38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 205400 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 3883 |
| 3 | 20240228 | 205300 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20240228 | 205200 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20240228 | 205100 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20240228 | 205000 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20240228 | 204900 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20240228 | 204800 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20240228 | 204700 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20240228 | 204600 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20240228 | 204500 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20240228 | 204400 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20240228 | 204300 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20240228 | 204200 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20240228 | 204100 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20240228 | 204000 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20240228 | 203900 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20240228 | 203800 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20240228 | 203700 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20240228 | 203600 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20240228 | 203500 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20240228 | 203400 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20240228 | 203300 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20240228 | 203200 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20240228 | 203100 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20240228 | 203000 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20240228 | 202900 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20240228 | 202800 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20240228 | 202700 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20240228 | 202600 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20240228 | 202500 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20240228 | 202400 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 3883 |
| 33 | 20240228 | 202300 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20240228 | 202200 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20240228 | 202100 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20240228 | 202000 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20240228 | 201900 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20240228 | 201800 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20240228 | 201700 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20240228 | 201600 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20240228 | 201500 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20240228 | 201400 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20240228 | 201300 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20240228 | 201200 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20240228 | 201100 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20240228 | 201000 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20240228 | 200900 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20240228 | 200800 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20240228 | 200700 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20240228 | 200600 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20240228 | 200500 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20240228 | 200400 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20240228 | 200300 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20240228 | 200200 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20240228 | 200100 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20240228 | 200000 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20240228 | 195900 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20240228 | 195800 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20240228 | 195700 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20240228 | 195600 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20240228 | 195500 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20240228 | 195400 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 3883 |
| 63 | 20240228 | 195300 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20240228 | 195200 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20240228 | 195100 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20240228 | 195000 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20240228 | 194900 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20240228 | 194800 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20240228 | 194700 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20240228 | 194600 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20240228 | 194500 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20240228 | 194400 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20240228 | 194300 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20240228 | 194200 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20240228 | 194100 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20240228 | 194000 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20240228 | 193900 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20240228 | 193800 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20240228 | 193700 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20240228 | 193600 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20240228 | 193500 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20240228 | 193400 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20240228 | 193300 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20240228 | 193200 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20240228 | 193100 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20240228 | 193000 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20240228 | 192900 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20240228 | 192800 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20240228 | 192700 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20240228 | 192600 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20240228 | 192500 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20240228 | 192400 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 3883 |
| 93 | 20240228 | 192300 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20240228 | 192200 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20240228 | 192100 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20240228 | 192000 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20240228 | 191900 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20240228 | 191800 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20240228 | 191700 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20240228 | 191600 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20240228 | 191500 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20240228 | 191400 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20240228 | 191300 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20240228 | 191200 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20240228 | 191100 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20240228 | 191000 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20240228 | 190900 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20240228 | 190800 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20240228 | 190700 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20240228 | 190600 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20240228 | 190500 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20240228 | 190400 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20240228 | 190300 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20240228 | 190200 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20240228 | 190100 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20240228 | 190000 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20240228 | 185900 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20240228 | 185800 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20240228 | 185700 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20240228 | 185600 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20240228 | 185500 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20240228 | 185400 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 3883 |
| 123 | 20240228 | 185300 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20240228 | 185200 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20240228 | 185100 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20240228 | 185000 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20240228 | 184900 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20240228 | 184800 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20240228 | 184700 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20240228 | 184600 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20240228 | 184500 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20240228 | 184400 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20240228 | 184300 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20240228 | 184200 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20240228 | 184100 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20240228 | 184000 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20240228 | 183900 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20240228 | 183800 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20240228 | 183700 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20240228 | 183600 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20240228 | 183500 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20240228 | 183400 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20240228 | 183300 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20240228 | 183200 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20240228 | 183100 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20240228 | 183000 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20240228 | 182900 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20240228 | 182800 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20240228 | 182700 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20240228 | 182600 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20240228 | 182500 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20240228 | 182400 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 3883 |
| 153 | 20240228 | 182300 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20240228 | 182200 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20240228 | 182100 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20240228 | 182000 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20240228 | 181900 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20240228 | 181800 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20240228 | 181700 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20240228 | 181600 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20240228 | 181500 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20240228 | 181400 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20240228 | 181300 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20240228 | 181200 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20240228 | 181100 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20240228 | 181000 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20240228 | 180900 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20240228 | 180800 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20240228 | 180700 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20240228 | 180600 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20240228 | 180500 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20240228 | 180400 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20240228 | 180300 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20240228 | 180200 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20240228 | 180100 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20240228 | 180000 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20240228 | 175900 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20240228 | 175800 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20240228 | 175700 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20240228 | 175600 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20240228 | 175500 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20240228 | 175400 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 3883 |
| 183 | 20240228 | 175300 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20240228 | 175200 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20240228 | 175100 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20240228 | 175000 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20240228 | 174900 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20240228 | 174800 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20240228 | 174700 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20240228 | 174600 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20240228 | 174500 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20240228 | 174400 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20240228 | 174300 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20240228 | 174200 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20240228 | 174100 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20240228 | 174000 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20240228 | 173900 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20240228 | 173800 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20240228 | 173700 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20240228 | 173600 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20240228 | 173500 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20240228 | 173400 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20240228 | 173300 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20240228 | 173200 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20240228 | 173100 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20240228 | 173000 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20240228 | 172900 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20240228 | 172800 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20240228 | 172700 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20240228 | 172600 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20240228 | 172500 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20240228 | 172400 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 3883 |
| 213 | 20240228 | 172300 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20240228 | 172200 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20240228 | 172100 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20240228 | 172000 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20240228 | 171900 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20240228 | 171800 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20240228 | 171700 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20240228 | 171600 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20240228 | 171500 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20240228 | 171400 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20240228 | 171300 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20240228 | 171200 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20240228 | 171100 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20240228 | 171000 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20240228 | 170900 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20240228 | 170800 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20240228 | 170700 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20240228 | 170600 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20240228 | 170500 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20240228 | 170400 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20240228 | 170300 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20240228 | 170200 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20240228 | 170100 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20240228 | 170000 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20240228 | 165900 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20240228 | 165800 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20240228 | 165700 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20240228 | 165600 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20240228 | 165500 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20240228 | 165400 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 3883 |
| 243 | 20240228 | 165300 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20240228 | 165200 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20240228 | 165100 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20240228 | 165000 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20240228 | 164900 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20240228 | 164800 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20240228 | 164700 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20240228 | 164600 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20240228 | 164500 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20240228 | 164400 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20240228 | 164300 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20240228 | 164200 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20240228 | 164100 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20240228 | 164000 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20240228 | 163900 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20240228 | 163800 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20240228 | 163700 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20240228 | 163600 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20240228 | 163500 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20240228 | 163400 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20240228 | 163300 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20240228 | 163200 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20240228 | 163100 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20240228 | 163000 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 267 | 20240228 | 162900 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 268 | 20240228 | 162800 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 269 | 20240228 | 162700 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 270 | 20240228 | 162600 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 271 | 20240228 | 162500 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 272 | 20240228 | 162400 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 3883 |
| 273 | 20240228 | 162300 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 274 | 20240228 | 162200 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 275 | 20240228 | 162100 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 276 | 20240228 | 162000 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 277 | 20240228 | 161900 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 278 | 20240228 | 161800 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 279 | 20240228 | 161700 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 280 | 20240228 | 161600 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 281 | 20240228 | 161500 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 282 | 20240228 | 161400 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 283 | 20240228 | 161300 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 284 | 20240228 | 161200 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 285 | 20240228 | 161100 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 286 | 20240228 | 161000 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 287 | 20240228 | 160900 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 288 | 20240228 | 160800 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 289 | 20240228 | 160700 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 290 | 20240228 | 160600 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 291 | 20240228 | 160500 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 292 | 20240228 | 160400 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 293 | 20240228 | 160300 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 294 | 20240228 | 160200 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 295 | 20240228 | 160100 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 296 | 20240228 | 160000 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 297 | 20240228 | 155900 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 298 | 20240228 | 155800 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 299 | 20240228 | 155700 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 300 | 20240228 | 155600 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 301 | 20240228 | 155500 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 302 | 20240228 | 155400 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 3883 |
| 303 | 20240228 | 155300 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 304 | 20240228 | 155200 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 305 | 20240228 | 155100 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 306 | 20240228 | 155000 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 307 | 20240228 | 154900 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 308 | 20240228 | 154800 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 309 | 20240228 | 154700 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 310 | 20240228 | 154600 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 311 | 20240228 | 154500 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 312 | 20240228 | 154400 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 313 | 20240228 | 154300 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 314 | 20240228 | 154200 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 315 | 20240228 | 154100 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 316 | 20240228 | 154000 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 317 | 20240228 | 153900 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 318 | 20240228 | 153800 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 319 | 20240228 | 153700 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 320 | 20240228 | 153600 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 321 | 20240228 | 153500 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 322 | 20240228 | 153400 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 323 | 20240228 | 153300 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 324 | 20240228 | 153200 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 325 | 20240228 | 153100 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 326 | 20240228 | 153000 | 7434631900 | 30000 | 30000 | 30000 | 30000 | 3883 |
| 327 | 20240228 | 152900 | 7318141900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 328 | 20240228 | 152800 | 7318141900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 329 | 20240228 | 152700 | 7318141900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 330 | 20240228 | 152600 | 7318141900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 331 | 20240228 | 152500 | 7318141900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 332 | 20240228 | 152400 | 7318141900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 333 | 20240228 | 152300 | 7318141900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 334 | 20240228 | 152200 | 7318141900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 335 | 20240228 | 152100 | 7318141900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 336 | 20240228 | 152000 | 7318141900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 337 | 20240228 | 151900 | 7318141900 | 30050 | 30000 | 30100 | 30000 | 1175 |
| 338 | 20240228 | 151800 | 7282862600 | 30050 | 30050 | 30100 | 30000 | 474 |
| 339 | 20240228 | 151700 | 7268623950 | 30050 | 30050 | 30100 | 30000 | 348 |
| 340 | 20240228 | 151600 | 7258164050 | 30000 | 30050 | 30100 | 30000 | 1228 |
| 341 | 20240228 | 151500 | 7221270450 | 30050 | 30050 | 30100 | 30050 | 240 |
| 342 | 20240228 | 151400 | 7214048900 | 30050 | 30100 | 30100 | 30050 | 506 |
| 343 | 20240228 | 151300 | 7198838300 | 30100 | 30050 | 30100 | 30050 | 31 |
| 344 | 20240228 | 151200 | 7197906000 | 30050 | 30000 | 30100 | 30000 | 510 |
| 345 | 20240228 | 151100 | 7182594300 | 29950 | 29950 | 30000 | 29900 | 130 |
| 346 | 20240228 | 151000 | 7178698750 | 29950 | 30000 | 30000 | 29900 | 86 |
| 347 | 20240228 | 150900 | 7176125150 | 29900 | 29900 | 29900 | 29850 | 26 |
| 348 | 20240228 | 150800 | 7175348750 | 30000 | 30050 | 30050 | 29800 | 5258 |
| 349 | 20240228 | 150700 | 7018350200 | 29900 | 29900 | 30050 | 29900 | 94 |
| 350 | 20240228 | 150600 | 7015535850 | 29900 | 30000 | 30000 | 29900 | 433 |
| 351 | 20240228 | 150500 | 7002575200 | 30000 | 30050 | 30050 | 30000 | 740 |
| 352 | 20240228 | 150400 | 6980374200 | 30000 | 30000 | 30050 | 30000 | 110 |
| 353 | 20240228 | 150300 | 6977070850 | 30050 | 30050 | 30050 | 30000 | 632 |
| 354 | 20240228 | 150200 | 6958082750 | 30050 | 30050 | 30100 | 30050 | 328 |
| 355 | 20240228 | 150100 | 6948219150 | 30050 | 30050 | 30050 | 30000 | 391 |
| 356 | 20240228 | 150000 | 6936488350 | 30050 | 30100 | 30100 | 30050 | 1586 |
| 357 | 20240228 | 145900 | 6888773400 | 30100 | 30150 | 30150 | 30100 | 59 |
| 358 | 20240228 | 145800 | 6886995600 | 30100 | 30050 | 30150 | 30050 | 183 |
| 359 | 20240228 | 145700 | 6881481000 | 30100 | 30100 | 30100 | 30050 | 153 |
| 360 | 20240228 | 145600 | 6876879550 | 30100 | 30050 | 30100 | 30050 | 605 |
| 361 | 20240228 | 145500 | 6858692300 | 30000 | 30000 | 30050 | 30000 | 18 |
| 362 | 20240228 | 145400 | 6858151750 | 30000 | 30050 | 30050 | 30000 | 241 |
| 363 | 20240228 | 145300 | 6850911250 | 30050 | 30050 | 30050 | 30000 | 138 |
| 364 | 20240228 | 145200 | 6846769750 | 30000 | 30000 | 30050 | 30000 | 26 |
| 365 | 20240228 | 145100 | 6845989200 | 30000 | 30000 | 30000 | 30000 | 3 |
| 366 | 20240228 | 145000 | 6845899200 | 30000 | 30000 | 30050 | 29950 | 116 |
| 367 | 20240228 | 144900 | 6842418950 | 29950 | 29950 | 30000 | 29900 | 204 |
| 368 | 20240228 | 144800 | 6836308900 | 29900 | 30000 | 30000 | 29850 | 11145 |
| 369 | 20240228 | 144700 | 6503541750 | 30000 | 30000 | 30000 | 29950 | 92 |
| 370 | 20240228 | 144600 | 6500784150 | 29950 | 30100 | 30100 | 29950 | 1662 |
| 371 | 20240228 | 144500 | 6450874600 | 30050 | 30000 | 30100 | 30000 | 231 |
| 372 | 20240228 | 144400 | 6443924150 | 30000 | 30000 | 30000 | 29950 | 88 |
| 373 | 20240228 | 144300 | 6441286350 | 29950 | 29900 | 30000 | 29900 | 377 |
| 374 | 20240228 | 144200 | 6429994000 | 29900 | 29950 | 30000 | 29900 | 2031 |
| 375 | 20240228 | 144100 | 6369261050 | 29950 | 29950 | 29950 | 29950 | 1300 |
| 376 | 20240228 | 144000 | 6330326050 | 30000 | 30000 | 30000 | 29950 | 102 |
| 377 | 20240228 | 143900 | 6327269650 | 29950 | 29950 | 30000 | 29950 | 708 |
| 378 | 20240228 | 143800 | 6306064350 | 29950 | 29950 | 30000 | 29950 | 179 |
| 379 | 20240228 | 143700 | 6300696250 | 29950 | 30050 | 30050 | 29950 | 1933 |
| 380 | 20240228 | 143600 | 6242683500 | 30050 | 30100 | 30150 | 30050 | 482 |
| 381 | 20240228 | 143500 | 6228175750 | 30150 | 30100 | 30150 | 30100 | 31 |
| 382 | 20240228 | 143400 | 6227242100 | 30100 | 30150 | 30150 | 30100 | 64 |
| 383 | 20240228 | 143300 | 6225315250 | 30100 | 30100 | 30150 | 30100 | 29 |
| 384 | 20240228 | 143200 | 6224441450 | 30150 | 30100 | 30150 | 30100 | 84 |
| 385 | 20240228 | 143100 | 6221911550 | 30100 | 30150 | 30150 | 30100 | 34 |
| 386 | 20240228 | 143000 | 6220888050 | 30150 | 30150 | 30150 | 30100 | 625 |
| 387 | 20240228 | 142900 | 6202044400 | 30150 | 30200 | 30250 | 30150 | 126 |
| 388 | 20240228 | 142800 | 6198239850 | 30150 | 30200 | 30200 | 30150 | 158 |
| 389 | 20240228 | 142700 | 6193468600 | 30250 | 30200 | 30250 | 30150 | 144 |
| 390 | 20240228 | 142600 | 6189118850 | 30200 | 30200 | 30200 | 30200 | 73 |
| 391 | 20240228 | 142500 | 6186914250 | 30150 | 30100 | 30200 | 30100 | 33 |
| 392 | 20240228 | 142400 | 6185918350 | 30100 | 30150 | 30150 | 30100 | 50 |
| 393 | 20240228 | 142300 | 6184412800 | 30150 | 30150 | 30200 | 30100 | 1257 |
| 394 | 20240228 | 142200 | 6146490800 | 30150 | 30100 | 30150 | 30100 | 66 |
| 395 | 20240228 | 142100 | 6144501200 | 30100 | 30050 | 30100 | 30050 | 109 |
| 396 | 20240228 | 142000 | 6141221300 | 30100 | 30050 | 30100 | 30050 | 249 |
| 397 | 20240228 | 141900 | 6133729000 | 30050 | 30100 | 30100 | 30050 | 885 |
| 398 | 20240228 | 141800 | 6107103200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 399 | 20240228 | 141700 | 6107103200 | 30100 | 30150 | 30150 | 30100 | 11 |
| 400 | 20240228 | 141600 | 6106771600 | 30100 | 30150 | 30150 | 30100 | 47 |
| 401 | 20240228 | 141500 | 6105354950 | 30100 | 30150 | 30150 | 30100 | 109 |
| 402 | 20240228 | 141400 | 6102074000 | 30100 | 30100 | 30150 | 30100 | 35 |
| 403 | 20240228 | 141300 | 6101019150 | 30100 | 30100 | 30100 | 30100 | 3 |
| 404 | 20240228 | 141200 | 6100928850 | 30100 | 30100 | 30150 | 30100 | 14 |
| 405 | 20240228 | 141100 | 6100506950 | 30100 | 30150 | 30150 | 30100 | 50 |
| 406 | 20240228 | 141000 | 6099000150 | 30100 | 30150 | 30150 | 30100 | 11 |
| 407 | 20240228 | 140900 | 6098668550 | 30100 | 30100 | 30150 | 30100 | 17 |
| 408 | 20240228 | 140800 | 6098156150 | 30100 | 30100 | 30100 | 30100 | 64 |
| 409 | 20240228 | 140700 | 6096229750 | 30150 | 30100 | 30150 | 30100 | 263 |
| 410 | 20240228 | 140600 | 6088312950 | 30100 | 30150 | 30150 | 30100 | 31 |
| 411 | 20240228 | 140500 | 6087378400 | 30100 | 30100 | 30100 | 30100 | 7 |
| 412 | 20240228 | 140400 | 6087167700 | 30150 | 30100 | 30150 | 30100 | 21 |
| 413 | 20240228 | 140300 | 6086534650 | 30100 | 30100 | 30150 | 30100 | 41 |
| 414 | 20240228 | 140200 | 6085299650 | 30100 | 30100 | 30150 | 30100 | 14 |
| 415 | 20240228 | 140100 | 6084877700 | 30100 | 30150 | 30150 | 30100 | 10 |
| 416 | 20240228 | 140000 | 6084576250 | 30100 | 30100 | 30100 | 30100 | 2 |
| 417 | 20240228 | 135900 | 6084516050 | 30100 | 30050 | 30100 | 30050 | 11 |
| 418 | 20240228 | 135800 | 6084185400 | 30100 | 30100 | 30150 | 30050 | 157 |
| 419 | 20240228 | 135700 | 6079459400 | 30100 | 30100 | 30100 | 30050 | 345 |
| 420 | 20240228 | 135600 | 6069080900 | 30100 | 30150 | 30200 | 30100 | 259 |
| 421 | 20240228 | 135500 | 6061268200 | 30100 | 30150 | 30150 | 30100 | 46 |
| 422 | 20240228 | 135400 | 6059881600 | 30150 | 30200 | 30200 | 30100 | 22 |
| 423 | 20240228 | 135300 | 6059218500 | 30150 | 30150 | 30150 | 30150 | 142 |
| 424 | 20240228 | 135200 | 6054937200 | 30200 | 30150 | 30200 | 30150 | 139 |
| 425 | 20240228 | 135100 | 6050745900 | 30150 | 30200 | 30200 | 30150 | 411 |
| 426 | 20240228 | 135000 | 6038353750 | 30150 | 30150 | 30150 | 30150 | 48 |
| 427 | 20240228 | 134900 | 6036906550 | 30200 | 30200 | 30200 | 30150 | 69 |
| 428 | 20240228 | 134800 | 6034824850 | 30150 | 30200 | 30200 | 30150 | 10 |
| 429 | 20240228 | 134700 | 6034522900 | 30150 | 30150 | 30150 | 30150 | 4 |
| 430 | 20240228 | 134600 | 6034402300 | 30150 | 30150 | 30200 | 30150 | 137 |
| 431 | 20240228 | 134500 | 6030271150 | 30150 | 30150 | 30200 | 30150 | 31 |
| 432 | 20240228 | 134400 | 6029336300 | 30150 | 30150 | 30200 | 30050 | 519 |
| 433 | 20240228 | 134300 | 6013685950 | 30050 | 30100 | 30150 | 30050 | 90 |
| 434 | 20240228 | 134200 | 6010975300 | 30050 | 30100 | 30100 | 30050 | 1126 |
| 435 | 20240228 | 134100 | 5977084500 | 30100 | 30100 | 30150 | 30100 | 16 |
| 436 | 20240228 | 134000 | 5976602400 | 30100 | 30100 | 30100 | 30100 | 39 |
| 437 | 20240228 | 133900 | 5975428500 | 30100 | 30150 | 30150 | 30000 | 18 |
| 438 | 20240228 | 133800 | 5974887350 | 30000 | 30000 | 30150 | 30000 | 149 |
| 439 | 20240228 | 133700 | 5970399200 | 30000 | 30150 | 30150 | 30000 | 2138 |
| 440 | 20240228 | 133600 | 5906182150 | 30150 | 30250 | 30250 | 30150 | 268 |
| 441 | 20240228 | 133500 | 5898076800 | 30250 | 30250 | 30300 | 30250 | 403 |
| 442 | 20240228 | 133400 | 5885869500 | 30200 | 30300 | 30300 | 30150 | 75 |
| 443 | 20240228 | 133300 | 5883605500 | 30250 | 30300 | 30300 | 30200 | 2082 |
| 444 | 20240228 | 133200 | 5820573000 | 30300 | 30100 | 30550 | 30100 | 9824 |
| 445 | 20240228 | 133100 | 5521674250 | 30100 | 30250 | 30250 | 30100 | 203 |
| 446 | 20240228 | 133000 | 5515539450 | 30250 | 30200 | 30250 | 30150 | 2020 |
| 447 | 20240228 | 132900 | 5454445600 | 30150 | 30100 | 30200 | 30100 | 412 |
| 448 | 20240228 | 132800 | 5442039100 | 30100 | 30100 | 30100 | 30050 | 135 |
| 449 | 20240228 | 132700 | 5437978150 | 30100 | 30150 | 30150 | 30050 | 1790 |
| 450 | 20240228 | 132600 | 5384090250 | 30100 | 30100 | 30250 | 30100 | 796 |
| 451 | 20240228 | 132500 | 5360065650 | 30100 | 30150 | 30150 | 30100 | 231 |
| 452 | 20240228 | 132400 | 5353102000 | 30200 | 30100 | 30200 | 30100 | 222 |
| 453 | 20240228 | 132300 | 5346397800 | 30100 | 30150 | 30200 | 30100 | 120 |
| 454 | 20240228 | 132200 | 5342781050 | 30100 | 30150 | 30300 | 30100 | 1115 |
| 455 | 20240228 | 132100 | 5309165050 | 30200 | 30150 | 30250 | 30150 | 459 |
| 456 | 20240228 | 132000 | 5295319700 | 30200 | 30200 | 30200 | 30200 | 49 |
| 457 | 20240228 | 131900 | 5293839900 | 30200 | 30150 | 30200 | 30150 | 73 |
| 458 | 20240228 | 131800 | 5291638750 | 30250 | 30200 | 30250 | 30200 | 669 |
| 459 | 20240228 | 131700 | 5271434450 | 30200 | 30250 | 30250 | 30200 | 37 |
| 460 | 20240228 | 131600 | 5270315500 | 30200 | 30250 | 30250 | 30200 | 68 |
| 461 | 20240228 | 131500 | 5268258650 | 30200 | 30250 | 30250 | 30200 | 16 |
| 462 | 20240228 | 131400 | 5267774850 | 30200 | 30250 | 30250 | 30200 | 48 |
| 463 | 20240228 | 131300 | 5266325000 | 30200 | 30300 | 30300 | 30200 | 1080 |
| 464 | 20240228 | 131200 | 5233644400 | 30250 | 30300 | 30400 | 30250 | 1689 |
| 465 | 20240228 | 131100 | 5182408550 | 30350 | 30300 | 30350 | 30250 | 1078 |
| 466 | 20240228 | 131000 | 5149729950 | 30250 | 30300 | 30300 | 30250 | 13 |
| 467 | 20240228 | 130900 | 5149336150 | 30300 | 30250 | 30300 | 30250 | 129 |
| 468 | 20240228 | 130800 | 5145430550 | 30300 | 30250 | 30300 | 30250 | 622 |
| 469 | 20240228 | 130700 | 5126585550 | 30250 | 30250 | 30300 | 30250 | 38 |
| 470 | 20240228 | 130600 | 5125435700 | 30300 | 30300 | 30300 | 30250 | 391 |
| 471 | 20240228 | 130500 | 5113589200 | 30250 | 30300 | 30300 | 30250 | 32 |
| 472 | 20240228 | 130400 | 5112619800 | 30250 | 30250 | 30250 | 30250 | 25 |
| 473 | 20240228 | 130300 | 5111863550 | 30300 | 30300 | 30300 | 30250 | 286 |
| 474 | 20240228 | 130200 | 5103198550 | 30250 | 30300 | 30300 | 30250 | 16 |
| 475 | 20240228 | 130100 | 5102714000 | 30300 | 30300 | 30300 | 30250 | 96 |
| 476 | 20240228 | 130000 | 5099805500 | 30250 | 30300 | 30300 | 30250 | 33 |
| 477 | 20240228 | 125900 | 5098805800 | 30300 | 30300 | 30300 | 30250 | 27 |
| 478 | 20240228 | 125800 | 5097988200 | 30250 | 30250 | 30250 | 30200 | 255 |
| 479 | 20240228 | 125700 | 5090274950 | 30200 | 30250 | 30250 | 30200 | 3 |
| 480 | 20240228 | 125600 | 5090184250 | 30250 | 30250 | 30250 | 30200 | 13 |
| 481 | 20240228 | 125500 | 5089791050 | 30200 | 30200 | 30250 | 30200 | 28 |
| 482 | 20240228 | 125400 | 5088944850 | 30200 | 30150 | 30200 | 30150 | 116 |
| 483 | 20240228 | 125300 | 5085442450 | 30150 | 30200 | 30200 | 30150 | 229 |
| 484 | 20240228 | 125200 | 5078527950 | 30200 | 30200 | 30200 | 30200 | 66 |
| 485 | 20240228 | 125100 | 5076534750 | 30150 | 30150 | 30250 | 30150 | 679 |
| 486 | 20240228 | 125000 | 5056025350 | 30150 | 30150 | 30200 | 30150 | 67 |
| 487 | 20240228 | 124900 | 5054004800 | 30150 | 30150 | 30150 | 30150 | 14 |
| 488 | 20240228 | 124800 | 5053582700 | 30150 | 30150 | 30200 | 30150 | 344 |
| 489 | 20240228 | 124700 | 5043202350 | 30150 | 30200 | 30200 | 30150 | 14 |
| 490 | 20240228 | 124600 | 5042779700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 491 | 20240228 | 124500 | 5042779700 | 30150 | 30100 | 30200 | 30100 | 41 |
| 492 | 20240228 | 124400 | 5041543650 | 30150 | 30150 | 30300 | 30100 | 146 |
| 493 | 20240228 | 124300 | 5037135250 | 30150 | 30100 | 30150 | 30100 | 278 |
| 494 | 20240228 | 124200 | 5028764000 | 30100 | 30150 | 30250 | 30100 | 2256 |
| 495 | 20240228 | 124100 | 4960537600 | 30100 | 30100 | 30150 | 30100 | 59 |
| 496 | 20240228 | 124000 | 4958760300 | 30200 | 30200 | 30200 | 30100 | 293 |
| 497 | 20240228 | 123900 | 4949922700 | 30150 | 30150 | 30150 | 30150 | 17 |
| 498 | 20240228 | 123800 | 4949410150 | 30150 | 30150 | 30200 | 30150 | 319 |
| 499 | 20240228 | 123700 | 4939787300 | 30150 | 30200 | 30200 | 30150 | 52 |
| 500 | 20240228 | 123600 | 4938217600 | 30200 | 30150 | 30250 | 30150 | 213 |
| 501 | 20240228 | 123500 | 4931783100 | 30200 | 30200 | 30200 | 30200 | 96 |
| 502 | 20240228 | 123400 | 4928883900 | 30200 | 30200 | 30200 | 30200 | 44 |
| 503 | 20240228 | 123300 | 4927555100 | 30200 | 30150 | 30200 | 30150 | 662 |
| 504 | 20240228 | 123200 | 4907565400 | 30150 | 30150 | 30200 | 30150 | 95 |
| 505 | 20240228 | 123100 | 4904700650 | 30200 | 30150 | 30200 | 30150 | 686 |
| 506 | 20240228 | 123000 | 4883985250 | 30150 | 30150 | 30200 | 30150 | 794 |
| 507 | 20240228 | 122900 | 4860036900 | 30150 | 30150 | 30200 | 30150 | 466 |
| 508 | 20240228 | 122800 | 4845986950 | 30150 | 30100 | 30200 | 30100 | 101 |
| 509 | 20240228 | 122700 | 4842940700 | 30100 | 30100 | 30150 | 30100 | 117 |
| 510 | 20240228 | 122600 | 4839414700 | 30100 | 30150 | 30150 | 30100 | 68 |
| 511 | 20240228 | 122500 | 4837367100 | 30200 | 30200 | 30200 | 30100 | 84 |
| 512 | 20240228 | 122400 | 4834835750 | 30150 | 30150 | 30200 | 30100 | 1560 |
| 513 | 20240228 | 122300 | 4787752300 | 30150 | 30150 | 30200 | 30150 | 390 |
| 514 | 20240228 | 122200 | 4775993350 | 30200 | 30100 | 30200 | 30100 | 1046 |
| 515 | 20240228 | 122100 | 4744462450 | 30050 | 30100 | 30100 | 30050 | 567 |
| 516 | 20240228 | 122000 | 4727396400 | 30100 | 30050 | 30100 | 30050 | 156 |
| 517 | 20240228 | 121900 | 4722700900 | 30050 | 30050 | 30100 | 30050 | 28 |
| 518 | 20240228 | 121800 | 4721858650 | 30100 | 30100 | 30100 | 30050 | 110 |
| 519 | 20240228 | 121700 | 4718547700 | 30050 | 30100 | 30100 | 30050 | 33 |
| 520 | 20240228 | 121600 | 4717554550 | 30050 | 30050 | 30050 | 30050 | 2 |
| 521 | 20240228 | 121500 | 4717494450 | 30100 | 30050 | 30100 | 30050 | 28 |
| 522 | 20240228 | 121400 | 4716652550 | 30050 | 30100 | 30100 | 30050 | 174 |
| 523 | 20240228 | 121300 | 4711420500 | 30100 | 30050 | 30100 | 30050 | 4 |
| 524 | 20240228 | 121200 | 4711300150 | 30100 | 30100 | 30100 | 30050 | 19 |
| 525 | 20240228 | 121100 | 4710728400 | 30100 | 30050 | 30100 | 30050 | 22 |
| 526 | 20240228 | 121000 | 4710066650 | 30100 | 30050 | 30100 | 30050 | 108 |
| 527 | 20240228 | 120900 | 4706820600 | 30000 | 30050 | 30050 | 30000 | 22 |
| 528 | 20240228 | 120800 | 4706159750 | 30000 | 30000 | 30050 | 30000 | 40 |
| 529 | 20240228 | 120700 | 4704958800 | 30000 | 29950 | 30000 | 29950 | 608 |
| 530 | 20240228 | 120600 | 4686720900 | 29950 | 29950 | 30000 | 29950 | 567 |
| 531 | 20240228 | 120500 | 4669738200 | 30000 | 29950 | 30000 | 29950 | 104 |
| 532 | 20240228 | 120400 | 4666618650 | 29950 | 30000 | 30000 | 29950 | 106 |
| 533 | 20240228 | 120300 | 4663443400 | 29950 | 30000 | 30000 | 29950 | 1955 |
| 534 | 20240228 | 120200 | 4604808750 | 29950 | 30050 | 30100 | 29950 | 3870 |
| 535 | 20240228 | 120100 | 4488693500 | 30050 | 30050 | 30100 | 30050 | 19 |
| 536 | 20240228 | 120000 | 4488122500 | 30050 | 30100 | 30100 | 30050 | 485 |
| 537 | 20240228 | 115900 | 4473526600 | 30050 | 30100 | 30100 | 30050 | 205 |
| 538 | 20240228 | 115800 | 4467365350 | 30100 | 30150 | 30150 | 30100 | 720 |
| 539 | 20240228 | 115700 | 4445693300 | 30150 | 30100 | 30150 | 30100 | 88 |
| 540 | 20240228 | 115600 | 4443043950 | 30100 | 30100 | 30100 | 30100 | 62 |
| 541 | 20240228 | 115500 | 4441177750 | 30150 | 30150 | 30150 | 30100 | 863 |
| 542 | 20240228 | 115400 | 4415160300 | 30150 | 30200 | 30200 | 30150 | 171 |
| 543 | 20240228 | 115300 | 4410003050 | 30150 | 30200 | 30200 | 30150 | 70 |
| 544 | 20240228 | 115200 | 4407890050 | 30150 | 30100 | 30150 | 30100 | 270 |
| 545 | 20240228 | 115100 | 4399749800 | 30100 | 30100 | 30150 | 30100 | 51 |
| 546 | 20240228 | 115000 | 4398213550 | 30150 | 30100 | 30150 | 30100 | 14 |
| 547 | 20240228 | 114900 | 4397791550 | 30100 | 30150 | 30150 | 30100 | 35 |
| 548 | 20240228 | 114800 | 4396736450 | 30100 | 30100 | 30150 | 30100 | 30 |
| 549 | 20240228 | 114700 | 4395832550 | 30150 | 30150 | 30150 | 30100 | 643 |
| 550 | 20240228 | 114600 | 4376449500 | 30100 | 30100 | 30100 | 30050 | 260 |
| 551 | 20240228 | 114500 | 4368623550 | 30050 | 30050 | 30050 | 30050 | 11 |
| 552 | 20240228 | 114400 | 4368293000 | 30050 | 30050 | 30100 | 30050 | 241 |
| 553 | 20240228 | 114300 | 4361045450 | 30100 | 30100 | 30150 | 30100 | 1203 |
| 554 | 20240228 | 114200 | 4324834250 | 30100 | 30100 | 30150 | 30100 | 16 |
| 555 | 20240228 | 114100 | 4324352050 | 30100 | 30150 | 30150 | 30100 | 59 |
| 556 | 20240228 | 114000 | 4322575100 | 30150 | 30150 | 30150 | 30100 | 36 |
| 557 | 20240228 | 113900 | 4321489900 | 30100 | 30100 | 30150 | 30100 | 58 |
| 558 | 20240228 | 113800 | 4319743400 | 30100 | 30150 | 30150 | 30100 | 29 |
| 559 | 20240228 | 113700 | 4318869300 | 30150 | 30150 | 30150 | 30100 | 39 |
| 560 | 20240228 | 113600 | 4317693500 | 30100 | 30150 | 30150 | 30100 | 16 |
| 561 | 20240228 | 113500 | 4317211450 | 30150 | 30100 | 30150 | 30100 | 98 |
| 562 | 20240228 | 113400 | 4314260800 | 30100 | 30100 | 30150 | 30100 | 40 |
| 563 | 20240228 | 113300 | 4313056350 | 30150 | 30150 | 30150 | 30100 | 227 |
| 564 | 20240228 | 113200 | 4306212600 | 30150 | 30100 | 30150 | 30100 | 31 |
| 565 | 20240228 | 113100 | 4305278100 | 30100 | 30150 | 30150 | 30100 | 28 |
| 566 | 20240228 | 113000 | 4304434800 | 30100 | 30100 | 30100 | 30100 | 3 |
| 567 | 20240228 | 112900 | 4304344500 | 30100 | 30100 | 30150 | 30100 | 45 |
| 568 | 20240228 | 112800 | 4302988000 | 30100 | 30100 | 30150 | 30100 | 100 |
| 569 | 20240228 | 112700 | 4299977250 | 30100 | 30100 | 30100 | 30050 | 1146 |
| 570 | 20240228 | 112600 | 4265484600 | 30100 | 30100 | 30150 | 30050 | 2092 |
| 571 | 20240228 | 112500 | 4202585350 | 30150 | 30100 | 30150 | 30100 | 4624 |
| 572 | 20240228 | 112400 | 4063382900 | 30100 | 30200 | 30200 | 30100 | 1989 |
| 573 | 20240228 | 112300 | 4003434200 | 30200 | 30200 | 30250 | 30150 | 1397 |
| 574 | 20240228 | 112200 | 3961245400 | 30200 | 30300 | 30300 | 30200 | 3179 |
| 575 | 20240228 | 112100 | 3864963550 | 30350 | 30350 | 30350 | 30300 | 36 |
| 576 | 20240228 | 112000 | 3863871400 | 30300 | 30300 | 30300 | 30300 | 15 |
| 577 | 20240228 | 111900 | 3863416900 | 30300 | 30350 | 30350 | 30300 | 84 |
| 578 | 20240228 | 111800 | 3860867850 | 30300 | 30350 | 30350 | 30300 | 16 |
| 579 | 20240228 | 111700 | 3860382550 | 30300 | 30350 | 30350 | 30300 | 73 |
| 580 | 20240228 | 111600 | 3858170400 | 30350 | 30350 | 30350 | 30300 | 378 |
| 581 | 20240228 | 111500 | 3846698700 | 30300 | 30300 | 30300 | 30300 | 126 |
| 582 | 20240228 | 111400 | 3842880900 | 30300 | 30300 | 30350 | 30300 | 23 |
| 583 | 20240228 | 111300 | 3842183550 | 30300 | 30300 | 30350 | 30300 | 52 |
| 584 | 20240228 | 111200 | 3840605850 | 30350 | 30300 | 30350 | 30300 | 34 |
| 585 | 20240228 | 111100 | 3839575550 | 30300 | 30300 | 30350 | 30300 | 26 |
| 586 | 20240228 | 111000 | 3838787350 | 30300 | 30300 | 30300 | 30300 | 84 |
| 587 | 20240228 | 110900 | 3836242150 | 30350 | 30300 | 30350 | 30300 | 176 |
| 588 | 20240228 | 110800 | 3830908900 | 30300 | 30350 | 30350 | 30300 | 37 |
| 589 | 20240228 | 110700 | 3829787350 | 30300 | 30250 | 30350 | 30250 | 157 |
| 590 | 20240228 | 110600 | 3825030450 | 30300 | 30250 | 30300 | 30250 | 927 |
| 591 | 20240228 | 110500 | 3796974600 | 30250 | 30250 | 30250 | 30250 | 93 |
| 592 | 20240228 | 110400 | 3794161350 | 30300 | 30250 | 30300 | 30250 | 968 |
| 593 | 20240228 | 110300 | 3764843800 | 30250 | 30300 | 30350 | 30250 | 1638 |
| 594 | 20240228 | 110200 | 3715237450 | 30350 | 30350 | 30350 | 30300 | 1569 |
| 595 | 20240228 | 110100 | 3667618850 | 30350 | 30350 | 30400 | 30350 | 29 |
| 596 | 20240228 | 110000 | 3666738150 | 30350 | 30400 | 30400 | 30350 | 192 |
| 597 | 20240228 | 105900 | 3660902550 | 30350 | 30350 | 30400 | 30350 | 157 |
| 598 | 20240228 | 105800 | 3656134850 | 30350 | 30400 | 30400 | 30350 | 16 |
| 599 | 20240228 | 105700 | 3655648750 | 30350 | 30400 | 30400 | 30350 | 47 |
| 600 | 20240228 | 105600 | 3654220800 | 30350 | 30350 | 30450 | 30350 | 159 |
| 601 | 20240228 | 105500 | 3649389750 | 30350 | 30350 | 30350 | 30350 | 13 |
| 602 | 20240228 | 105400 | 3648995200 | 30400 | 30350 | 30400 | 30350 | 26 |
| 603 | 20240228 | 105300 | 3648205600 | 30400 | 30350 | 30400 | 30350 | 143 |
| 604 | 20240228 | 105200 | 3643859250 | 30350 | 30400 | 30400 | 30350 | 106 |
| 605 | 20240228 | 105100 | 3640637750 | 30350 | 30350 | 30400 | 30350 | 32 |
| 606 | 20240228 | 105000 | 3639666100 | 30350 | 30350 | 30400 | 30350 | 186 |
| 607 | 20240228 | 104900 | 3634013400 | 30400 | 30300 | 30400 | 30300 | 146 |
| 608 | 20240228 | 104800 | 3629582350 | 30300 | 30300 | 30350 | 30300 | 355 |
| 609 | 20240228 | 104700 | 3618809200 | 30350 | 30300 | 30350 | 30300 | 709 |
| 610 | 20240228 | 104600 | 3597320550 | 30300 | 30300 | 30350 | 30300 | 113 |
| 611 | 20240228 | 104500 | 3593892600 | 30300 | 30350 | 30350 | 30300 | 83 |
| 612 | 20240228 | 104400 | 3591376150 | 30300 | 30300 | 30300 | 30300 | 153 |
| 613 | 20240228 | 104300 | 3586740250 | 30300 | 30300 | 30350 | 30300 | 19 |
| 614 | 20240228 | 104200 | 3586164100 | 30300 | 30300 | 30350 | 30300 | 48 |
| 615 | 20240228 | 104100 | 3584708850 | 30350 | 30300 | 30350 | 30300 | 104 |
| 616 | 20240228 | 104000 | 3581557200 | 30300 | 30300 | 30350 | 30300 | 219 |
| 617 | 20240228 | 103900 | 3574921050 | 30300 | 30300 | 30400 | 30300 | 163 |
| 618 | 20240228 | 103800 | 3569979350 | 30350 | 30300 | 30350 | 30300 | 701 |
| 619 | 20240228 | 103700 | 3548705300 | 30350 | 30350 | 30350 | 30300 | 1583 |
| 620 | 20240228 | 103600 | 3500707700 | 30400 | 30350 | 30400 | 30350 | 148 |
| 621 | 20240228 | 103500 | 3496215450 | 30350 | 30350 | 30400 | 30350 | 637 |
| 622 | 20240228 | 103400 | 3476881500 | 30400 | 30400 | 30400 | 30350 | 1049 |
| 623 | 20240228 | 103300 | 3444992650 | 30400 | 30450 | 30450 | 30400 | 247 |
| 624 | 20240228 | 103200 | 3437472000 | 30450 | 30450 | 30450 | 30450 | 56 |
| 625 | 20240228 | 103100 | 3435766800 | 30500 | 30500 | 30500 | 30450 | 833 |
| 626 | 20240228 | 103000 | 3410362650 | 30500 | 30500 | 30550 | 30500 | 381 |
| 627 | 20240228 | 102900 | 3398741700 | 30500 | 30500 | 30550 | 30450 | 1263 |
| 628 | 20240228 | 102800 | 3360218450 | 30500 | 30500 | 30550 | 30500 | 57 |
| 629 | 20240228 | 102700 | 3358479050 | 30500 | 30600 | 30600 | 30500 | 400 |
| 630 | 20240228 | 102600 | 3346255350 | 30650 | 30650 | 30700 | 30650 | 296 |
| 631 | 20240228 | 102500 | 3337181850 | 30650 | 30700 | 30700 | 30650 | 119 |
| 632 | 20240228 | 102400 | 3333529700 | 30650 | 30700 | 30700 | 30650 | 25 |
| 633 | 20240228 | 102300 | 3332762450 | 30650 | 30700 | 30700 | 30650 | 95 |
| 634 | 20240228 | 102200 | 3329846700 | 30650 | 30600 | 30650 | 30600 | 181 |
| 635 | 20240228 | 102100 | 3324299950 | 30600 | 30600 | 30650 | 30550 | 245 |
| 636 | 20240228 | 102000 | 3316798050 | 30550 | 30600 | 30650 | 30550 | 222 |
| 637 | 20240228 | 101900 | 3310002900 | 30550 | 30550 | 30650 | 30500 | 258 |
| 638 | 20240228 | 101800 | 3302111250 | 30550 | 30500 | 30600 | 30500 | 110 |
| 639 | 20240228 | 101700 | 3298749950 | 30500 | 30450 | 30600 | 30450 | 225 |
| 640 | 20240228 | 101600 | 3291885750 | 30400 | 30550 | 30550 | 30400 | 302 |
| 641 | 20240228 | 101500 | 3282676150 | 30500 | 30450 | 30500 | 30400 | 520 |
| 642 | 20240228 | 101400 | 3266840950 | 30400 | 30450 | 30500 | 30400 | 970 |
| 643 | 20240228 | 101300 | 3237284350 | 30450 | 30550 | 30550 | 30450 | 3319 |
| 644 | 20240228 | 101200 | 3136078500 | 30500 | 30600 | 30600 | 30500 | 1195 |
| 645 | 20240228 | 101100 | 3099571150 | 30550 | 30600 | 30650 | 30550 | 202 |
| 646 | 20240228 | 101000 | 3093390000 | 30600 | 30600 | 30650 | 30600 | 722 |
| 647 | 20240228 | 100900 | 3071290250 | 30600 | 30550 | 30650 | 30550 | 430 |
| 648 | 20240228 | 100800 | 3058129600 | 30550 | 30600 | 30600 | 30550 | 855 |
| 649 | 20240228 | 100700 | 3031974600 | 30650 | 30600 | 30650 | 30600 | 629 |
| 650 | 20240228 | 100600 | 3012696350 | 30650 | 30600 | 30650 | 30600 | 308 |
| 651 | 20240228 | 100500 | 3003263600 | 30600 | 30650 | 30700 | 30600 | 1654 |
| 652 | 20240228 | 100400 | 2952575600 | 30650 | 30650 | 30700 | 30650 | 174 |
| 653 | 20240228 | 100300 | 2947237300 | 30700 | 30700 | 30750 | 30650 | 306 |
| 654 | 20240228 | 100200 | 2937839450 | 30700 | 30750 | 30800 | 30700 | 1025 |
| 655 | 20240228 | 100100 | 2906337250 | 30750 | 30800 | 30800 | 30750 | 560 |
| 656 | 20240228 | 100000 | 2889109250 | 30750 | 30700 | 30800 | 30700 | 2130 |
| 657 | 20240228 | 095900 | 2823589550 | 30650 | 30700 | 30700 | 30650 | 502 |
| 658 | 20240228 | 095800 | 2808180750 | 30650 | 30700 | 30750 | 30650 | 1286 |
| 659 | 20240228 | 095700 | 2768692600 | 30700 | 30650 | 30700 | 30650 | 760 |
| 660 | 20240228 | 095600 | 2745392250 | 30650 | 30650 | 30700 | 30600 | 3800 |
| 661 | 20240228 | 095500 | 2628917650 | 30650 | 30600 | 30700 | 30600 | 3646 |
| 662 | 20240228 | 095400 | 2517211250 | 30600 | 30700 | 30700 | 30600 | 620 |
| 663 | 20240228 | 095300 | 2498205050 | 30650 | 30650 | 30700 | 30650 | 406 |
| 664 | 20240228 | 095200 | 2485743650 | 30650 | 30750 | 30750 | 30650 | 851 |
| 665 | 20240228 | 095100 | 2459625750 | 30700 | 30650 | 30750 | 30650 | 325 |
| 666 | 20240228 | 095000 | 2449647050 | 30700 | 30650 | 30750 | 30650 | 3215 |
| 667 | 20240228 | 094900 | 2350933200 | 30650 | 30650 | 30700 | 30650 | 1048 |
| 668 | 20240228 | 094800 | 2318790100 | 30650 | 30650 | 30700 | 30650 | 943 |
| 669 | 20240228 | 094700 | 2289877850 | 30650 | 30600 | 30650 | 30600 | 739 |
| 670 | 20240228 | 094600 | 2267231800 | 30600 | 30600 | 30650 | 30600 | 424 |
| 671 | 20240228 | 094500 | 2254246000 | 30650 | 30600 | 30650 | 30600 | 1087 |
| 672 | 20240228 | 094400 | 2220936250 | 30600 | 30550 | 30600 | 30500 | 2405 |
| 673 | 20240228 | 094300 | 2147389100 | 30500 | 30550 | 30550 | 30500 | 720 |
| 674 | 20240228 | 094200 | 2125403800 | 30550 | 30550 | 30600 | 30550 | 344 |
| 675 | 20240228 | 094100 | 2114883250 | 30550 | 30550 | 30600 | 30500 | 635 |
| 676 | 20240228 | 094000 | 2095482250 | 30600 | 30550 | 30600 | 30500 | 463 |
| 677 | 20240228 | 093900 | 2081334500 | 30550 | 30600 | 30600 | 30500 | 1091 |
| 678 | 20240228 | 093800 | 2047986800 | 30600 | 30650 | 30650 | 30600 | 1149 |
| 679 | 20240228 | 093700 | 2012789550 | 30650 | 30600 | 30700 | 30600 | 695 |
| 680 | 20240228 | 093600 | 1991503750 | 30650 | 30550 | 30700 | 30500 | 3612 |
| 681 | 20240228 | 093500 | 1880898950 | 30550 | 30500 | 30550 | 30450 | 2002 |
| 682 | 20240228 | 093400 | 1819762900 | 30450 | 30450 | 30500 | 30350 | 3384 |
| 683 | 20240228 | 093300 | 1716730450 | 30450 | 30450 | 30500 | 30450 | 942 |
| 684 | 20240228 | 093200 | 1688031650 | 30500 | 30500 | 30550 | 30500 | 950 |
| 685 | 20240228 | 093100 | 1659046350 | 30500 | 30550 | 30550 | 30500 | 695 |
| 686 | 20240228 | 093000 | 1637829700 | 30550 | 30450 | 30550 | 30450 | 1663 |
| 687 | 20240228 | 092900 | 1587130900 | 30550 | 30450 | 30550 | 30400 | 2484 |
| 688 | 20240228 | 092800 | 1511453600 | 30400 | 30350 | 30450 | 30350 | 1362 |
| 689 | 20240228 | 092700 | 1470037850 | 30350 | 30450 | 30450 | 30350 | 2437 |
| 690 | 20240228 | 092600 | 1395887450 | 30400 | 30450 | 30500 | 30400 | 1057 |
| 691 | 20240228 | 092500 | 1363733550 | 30450 | 30450 | 30500 | 30350 | 3008 |
| 692 | 20240228 | 092400 | 1272199850 | 30400 | 30550 | 30600 | 30400 | 3456 |
| 693 | 20240228 | 092300 | 1166781500 | 30550 | 30450 | 30550 | 30400 | 4650 |
| 694 | 20240228 | 092200 | 1025043450 | 30400 | 30250 | 30450 | 30250 | 4466 |
| 695 | 20240228 | 092100 | 889568100 | 30250 | 30000 | 30300 | 30000 | 3817 |
| 696 | 20240228 | 092000 | 774275600 | 30000 | 29850 | 30050 | 29800 | 3804 |
| 697 | 20240228 | 091900 | 660345950 | 29850 | 29900 | 29950 | 29850 | 800 |
| 698 | 20240228 | 091800 | 636444900 | 29900 | 29800 | 29900 | 29700 | 3670 |
| 699 | 20240228 | 091700 | 526990300 | 29750 | 29750 | 29750 | 29700 | 646 |
| 700 | 20240228 | 091600 | 507772800 | 29750 | 29650 | 29750 | 29600 | 2974 |
| 701 | 20240228 | 091500 | 419617300 | 29650 | 29550 | 29700 | 29550 | 880 |
| 702 | 20240228 | 091400 | 393532650 | 29550 | 29600 | 29750 | 29500 | 4433 |
| 703 | 20240228 | 091300 | 262101250 | 29550 | 29450 | 29600 | 29450 | 3131 |
| 704 | 20240228 | 091200 | 169533750 | 29550 | 29500 | 29550 | 29450 | 1470 |
| 705 | 20240228 | 091100 | 126231050 | 29500 | 29400 | 29500 | 29400 | 508 |
| 706 | 20240228 | 091000 | 111247950 | 29400 | 29350 | 29400 | 29350 | 249 |
| 707 | 20240228 | 090900 | 103938350 | 29500 | 29450 | 29500 | 29350 | 204 |
| 708 | 20240228 | 090800 | 97930400 | 29450 | 29350 | 29450 | 29300 | 252 |
| 709 | 20240228 | 090700 | 90522750 | 29400 | 29300 | 29400 | 29250 | 141 |
| 710 | 20240228 | 090600 | 86390650 | 29250 | 29350 | 29350 | 29250 | 266 |
| 711 | 20240228 | 090500 | 78604550 | 29350 | 29350 | 29350 | 29350 | 141 |
| 712 | 20240228 | 090400 | 74466200 | 29200 | 29200 | 29350 | 29200 | 178 |
| 713 | 20240228 | 090300 | 69263200 | 29250 | 29150 | 29450 | 29150 | 460 |
| 714 | 20240228 | 090200 | 55775450 | 29150 | 29050 | 29150 | 29050 | 370 |
| 715 | 20240228 | 090100 | 45005750 | 29100 | 29100 | 29100 | 29100 | 353 |
| 716 | 20240228 | 090000 | 34733450 | 29100 | 29100 | 29150 | 29050 | 1194 |