 10721 |
| 642 | 20240910 | 101300 | 5433602960 | 17360 | 17340 | 17360 | 17330 | 7260 |
| 643 | 20240910 | 101200 | 5307673650 | 17330 | 17270 | 17340 | 17270 | 12310 |
| 644 | 20240910 | 101100 | 5094767790 | 17270 | 17270 | 17280 | 17250 | 4489 |
| 645 | 20240910 | 101000 | 5017267030 | 17270 | 17270 | 17270 | 17250 | 2461 |
| 646 | 20240910 | 100900 | 4974787140 | 17270 | 17240 | 17270 | 17240 | 5130 |
| 647 | 20240910 | 100800 | 4886252000 | 17240 | 17250 | 17250 | 17230 | 273 |
| 648 | 20240910 | 100700 | 4881545920 | 17250 | 17230 | 17260 | 17220 | 4258 |
| 649 | 20240910 | 100600 | 4808146160 | 17230 | 17220 | 17230 | 17190 | 3142 |
| 650 | 20240910 | 100500 | 4754079120 | 17220 | 17230 | 17230 | 17200 | 473 |
| 651 | 20240910 | 100400 | 4745934710 | 17230 | 17240 | 17240 | 17220 | 1206 |
| 652 | 20240910 | 100300 | 4725154460 | 17240 | 17250 | 17250 | 17200 | 2871 |
| 653 | 20240910 | 100200 | 4675642790 | 17250 | 17190 | 17250 | 17180 | 10405 |
| 654 | 20240910 | 100100 | 4496499340 | 17190 | 17210 | 17210 | 17170 | 505 |
| 655 | 20240910 | 100000 | 4487819860 | 17210 | 17160 | 17210 | 17160 | 4738 |
| 656 | 20240910 | 095900 | 4406414390 | 17160 | 17190 | 17190 | 17140 | 5304 |
| 657 | 20240910 | 095800 | 4315420500 | 17190 | 17190 | 17200 | 17190 | 714 |
| 658 | 20240910 | 095700 | 4303146300 | 17200 | 17180 | 17200 | 17170 | 2832 |
| 659 | 20240910 | 095600 | 4254492210 | 17180 | 17200 | 17210 | 17180 | 2590 |
| 660 | 20240910 | 095500 | 4209967850 | 17190 | 17200 | 17210 | 17190 | 6157 |
| 661 | 20240910 | 095400 | 4104047830 | 17190 | 17200 | 17210 | 17180 | 3200 |
| 662 | 20240910 | 095300 | 4049018070 | 17190 | 17160 | 17200 | 17150 | 4163 |
| 663 | 20240910 | 095200 | 3977510970 | 17160 | 17160 | 17170 | 17150 | 1798 |
| 664 | 20240910 | 095100 | 3946655170 | 17160 | 17110 | 17160 | 17110 | 6686 |
| 665 | 20240910 | 095000 | 3832066070 | 17120 | 17120 | 17130 | 17090 | 1675 |
| 666 | 20240910 | 094900 | 3803410450 | 17130 | 17110 | 17130 | 17110 | 1731 |
| 667 | 20240910 | 094800 | 3773777170 | 17120 | 17130 | 17140 | 17100 | 1987 |
| 668 | 20240910 | 094700 | 3739754990 | 17130 | 17130 | 17150 | 17100 | 7517 |
| 669 | 20240910 | 094600 | 3610972420 | 17130 | 17070 | 17130 | 17060 | 9998 |
| 670 | 20240910 | 094500 | 3439876660 | 17070 | 17010 | 17080 | 17000 | 5922 |
| 671 | 20240910 | 094400 | 3339019820 | 17010 | 17000 | 17020 | 16990 | 6190 |
| 672 | 20240910 | 094300 | 3233797570 | 17000 | 16950 | 17020 | 16940 | 5969 |
| 673 | 20240910 | 094200 | 3132425720 | 16960 | 16960 | 16970 | 16950 | 1444 |
| 674 | 20240910 | 094100 | 3107930000 | 16960 | 16970 | 16980 | 16950 | 3919 |
| 675 | 20240910 | 094000 | 3041474010 | 16970 | 17000 | 17000 | 16960 | 4477 |
| 676 | 20240910 | 093900 | 2965461930 | 17000 | 17000 | 17000 | 16980 | 1421 |
| 677 | 20240910 | 093800 | 2941313550 | 17000 | 16990 | 17000 | 16980 | 1646 |
| 678 | 20240910 | 093700 | 2913350410 | 16980 | 16990 | 17000 | 16980 | 961 |
| 679 | 20240910 | 093600 | 2897025220 | 16990 | 16980 | 16990 | 16970 | 654 |
| 680 | 20240910 | 093500 | 2885922880 | 16980 | 17000 | 17000 | 16970 | 5212 |
| 681 | 20240910 | 093400 | 2797406770 | 17000 | 17000 | 17020 | 16990 | 2717 |
| 682 | 20240910 | 093300 | 2751208390 | 17000 | 16990 | 17010 | 16990 | 1181 |
| 683 | 20240910 | 093200 | 2731137180 | 17000 | 17040 | 17040 | 16990 | 1977 |
| 684 | 20240910 | 093100 | 2697520250 | 17040 | 17010 | 17040 | 17000 | 1854 |
| 685 | 20240910 | 093000 | 2665979940 | 17000 | 17050 | 17050 | 17000 | 2544 |
| 686 | 20240910 | 092900 | 2622673140 | 17040 | 17030 | 17050 | 17030 | 2087 |
| 687 | 20240910 | 092800 | 2587108930 | 17040 | 17070 | 17070 | 17030 | 3934 |
| 688 | 20240910 | 092700 | 2520024230 | 17070 | 17040 | 17070 | 17030 | 2713 |
| 689 | 20240910 | 092600 | 2473765020 | 17040 | 17040 | 17050 | 17010 | 1151 |
| 690 | 20240910 | 092500 | 2454156440 | 17040 | 16990 | 17040 | 16990 | 14547 |
| 691 | 20240910 | 092400 | 2206608030 | 17000 | 16990 | 17000 | 16970 | 1178 |
| 692 | 20240910 | 092300 | 2186601160 | 17000 | 16960 | 17000 | 16950 | 831 |
| 693 | 20240910 | 092200 | 2172505980 | 16960 | 16990 | 17000 | 16960 | 907 |
| 694 | 20240910 | 092100 | 2157104290 | 17000 | 16960 | 17000 | 16950 | 2786 |
| 695 | 20240910 | 092000 | 2109779200 | 16970 | 16910 | 16970 | 16910 | 5430 |
| 696 | 20240910 | 091900 | 2017875200 | 16920 | 16920 | 16930 | 16920 | 2661 |
| 697 | 20240910 | 091800 | 1972850370 | 16920 | 16930 | 16930 | 16910 | 4594 |
| 698 | 20240910 | 091700 | 1895136860 | 16930 | 16940 | 16940 | 16930 | 3358 |
| 699 | 20240910 | 091600 | 1838280040 | 16950 | 16910 | 16950 | 16890 | 8630 |
| 700 | 20240910 | 091500 | 1692418780 | 16920 | 16970 | 16970 | 16910 | 10882 |
| 701 | 20240910 | 091400 | 1508121510 | 16970 | 16960 | 16970 | 16950 | 2627 |
| 702 | 20240910 | 091300 | 1463563680 | 16970 | 17010 | 17020 | 16960 | 9202 |
| 703 | 20240910 | 091200 | 1307215420 | 17010 | 17010 | 17020 | 17010 | 1736 |
| 704 | 20240910 | 091100 | 1277678890 | 17000 | 17020 | 17020 | 17000 | 1473 |
| 705 | 20240910 | 091000 | 1252621680 | 17020 | 17040 | 17040 | 17000 | 1260 |
| 706 | 20240910 | 090900 | 1231172630 | 17030 | 17030 | 17050 | 16990 | 4568 |
| 707 | 20240910 | 090800 | 1153369830 | 17030 | 16980 | 17030 | 16960 | 5086 |
| 708 | 20240910 | 090700 | 1066999330 | 16960 | 16960 | 16990 | 16960 | 5293 |
| 709 | 20240910 | 090600 | 977148110 | 16970 | 17010 | 17040 | 16950 | 10236 |
| 710 | 20240910 | 090500 | 803337580 | 17010 | 16990 | 17050 | 16980 | 5655 |
| 711 | 20240910 | 090400 | 707123660 | 16990 | 17030 | 17030 | 16990 | 7281 |
| 712 | 20240910 | 090300 | 583315020 | 17030 | 17000 | 17030 | 16990 | 5089 |
| 713 | 20240910 | 090200 | 496757810 | 17000 | 17030 | 17050 | 16980 | 8712 |
| 714 | 20240910 | 090100 | 348591470 | 17030 | 17070 | 17090 | 17030 | 4688 |
| 715 | 20240910 | 090000 | 268626400 | 17080 | 16980 | 17110 | 16980 | 15790 |