39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 210100 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 4513 |
| 3 | 20240624 | 210000 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 4 | 20240624 | 205900 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 5 | 20240624 | 205800 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 6 | 20240624 | 205700 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 7 | 20240624 | 205600 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 8 | 20240624 | 205500 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 9 | 20240624 | 205400 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 10 | 20240624 | 205300 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 11 | 20240624 | 205200 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 12 | 20240624 | 205100 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 13 | 20240624 | 205000 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 14 | 20240624 | 204900 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 15 | 20240624 | 204800 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 16 | 20240624 | 204700 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 17 | 20240624 | 204600 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 18 | 20240624 | 204500 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 19 | 20240624 | 204400 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 20 | 20240624 | 204300 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 21 | 20240624 | 204200 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 22 | 20240624 | 204100 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 23 | 20240624 | 204000 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 24 | 20240624 | 203900 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 25 | 20240624 | 203800 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 26 | 20240624 | 203700 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 27 | 20240624 | 203600 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 28 | 20240624 | 203500 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 29 | 20240624 | 203400 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 30 | 20240624 | 203300 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 31 | 20240624 | 203200 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 32 | 20240624 | 203100 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 4513 |
| 33 | 20240624 | 203000 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 34 | 20240624 | 202900 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 35 | 20240624 | 202800 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 36 | 20240624 | 202700 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 37 | 20240624 | 202600 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 38 | 20240624 | 202500 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 39 | 20240624 | 202400 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 40 | 20240624 | 202300 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 41 | 20240624 | 202200 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 42 | 20240624 | 202100 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 43 | 20240624 | 202000 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 44 | 20240624 | 201900 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 45 | 20240624 | 201800 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 46 | 20240624 | 201700 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 47 | 20240624 | 201600 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 48 | 20240624 | 201500 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 49 | 20240624 | 201400 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 50 | 20240624 | 201300 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 51 | 20240624 | 201200 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 52 | 20240624 | 201100 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 53 | 20240624 | 201000 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 54 | 20240624 | 200900 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 55 | 20240624 | 200800 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 56 | 20240624 | 200700 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 57 | 20240624 | 200600 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 58 | 20240624 | 200500 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 59 | 20240624 | 200400 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 60 | 20240624 | 200300 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 61 | 20240624 | 200200 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 62 | 20240624 | 200100 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 4513 |
| 63 | 20240624 | 200000 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 64 | 20240624 | 195900 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 65 | 20240624 | 195800 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 66 | 20240624 | 195700 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 67 | 20240624 | 195600 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 68 | 20240624 | 195500 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 69 | 20240624 | 195400 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 70 | 20240624 | 195300 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 71 | 20240624 | 195200 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 72 | 20240624 | 195100 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 73 | 20240624 | 195000 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 74 | 20240624 | 194900 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 75 | 20240624 | 194800 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 76 | 20240624 | 194700 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 77 | 20240624 | 194600 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 78 | 20240624 | 194500 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 79 | 20240624 | 194400 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 80 | 20240624 | 194300 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 81 | 20240624 | 194200 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 82 | 20240624 | 194100 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 83 | 20240624 | 194000 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 84 | 20240624 | 193900 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 85 | 20240624 | 193800 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 86 | 20240624 | 193700 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 87 | 20240624 | 193600 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 88 | 20240624 | 193500 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 89 | 20240624 | 193400 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 90 | 20240624 | 193300 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 91 | 20240624 | 193200 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 92 | 20240624 | 193100 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 4513 |
| 93 | 20240624 | 193000 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 94 | 20240624 | 192900 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 95 | 20240624 | 192800 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 96 | 20240624 | 192700 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 97 | 20240624 | 192600 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 98 | 20240624 | 192500 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 99 | 20240624 | 192400 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 100 | 20240624 | 192300 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 101 | 20240624 | 192200 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 102 | 20240624 | 192100 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 103 | 20240624 | 192000 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 104 | 20240624 | 191900 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 105 | 20240624 | 191800 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 106 | 20240624 | 191700 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 107 | 20240624 | 191600 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 108 | 20240624 | 191500 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 109 | 20240624 | 191400 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 110 | 20240624 | 191300 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 111 | 20240624 | 191200 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 112 | 20240624 | 191100 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 113 | 20240624 | 191000 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 114 | 20240624 | 190900 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 115 | 20240624 | 190800 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 116 | 20240624 | 190700 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 117 | 20240624 | 190600 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 118 | 20240624 | 190500 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 119 | 20240624 | 190400 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 120 | 20240624 | 190300 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 121 | 20240624 | 190200 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 122 | 20240624 | 190100 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 4513 |
| 123 | 20240624 | 190000 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 124 | 20240624 | 185900 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 125 | 20240624 | 185800 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 126 | 20240624 | 185700 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 127 | 20240624 | 185600 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 128 | 20240624 | 185500 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 129 | 20240624 | 185400 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 130 | 20240624 | 185300 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 131 | 20240624 | 185200 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 132 | 20240624 | 185100 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 133 | 20240624 | 185000 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 134 | 20240624 | 184900 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 135 | 20240624 | 184800 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 136 | 20240624 | 184700 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 137 | 20240624 | 184600 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 138 | 20240624 | 184500 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 139 | 20240624 | 184400 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 140 | 20240624 | 184300 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 141 | 20240624 | 184200 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 142 | 20240624 | 184100 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 143 | 20240624 | 184000 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 144 | 20240624 | 183900 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 145 | 20240624 | 183800 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 146 | 20240624 | 183700 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 147 | 20240624 | 183600 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 148 | 20240624 | 183500 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 149 | 20240624 | 183400 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 150 | 20240624 | 183300 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 151 | 20240624 | 183200 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 152 | 20240624 | 183100 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 4513 |
| 153 | 20240624 | 183000 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 154 | 20240624 | 182900 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 155 | 20240624 | 182800 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 156 | 20240624 | 182700 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 157 | 20240624 | 182600 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 158 | 20240624 | 182500 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 159 | 20240624 | 182400 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 160 | 20240624 | 182300 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 161 | 20240624 | 182200 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 162 | 20240624 | 182100 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 163 | 20240624 | 182000 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 164 | 20240624 | 181900 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 165 | 20240624 | 181800 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 166 | 20240624 | 181700 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 167 | 20240624 | 181600 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 168 | 20240624 | 181500 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 169 | 20240624 | 181400 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 170 | 20240624 | 181300 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 171 | 20240624 | 181200 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 172 | 20240624 | 181100 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 173 | 20240624 | 181000 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 174 | 20240624 | 180900 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 175 | 20240624 | 180800 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 176 | 20240624 | 180700 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 177 | 20240624 | 180600 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 178 | 20240624 | 180500 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 179 | 20240624 | 180400 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 180 | 20240624 | 180300 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 181 | 20240624 | 180200 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 182 | 20240624 | 180100 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 4513 |
| 183 | 20240624 | 180000 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 184 | 20240624 | 175900 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 185 | 20240624 | 175800 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 186 | 20240624 | 175700 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 187 | 20240624 | 175600 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 188 | 20240624 | 175500 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 189 | 20240624 | 175400 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 190 | 20240624 | 175300 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 191 | 20240624 | 175200 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 192 | 20240624 | 175100 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 193 | 20240624 | 175000 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 194 | 20240624 | 174900 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 195 | 20240624 | 174800 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 196 | 20240624 | 174700 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 197 | 20240624 | 174600 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 198 | 20240624 | 174500 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 199 | 20240624 | 174400 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 200 | 20240624 | 174300 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 201 | 20240624 | 174200 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 202 | 20240624 | 174100 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 203 | 20240624 | 174000 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 204 | 20240624 | 173900 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 205 | 20240624 | 173800 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 206 | 20240624 | 173700 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 207 | 20240624 | 173600 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 208 | 20240624 | 173500 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 209 | 20240624 | 173400 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 210 | 20240624 | 173300 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 211 | 20240624 | 173200 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 212 | 20240624 | 173100 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 4513 |
| 213 | 20240624 | 173000 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 214 | 20240624 | 172900 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 215 | 20240624 | 172800 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 216 | 20240624 | 172700 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 217 | 20240624 | 172600 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 218 | 20240624 | 172500 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 219 | 20240624 | 172400 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 220 | 20240624 | 172300 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 221 | 20240624 | 172200 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 222 | 20240624 | 172100 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 223 | 20240624 | 172000 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 224 | 20240624 | 171900 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 225 | 20240624 | 171800 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 226 | 20240624 | 171700 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 227 | 20240624 | 171600 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 228 | 20240624 | 171500 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 229 | 20240624 | 171400 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 230 | 20240624 | 171300 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 231 | 20240624 | 171200 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 232 | 20240624 | 171100 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 233 | 20240624 | 171000 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 234 | 20240624 | 170900 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 235 | 20240624 | 170800 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 236 | 20240624 | 170700 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 237 | 20240624 | 170600 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 238 | 20240624 | 170500 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 239 | 20240624 | 170400 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 240 | 20240624 | 170300 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 241 | 20240624 | 170200 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 242 | 20240624 | 170100 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 4513 |
| 243 | 20240624 | 170000 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 244 | 20240624 | 165900 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 245 | 20240624 | 165800 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 246 | 20240624 | 165700 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 247 | 20240624 | 165600 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 248 | 20240624 | 165500 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 249 | 20240624 | 165400 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 250 | 20240624 | 165300 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 251 | 20240624 | 165200 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 252 | 20240624 | 165100 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 253 | 20240624 | 165000 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 254 | 20240624 | 164900 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 255 | 20240624 | 164800 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 256 | 20240624 | 164700 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 257 | 20240624 | 164600 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 258 | 20240624 | 164500 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 259 | 20240624 | 164400 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 260 | 20240624 | 164300 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 261 | 20240624 | 164200 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 262 | 20240624 | 164100 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 263 | 20240624 | 164000 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 264 | 20240624 | 163900 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 265 | 20240624 | 163800 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 266 | 20240624 | 163700 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 267 | 20240624 | 163600 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 268 | 20240624 | 163500 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 269 | 20240624 | 163400 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 270 | 20240624 | 163300 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 271 | 20240624 | 163200 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 272 | 20240624 | 163100 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 4513 |
| 273 | 20240624 | 163000 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 274 | 20240624 | 162900 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 275 | 20240624 | 162800 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 276 | 20240624 | 162700 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 277 | 20240624 | 162600 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 278 | 20240624 | 162500 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 279 | 20240624 | 162400 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 280 | 20240624 | 162300 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 281 | 20240624 | 162200 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 282 | 20240624 | 162100 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 283 | 20240624 | 162000 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 284 | 20240624 | 161900 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 285 | 20240624 | 161800 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 286 | 20240624 | 161700 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 287 | 20240624 | 161600 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 288 | 20240624 | 161500 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 289 | 20240624 | 161400 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 290 | 20240624 | 161300 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 291 | 20240624 | 161200 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 292 | 20240624 | 161100 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 293 | 20240624 | 161000 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 294 | 20240624 | 160900 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 295 | 20240624 | 160800 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 296 | 20240624 | 160700 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 297 | 20240624 | 160600 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 298 | 20240624 | 160500 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 299 | 20240624 | 160400 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 300 | 20240624 | 160300 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 301 | 20240624 | 160200 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 302 | 20240624 | 160100 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 4513 |
| 303 | 20240624 | 160000 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 304 | 20240624 | 155900 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 305 | 20240624 | 155800 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 306 | 20240624 | 155700 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 307 | 20240624 | 155600 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 308 | 20240624 | 155500 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 309 | 20240624 | 155400 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 310 | 20240624 | 155300 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 311 | 20240624 | 155200 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 312 | 20240624 | 155100 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 313 | 20240624 | 155000 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 314 | 20240624 | 154900 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 315 | 20240624 | 154800 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 316 | 20240624 | 154700 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 317 | 20240624 | 154600 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 318 | 20240624 | 154500 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 319 | 20240624 | 154400 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 320 | 20240624 | 154300 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 321 | 20240624 | 154200 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 322 | 20240624 | 154100 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 323 | 20240624 | 154000 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 324 | 20240624 | 153900 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 325 | 20240624 | 153800 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 326 | 20240624 | 153700 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 327 | 20240624 | 153600 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 328 | 20240624 | 153500 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 329 | 20240624 | 153400 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 330 | 20240624 | 153300 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 331 | 20240624 | 153200 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 332 | 20240624 | 153100 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 4513 |
| 333 | 20240624 | 153000 | 14610367050 | 38050 | 38050 | 38050 | 38050 | 4513 |
| 334 | 20240624 | 152900 | 14438647400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 335 | 20240624 | 152800 | 14438647400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 336 | 20240624 | 152700 | 14438647400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 337 | 20240624 | 152600 | 14438647400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 338 | 20240624 | 152500 | 14438647400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 339 | 20240624 | 152400 | 14438647400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 340 | 20240624 | 152300 | 14438647400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 341 | 20240624 | 152200 | 14438647400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 342 | 20240624 | 152100 | 14438647400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 343 | 20240624 | 152000 | 14438647400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 344 | 20240624 | 151900 | 14438647400 | 38050 | 38050 | 38200 | 38050 | 368 |
| 345 | 20240624 | 151800 | 14424637200 | 38050 | 38050 | 38150 | 38050 | 305 |
| 346 | 20240624 | 151700 | 14413022450 | 38050 | 38200 | 38200 | 38050 | 539 |
| 347 | 20240624 | 151600 | 14392488900 | 38100 | 38150 | 38150 | 38100 | 683 |
| 348 | 20240624 | 151500 | 14366463950 | 38100 | 38050 | 38200 | 38050 | 178 |
| 349 | 20240624 | 151400 | 14359677350 | 38050 | 38150 | 38200 | 38050 | 135 |
| 350 | 20240624 | 151300 | 14354536400 | 38150 | 38050 | 38150 | 38000 | 229 |
| 351 | 20240624 | 151200 | 14345818700 | 38050 | 38150 | 38200 | 38050 | 1267 |
| 352 | 20240624 | 151100 | 14297551450 | 38200 | 38200 | 38250 | 38100 | 181 |
| 353 | 20240624 | 151000 | 14290646600 | 38150 | 38250 | 38300 | 38150 | 410 |
| 354 | 20240624 | 150900 | 14274982100 | 38150 | 38300 | 38350 | 38150 | 1367 |
| 355 | 20240624 | 150800 | 14222587500 | 38300 | 38250 | 38350 | 38150 | 3822 |
| 356 | 20240624 | 150700 | 14076603250 | 38250 | 38300 | 38350 | 38250 | 600 |
| 357 | 20240624 | 150600 | 14053637350 | 38350 | 38250 | 38350 | 38200 | 430 |
| 358 | 20240624 | 150500 | 14037175250 | 38250 | 38300 | 38350 | 38200 | 628 |
| 359 | 20240624 | 150400 | 14013126150 | 38250 | 38300 | 38350 | 38250 | 2784 |
| 360 | 20240624 | 150300 | 13906571900 | 38300 | 38250 | 38300 | 38200 | 1081 |
| 361 | 20240624 | 150200 | 13865226300 | 38250 | 38250 | 38250 | 38200 | 490 |
| 362 | 20240624 | 150100 | 13846488300 | 38250 | 38250 | 38300 | 38200 | 703 |
| 363 | 20240624 | 150000 | 13819591050 | 38250 | 38250 | 38300 | 38200 | 528 |
| 364 | 20240624 | 145900 | 13799401700 | 38250 | 38200 | 38300 | 38200 | 729 |
| 365 | 20240624 | 145800 | 13771510300 | 38250 | 38250 | 38300 | 38200 | 920 |
| 366 | 20240624 | 145700 | 13736305800 | 38250 | 38350 | 38350 | 38200 | 712 |
| 367 | 20240624 | 145600 | 13709041150 | 38200 | 38250 | 38350 | 38200 | 639 |
| 368 | 20240624 | 145500 | 13684587750 | 38250 | 38250 | 38300 | 38100 | 1257 |
| 369 | 20240624 | 145400 | 13636620350 | 38300 | 38150 | 38300 | 38100 | 531 |
| 370 | 20240624 | 145300 | 13616318600 | 38150 | 38150 | 38150 | 38100 | 544 |
| 371 | 20240624 | 145200 | 13595566350 | 38100 | 38050 | 38100 | 38050 | 455 |
| 372 | 20240624 | 145100 | 13578237350 | 38100 | 38050 | 38150 | 38050 | 833 |
| 373 | 20240624 | 145000 | 13546518550 | 38050 | 38350 | 38350 | 38050 | 10908 |
| 374 | 20240624 | 144900 | 13131148700 | 38350 | 38400 | 38400 | 38300 | 2152 |
| 375 | 20240624 | 144800 | 13048656750 | 38400 | 38400 | 38400 | 38350 | 569 |
| 376 | 20240624 | 144700 | 13026814650 | 38400 | 38350 | 38400 | 38350 | 685 |
| 377 | 20240624 | 144600 | 13000520250 | 38350 | 38250 | 38400 | 38200 | 2066 |
| 378 | 20240624 | 144500 | 12921354350 | 38200 | 38450 | 38450 | 38200 | 1738 |
| 379 | 20240624 | 144400 | 12854724500 | 38400 | 38400 | 38450 | 38400 | 653 |
| 380 | 20240624 | 144300 | 12829632800 | 38400 | 38450 | 38450 | 38400 | 2676 |
| 381 | 20240624 | 144200 | 12726757400 | 38400 | 38450 | 38450 | 38350 | 1508 |
| 382 | 20240624 | 144100 | 12668834950 | 38400 | 38400 | 38450 | 38400 | 693 |
| 383 | 20240624 | 144000 | 12642201400 | 38450 | 38400 | 38500 | 38350 | 4089 |
| 384 | 20240624 | 143900 | 12485148700 | 38400 | 38350 | 38400 | 38300 | 740 |
| 385 | 20240624 | 143800 | 12456781400 | 38400 | 38400 | 38400 | 38300 | 1360 |
| 386 | 20240624 | 143700 | 12404590500 | 38350 | 38500 | 38500 | 38350 | 973 |
| 387 | 20240624 | 143600 | 12367226300 | 38450 | 38350 | 38450 | 38250 | 8320 |
| 388 | 20240624 | 143500 | 12048139100 | 38300 | 37950 | 38300 | 37950 | 10080 |
| 389 | 20240624 | 143400 | 11663824000 | 37950 | 37800 | 37950 | 37800 | 4738 |
| 390 | 20240624 | 143300 | 11484430550 | 37800 | 37800 | 37850 | 37800 | 2184 |
| 391 | 20240624 | 143200 | 11401824000 | 37800 | 37800 | 37850 | 37800 | 1172 |
| 392 | 20240624 | 143100 | 11357517950 | 37850 | 37850 | 37850 | 37800 | 194 |
| 393 | 20240624 | 143000 | 11350180900 | 37850 | 37800 | 37850 | 37800 | 251 |
| 394 | 20240624 | 142900 | 11340689700 | 37800 | 37850 | 37850 | 37800 | 259 |
| 395 | 20240624 | 142800 | 11330894400 | 37800 | 37850 | 37850 | 37800 | 327 |
| 396 | 20240624 | 142700 | 11318529050 | 37850 | 37800 | 37850 | 37800 | 139 |
| 397 | 20240624 | 142600 | 11313269700 | 37800 | 37850 | 37850 | 37800 | 440 |
| 398 | 20240624 | 142500 | 11296633050 | 37850 | 37850 | 37850 | 37800 | 289 |
| 399 | 20240624 | 142400 | 11285702750 | 37800 | 37850 | 37850 | 37800 | 101 |
| 400 | 20240624 | 142300 | 11281883100 | 37800 | 37850 | 37850 | 37800 | 272 |
| 401 | 20240624 | 142200 | 11271591100 | 37850 | 37800 | 37850 | 37800 | 226 |
| 402 | 20240624 | 142100 | 11263041150 | 37800 | 37800 | 37800 | 37750 | 722 |
| 403 | 20240624 | 142000 | 11235750550 | 37800 | 37800 | 37800 | 37750 | 272 |
| 404 | 20240624 | 141900 | 11225469250 | 37750 | 37850 | 37850 | 37750 | 95 |
| 405 | 20240624 | 141800 | 11221880350 | 37800 | 37850 | 37850 | 37800 | 450 |
| 406 | 20240624 | 141700 | 11204860600 | 37850 | 37900 | 37900 | 37750 | 7859 |
| 407 | 20240624 | 141600 | 10907608600 | 37900 | 37900 | 37900 | 37850 | 133 |
| 408 | 20240624 | 141500 | 10902569550 | 37900 | 37900 | 37900 | 37850 | 169 |
| 409 | 20240624 | 141400 | 10896166650 | 37850 | 37900 | 37900 | 37850 | 481 |
| 410 | 20240624 | 141300 | 10877940800 | 37900 | 37850 | 37900 | 37850 | 166 |
| 411 | 20240624 | 141200 | 10871653700 | 37900 | 37900 | 37900 | 37850 | 336 |
| 412 | 20240624 | 141100 | 10858929900 | 37900 | 37900 | 37900 | 37850 | 312 |
| 413 | 20240624 | 141000 | 10847105200 | 37850 | 37850 | 37900 | 37800 | 1071 |
| 414 | 20240624 | 140900 | 10806566400 | 37900 | 37900 | 37900 | 37850 | 899 |
| 415 | 20240624 | 140800 | 10772537250 | 37900 | 37900 | 37900 | 37850 | 123 |
| 416 | 20240624 | 140700 | 10767875800 | 37900 | 37900 | 37900 | 37850 | 219 |
| 417 | 20240624 | 140600 | 10759580650 | 37900 | 37850 | 37900 | 37850 | 93 |
| 418 | 20240624 | 140500 | 10756058450 | 37850 | 37900 | 37900 | 37850 | 149 |
| 419 | 20240624 | 140400 | 10750415500 | 37850 | 37900 | 37900 | 37850 | 410 |
| 420 | 20240624 | 140300 | 10734893350 | 37850 | 37900 | 37900 | 37850 | 478 |
| 421 | 20240624 | 140200 | 10716799500 | 37850 | 37850 | 37900 | 37800 | 144 |
| 422 | 20240624 | 140100 | 10711346500 | 37850 | 37900 | 37900 | 37800 | 209 |
| 423 | 20240624 | 140000 | 10703433200 | 37900 | 37900 | 37900 | 37800 | 1676 |
| 424 | 20240624 | 135900 | 10639999050 | 37900 | 37900 | 37900 | 37850 | 77 |
| 425 | 20240624 | 135800 | 10637081050 | 37900 | 37900 | 37900 | 37850 | 208 |
| 426 | 20240624 | 135700 | 10629201800 | 37850 | 37900 | 37900 | 37850 | 186 |
| 427 | 20240624 | 135600 | 10622156950 | 37850 | 37850 | 37900 | 37850 | 55 |
| 428 | 20240624 | 135500 | 10620072700 | 37900 | 37850 | 37900 | 37800 | 751 |
| 429 | 20240624 | 135400 | 10591645600 | 37850 | 37850 | 37900 | 37800 | 326 |
| 430 | 20240624 | 135300 | 10579304450 | 37850 | 37900 | 37900 | 37850 | 220 |
| 431 | 20240624 | 135200 | 10570970450 | 37850 | 37900 | 37900 | 37850 | 1038 |
| 432 | 20240624 | 135100 | 10531680150 | 37850 | 37800 | 37850 | 37750 | 4165 |
| 433 | 20240624 | 135000 | 10374252100 | 37750 | 37700 | 37800 | 37700 | 610 |
| 434 | 20240624 | 134900 | 10351227950 | 37700 | 37700 | 37700 | 37650 | 109 |
| 435 | 20240624 | 134800 | 10347120650 | 37700 | 37650 | 37700 | 37650 | 319 |
| 436 | 20240624 | 134700 | 10335098100 | 37650 | 37650 | 37700 | 37650 | 297 |
| 437 | 20240624 | 134600 | 10323909850 | 37700 | 37700 | 37700 | 37650 | 394 |
| 438 | 20240624 | 134500 | 10309063700 | 37650 | 37650 | 37700 | 37650 | 206 |
| 439 | 20240624 | 134400 | 10301303900 | 37700 | 37650 | 37700 | 37650 | 422 |
| 440 | 20240624 | 134300 | 10285411750 | 37650 | 37650 | 37700 | 37650 | 91 |
| 441 | 20240624 | 134200 | 10281982200 | 37700 | 37650 | 37700 | 37650 | 1131 |
| 442 | 20240624 | 134100 | 10239397300 | 37600 | 37650 | 37650 | 37600 | 3128 |
| 443 | 20240624 | 134000 | 10121631150 | 37650 | 37650 | 37700 | 37650 | 237 |
| 444 | 20240624 | 133900 | 10112706550 | 37700 | 37700 | 37700 | 37650 | 105 |
| 445 | 20240624 | 133800 | 10108748100 | 37650 | 37650 | 37700 | 37650 | 789 |
| 446 | 20240624 | 133700 | 10079013750 | 37700 | 37650 | 37700 | 37650 | 198 |
| 447 | 20240624 | 133600 | 10071554100 | 37650 | 37700 | 37700 | 37650 | 286 |
| 448 | 20240624 | 133500 | 10060783100 | 37700 | 37700 | 37700 | 37650 | 413 |
| 449 | 20240624 | 133400 | 10045214650 | 37700 | 37700 | 37700 | 37650 | 54 |
| 450 | 20240624 | 133300 | 10043179050 | 37700 | 37700 | 37700 | 37650 | 192 |
| 451 | 20240624 | 133200 | 10035944900 | 37700 | 37700 | 37700 | 37650 | 156 |
| 452 | 20240624 | 133100 | 10030065600 | 37650 | 37650 | 37700 | 37650 | 205 |
| 453 | 20240624 | 133000 | 10022345800 | 37700 | 37700 | 37700 | 37650 | 655 |
| 454 | 20240624 | 132900 | 9997653400 | 37650 | 37700 | 37700 | 37650 | 367 |
| 455 | 20240624 | 132800 | 9983827600 | 37650 | 37750 | 37750 | 37650 | 95 |
| 456 | 20240624 | 132700 | 9980245550 | 37750 | 37700 | 37750 | 37650 | 449 |
| 457 | 20240624 | 132600 | 9963316950 | 37700 | 37650 | 37750 | 37650 | 4416 |
| 458 | 20240624 | 132500 | 9796890300 | 37700 | 37650 | 37700 | 37650 | 422 |
| 459 | 20240624 | 132400 | 9780994450 | 37650 | 37700 | 37700 | 37650 | 118 |
| 460 | 20240624 | 132300 | 9776549100 | 37650 | 37600 | 37700 | 37600 | 151 |
| 461 | 20240624 | 132200 | 9770861550 | 37650 | 37650 | 37700 | 37650 | 367 |
| 462 | 20240624 | 132100 | 9757040150 | 37650 | 37700 | 37750 | 37650 | 385 |
| 463 | 20240624 | 132000 | 9742534500 | 37650 | 37700 | 37700 | 37650 | 93 |
| 464 | 20240624 | 131900 | 9739028750 | 37700 | 37650 | 37700 | 37650 | 161 |
| 465 | 20240624 | 131800 | 9732960150 | 37650 | 37700 | 37700 | 37650 | 204 |
| 466 | 20240624 | 131700 | 9725277300 | 37700 | 37600 | 37700 | 37600 | 179 |
| 467 | 20240624 | 131600 | 9718539350 | 37600 | 37600 | 37650 | 37600 | 335 |
| 468 | 20240624 | 131500 | 9705933850 | 37650 | 37600 | 37650 | 37600 | 380 |
| 469 | 20240624 | 131400 | 9691643900 | 37600 | 37700 | 37700 | 37600 | 161 |
| 470 | 20240624 | 131300 | 9685580100 | 37650 | 37650 | 37750 | 37600 | 216 |
| 471 | 20240624 | 131200 | 9677445350 | 37700 | 37700 | 37700 | 37600 | 457 |
| 472 | 20240624 | 131100 | 9660256100 | 37600 | 37650 | 37750 | 37600 | 246 |
| 473 | 20240624 | 131000 | 9650992250 | 37700 | 37700 | 37750 | 37650 | 295 |
| 474 | 20240624 | 130900 | 9639872400 | 37650 | 37750 | 37750 | 37650 | 79 |
| 475 | 20240624 | 130800 | 9636894700 | 37700 | 37750 | 37750 | 37700 | 77 |
| 476 | 20240624 | 130700 | 9633989800 | 37750 | 37700 | 37750 | 37650 | 89 |
| 477 | 20240624 | 130600 | 9630635500 | 37700 | 37650 | 37700 | 37650 | 232 |
| 478 | 20240624 | 130500 | 9621897450 | 37650 | 37650 | 37700 | 37600 | 95 |
| 479 | 20240624 | 130400 | 9618317500 | 37650 | 37700 | 37700 | 37650 | 175 |
| 480 | 20240624 | 130300 | 9611725050 | 37700 | 37650 | 37700 | 37600 | 113 |
| 481 | 20240624 | 130200 | 9607466950 | 37650 | 37700 | 37700 | 37650 | 1262 |
| 482 | 20240624 | 130100 | 9559950750 | 37700 | 37750 | 37750 | 37650 | 934 |
| 483 | 20240624 | 130000 | 9524751800 | 37750 | 37800 | 37800 | 37750 | 77 |
| 484 | 20240624 | 125900 | 9521842550 | 37750 | 37800 | 37800 | 37750 | 547 |
| 485 | 20240624 | 125800 | 9501185700 | 37800 | 37750 | 37800 | 37750 | 1129 |
| 486 | 20240624 | 125700 | 9458564750 | 37800 | 37800 | 37800 | 37750 | 161 |
| 487 | 20240624 | 125600 | 9452479100 | 37800 | 37750 | 37800 | 37750 | 130 |
| 488 | 20240624 | 125500 | 9447567600 | 37750 | 37750 | 37750 | 37700 | 16 |
| 489 | 20240624 | 125400 | 9446963850 | 37750 | 37750 | 37750 | 37700 | 162 |
| 490 | 20240624 | 125300 | 9440853700 | 37750 | 37700 | 37800 | 37700 | 98 |
| 491 | 20240624 | 125200 | 9437154550 | 37650 | 37650 | 37800 | 37650 | 1055 |
| 492 | 20240624 | 125100 | 9397426100 | 37700 | 37800 | 37800 | 37700 | 121 |
| 493 | 20240624 | 125000 | 9392862800 | 37750 | 37700 | 37750 | 37700 | 315 |
| 494 | 20240624 | 124900 | 9380985100 | 37750 | 37700 | 37750 | 37650 | 242 |
| 495 | 20240624 | 124800 | 9371856700 | 37700 | 37700 | 37750 | 37700 | 126 |
| 496 | 20240624 | 124700 | 9367106400 | 37750 | 37750 | 37800 | 37650 | 1616 |
| 497 | 20240624 | 124600 | 9306247550 | 37700 | 37750 | 37800 | 37700 | 219 |
| 498 | 20240624 | 124500 | 9297978700 | 37750 | 37750 | 37800 | 37750 | 472 |
| 499 | 20240624 | 124400 | 9280156700 | 37750 | 37800 | 37800 | 37750 | 17 |
| 500 | 20240624 | 124300 | 9279514400 | 37800 | 37750 | 37800 | 37750 | 560 |
| 501 | 20240624 | 124200 | 9258371500 | 37800 | 37750 | 37800 | 37700 | 146 |
| 502 | 20240624 | 124100 | 9252858200 | 37800 | 37800 | 37800 | 37750 | 65 |
| 503 | 20240624 | 124000 | 9250401800 | 37700 | 37800 | 37800 | 37700 | 215 |
| 504 | 20240624 | 123900 | 9242285300 | 37750 | 37700 | 37800 | 37700 | 1766 |
| 505 | 20240624 | 123800 | 9175673050 | 37750 | 37750 | 37750 | 37750 | 109 |
| 506 | 20240624 | 123700 | 9171558300 | 37700 | 37700 | 37750 | 37700 | 33 |
| 507 | 20240624 | 123600 | 9170312950 | 37750 | 37750 | 37750 | 37750 | 59 |
| 508 | 20240624 | 123500 | 9168085700 | 37700 | 37750 | 37750 | 37700 | 69 |
| 509 | 20240624 | 123400 | 9165481000 | 37700 | 37750 | 37750 | 37700 | 72 |
| 510 | 20240624 | 123300 | 9162763350 | 37700 | 37700 | 37750 | 37700 | 113 |
| 511 | 20240624 | 123200 | 9158500050 | 37750 | 37750 | 37750 | 37700 | 100 |
| 512 | 20240624 | 123100 | 9154726050 | 37750 | 37750 | 37750 | 37700 | 86 |
| 513 | 20240624 | 123000 | 9151479650 | 37650 | 37700 | 37750 | 37550 | 1622 |
| 514 | 20240624 | 122900 | 9090482750 | 37750 | 37800 | 37800 | 37650 | 513 |
| 515 | 20240624 | 122800 | 9071140350 | 37800 | 37750 | 37800 | 37750 | 297 |
| 516 | 20240624 | 122700 | 9059925800 | 37800 | 37750 | 37800 | 37750 | 238 |
| 517 | 20240624 | 122600 | 9050937150 | 37750 | 37750 | 37800 | 37750 | 109 |
| 518 | 20240624 | 122500 | 9046821350 | 37800 | 37800 | 37800 | 37750 | 72 |
| 519 | 20240624 | 122400 | 9044099900 | 37800 | 37800 | 37850 | 37750 | 41 |
| 520 | 20240624 | 122300 | 9042548600 | 37850 | 37800 | 37850 | 37800 | 80 |
| 521 | 20240624 | 122200 | 9039523550 | 37750 | 37850 | 37850 | 37700 | 212 |
| 522 | 20240624 | 122100 | 9031522100 | 37800 | 37800 | 37850 | 37800 | 318 |
| 523 | 20240624 | 122000 | 9019499900 | 37800 | 37800 | 37800 | 37750 | 185 |
| 524 | 20240624 | 121900 | 9012512100 | 37800 | 37750 | 37800 | 37750 | 13 |
| 525 | 20240624 | 121800 | 9012020750 | 37800 | 37800 | 37800 | 37750 | 275 |
| 526 | 20240624 | 121700 | 9001625850 | 37750 | 37750 | 37800 | 37750 | 60 |
| 527 | 20240624 | 121600 | 8999357950 | 37750 | 37750 | 37800 | 37750 | 241 |
| 528 | 20240624 | 121500 | 8990256250 | 37750 | 37800 | 37800 | 37750 | 102 |
| 529 | 20240624 | 121400 | 8986404250 | 37800 | 37800 | 37800 | 37750 | 88 |
| 530 | 20240624 | 121300 | 8983079700 | 37800 | 37750 | 37800 | 37750 | 79 |
| 531 | 20240624 | 121200 | 8980093750 | 37750 | 37750 | 37750 | 37700 | 43 |
| 532 | 20240624 | 121100 | 8978470550 | 37800 | 37800 | 37800 | 37700 | 591 |
| 533 | 20240624 | 121000 | 8956158600 | 37800 | 37800 | 37800 | 37750 | 70 |
| 534 | 20240624 | 120900 | 8953513250 | 37750 | 37800 | 37800 | 37750 | 86 |
| 535 | 20240624 | 120800 | 8950263100 | 37750 | 37750 | 37800 | 37750 | 67 |
| 536 | 20240624 | 120700 | 8947730650 | 37750 | 37800 | 37800 | 37750 | 139 |
| 537 | 20240624 | 120600 | 8942476500 | 37800 | 37800 | 37850 | 37750 | 107 |
| 538 | 20240624 | 120500 | 8938430600 | 37850 | 37850 | 37850 | 37750 | 259 |
| 539 | 20240624 | 120400 | 8928639800 | 37850 | 37800 | 37850 | 37800 | 70 |
| 540 | 20240624 | 120300 | 8925990450 | 37850 | 37850 | 37850 | 37800 | 50 |
| 541 | 20240624 | 120200 | 8924098250 | 37850 | 37850 | 37850 | 37800 | 142 |
| 542 | 20240624 | 120100 | 8918725750 | 37850 | 37800 | 37850 | 37800 | 514 |
| 543 | 20240624 | 120000 | 8899295600 | 37800 | 37750 | 37800 | 37700 | 1297 |
| 544 | 20240624 | 115900 | 8850286450 | 37700 | 37700 | 37800 | 37600 | 657 |
| 545 | 20240624 | 115800 | 8825556400 | 37700 | 37800 | 37800 | 37700 | 229 |
| 546 | 20240624 | 115700 | 8816908050 | 37750 | 37750 | 37800 | 37700 | 421 |
| 547 | 20240624 | 115600 | 8801006850 | 37750 | 37750 | 37800 | 37750 | 222 |
| 548 | 20240624 | 115500 | 8792623750 | 37750 | 37750 | 37800 | 37750 | 404 |
| 549 | 20240624 | 115400 | 8777370850 | 37800 | 37750 | 37800 | 37700 | 72 |
| 550 | 20240624 | 115300 | 8774651850 | 37800 | 37750 | 37800 | 37750 | 241 |
| 551 | 20240624 | 115200 | 8765550600 | 37800 | 37700 | 37800 | 37650 | 441 |
| 552 | 20240624 | 115100 | 8748923350 | 37650 | 37750 | 37800 | 37650 | 231 |
| 553 | 20240624 | 115000 | 8740210050 | 37700 | 37700 | 37750 | 37700 | 12 |
| 554 | 20240624 | 114900 | 8739757250 | 37750 | 37700 | 37750 | 37700 | 76 |
| 555 | 20240624 | 114800 | 8736890350 | 37700 | 37750 | 37800 | 37700 | 563 |
| 556 | 20240624 | 114700 | 8715653550 | 37750 | 37800 | 37800 | 37750 | 27 |
| 557 | 20240624 | 114600 | 8714633500 | 37800 | 37750 | 37800 | 37700 | 183 |
| 558 | 20240624 | 114500 | 8707727200 | 37750 | 37800 | 37800 | 37750 | 115 |
| 559 | 20240624 | 114400 | 8703382450 | 37800 | 37800 | 37800 | 37750 | 208 |
| 560 | 20240624 | 114300 | 8695527550 | 37800 | 37750 | 37800 | 37700 | 68 |
| 561 | 20240624 | 114200 | 8692960700 | 37750 | 37800 | 37800 | 37700 | 150 |
| 562 | 20240624 | 114100 | 8687302100 | 37800 | 37700 | 37800 | 37700 | 102 |
| 563 | 20240624 | 114000 | 8683450650 | 37750 | 37800 | 37800 | 37750 | 372 |
| 564 | 20240624 | 113900 | 8669390500 | 37800 | 37750 | 37800 | 37750 | 81 |
| 565 | 20240624 | 113800 | 8666328750 | 37800 | 37750 | 37800 | 37700 | 238 |
| 566 | 20240624 | 113700 | 8657344700 | 37700 | 37800 | 37800 | 37700 | 614 |
| 567 | 20240624 | 113600 | 8634164500 | 37750 | 37850 | 37850 | 37750 | 69 |
| 568 | 20240624 | 113500 | 8631556800 | 37800 | 37750 | 37800 | 37750 | 51 |
| 569 | 20240624 | 113400 | 8629629050 | 37800 | 37850 | 37850 | 37800 | 237 |
| 570 | 20240624 | 113300 | 8620667100 | 37800 | 37800 | 37850 | 37800 | 600 |
| 571 | 20240624 | 113200 | 8597986200 | 37750 | 37800 | 37800 | 37750 | 37 |
| 572 | 20240624 | 113100 | 8596587750 | 37800 | 37850 | 37850 | 37800 | 58 |
| 573 | 20240624 | 113000 | 8594392700 | 37850 | 37750 | 37850 | 37700 | 232 |
| 574 | 20240624 | 112900 | 8585622700 | 37750 | 37700 | 37750 | 37700 | 604 |
| 575 | 20240624 | 112800 | 8562824250 | 37750 | 37750 | 37750 | 37700 | 444 |
| 576 | 20240624 | 112700 | 8546064100 | 37750 | 37700 | 37800 | 37700 | 325 |
| 577 | 20240624 | 112600 | 8533807650 | 37750 | 37800 | 37800 | 37650 | 626 |
| 578 | 20240624 | 112500 | 8510208050 | 37800 | 37850 | 37850 | 37800 | 280 |
| 579 | 20240624 | 112400 | 8499615500 | 37900 | 37800 | 37900 | 37750 | 310 |
| 580 | 20240624 | 112300 | 8487892650 | 37800 | 37850 | 37900 | 37750 | 669 |
| 581 | 20240624 | 112200 | 8462576600 | 37850 | 37850 | 37900 | 37800 | 381 |
| 582 | 20240624 | 112100 | 8448170600 | 37900 | 37850 | 37900 | 37850 | 1354 |
| 583 | 20240624 | 112000 | 8396919250 | 37850 | 37800 | 37850 | 37750 | 268 |
| 584 | 20240624 | 111900 | 8386788650 | 37800 | 37750 | 37850 | 37750 | 259 |
| 585 | 20240624 | 111800 | 8377005400 | 37750 | 37850 | 37850 | 37750 | 840 |
| 586 | 20240624 | 111700 | 8345273250 | 37850 | 37850 | 37850 | 37800 | 100 |
| 587 | 20240624 | 111600 | 8341490850 | 37850 | 37750 | 37850 | 37750 | 536 |
| 588 | 20240624 | 111500 | 8321250650 | 37750 | 37750 | 37750 | 37700 | 296 |
| 589 | 20240624 | 111400 | 8310076750 | 37750 | 37750 | 37750 | 37700 | 608 |
| 590 | 20240624 | 111300 | 8287147500 | 37700 | 37700 | 37750 | 37700 | 2117 |
| 591 | 20240624 | 111200 | 8207332800 | 37700 | 37800 | 37850 | 37700 | 968 |
| 592 | 20240624 | 111100 | 8170785650 | 37750 | 37800 | 37850 | 37750 | 675 |
| 593 | 20240624 | 111000 | 8145270050 | 37850 | 37850 | 37850 | 37800 | 107 |
| 594 | 20240624 | 110900 | 8141221450 | 37800 | 37800 | 37850 | 37800 | 235 |
| 595 | 20240624 | 110800 | 8132336750 | 37850 | 37850 | 37850 | 37800 | 1467 |
| 596 | 20240624 | 110700 | 8076849050 | 37850 | 37900 | 37900 | 37850 | 445 |
| 597 | 20240624 | 110600 | 8060005350 | 37900 | 37900 | 37900 | 37850 | 2270 |
| 598 | 20240624 | 110500 | 7974080700 | 37900 | 37800 | 37900 | 37750 | 3431 |
| 599 | 20240624 | 110400 | 7844368900 | 37800 | 37750 | 37850 | 37750 | 1441 |
| 600 | 20240624 | 110300 | 7789946400 | 37750 | 37700 | 37800 | 37650 | 1171 |
| 601 | 20240624 | 110200 | 7745787350 | 37550 | 37650 | 37750 | 37550 | 1978 |
| 602 | 20240624 | 110100 | 7671370250 | 37650 | 37600 | 37650 | 37550 | 879 |
| 603 | 20240624 | 110000 | 7638317950 | 37600 | 37450 | 37600 | 37450 | 216 |
| 604 | 20240624 | 105900 | 7630215500 | 37500 | 37550 | 37550 | 37500 | 226 |
| 605 | 20240624 | 105800 | 7621737300 | 37550 | 37500 | 37600 | 37500 | 669 |
| 606 | 20240624 | 105700 | 7596629900 | 37550 | 37600 | 37600 | 37450 | 8246 |
| 607 | 20240624 | 105600 | 7287316950 | 37550 | 37550 | 37600 | 37550 | 1235 |
| 608 | 20240624 | 105500 | 7240935400 | 37550 | 37650 | 37700 | 37550 | 2714 |
| 609 | 20240624 | 105400 | 7138862050 | 37600 | 37650 | 37700 | 37600 | 585 |
| 610 | 20240624 | 105300 | 7116836450 | 37700 | 37600 | 37700 | 37600 | 332 |
| 611 | 20240624 | 105200 | 7104345100 | 37600 | 37650 | 37750 | 37600 | 1917 |
| 612 | 20240624 | 105100 | 7032187400 | 37600 | 37650 | 37700 | 37600 | 455 |
| 613 | 20240624 | 105000 | 7015063150 | 37700 | 37700 | 37750 | 37650 | 678 |
| 614 | 20240624 | 104900 | 6989506600 | 37700 | 37800 | 37800 | 37700 | 333 |
| 615 | 20240624 | 104800 | 6976936200 | 37800 | 37700 | 37850 | 37700 | 664 |
| 616 | 20240624 | 104700 | 6951847800 | 37700 | 37650 | 37750 | 37650 | 1817 |
| 617 | 20240624 | 104600 | 6883346150 | 37700 | 37650 | 37700 | 37650 | 110 |
| 618 | 20240624 | 104500 | 6879203100 | 37700 | 37650 | 37700 | 37650 | 324 |
| 619 | 20240624 | 104400 | 6867000750 | 37650 | 37550 | 37700 | 37550 | 1036 |
| 620 | 20240624 | 104300 | 6827969800 | 37550 | 37700 | 37700 | 37550 | 2069 |
| 621 | 20240624 | 104200 | 6750097550 | 37700 | 37600 | 37700 | 37600 | 998 |
| 622 | 20240624 | 104100 | 6712502700 | 37650 | 37600 | 37650 | 37600 | 224 |
| 623 | 20240624 | 104000 | 6704075200 | 37600 | 37650 | 37700 | 37600 | 2155 |
| 624 | 20240624 | 103900 | 6622952650 | 37700 | 37700 | 37750 | 37700 | 1632 |
| 625 | 20240624 | 103800 | 6561415350 | 37700 | 37700 | 37750 | 37650 | 4144 |
| 626 | 20240624 | 103700 | 6405209100 | 37650 | 37700 | 37700 | 37650 | 1657 |
| 627 | 20240624 | 103600 | 6342751050 | 37700 | 37600 | 37700 | 37600 | 3221 |
| 628 | 20240624 | 103500 | 6221329700 | 37600 | 37600 | 37700 | 37600 | 944 |
| 629 | 20240624 | 103400 | 6185829300 | 37600 | 37650 | 37750 | 37550 | 11383 |
| 630 | 20240624 | 103300 | 5757335950 | 37650 | 37800 | 37800 | 37600 | 5259 |
| 631 | 20240624 | 103200 | 5559055400 | 37800 | 37800 | 37850 | 37800 | 823 |
| 632 | 20240624 | 103100 | 5527942500 | 37800 | 37900 | 37900 | 37800 | 879 |
| 633 | 20240624 | 103000 | 5494666850 | 37950 | 37900 | 37950 | 37850 | 743 |
| 634 | 20240624 | 102900 | 5466500750 | 37850 | 38000 | 38000 | 37850 | 1520 |
| 635 | 20240624 | 102800 | 5408879350 | 38000 | 38000 | 38000 | 37950 | 287 |
| 636 | 20240624 | 102700 | 5397976800 | 38000 | 37950 | 38050 | 37950 | 167 |
| 637 | 20240624 | 102600 | 5391627850 | 37950 | 38000 | 38050 | 37950 | 417 |
| 638 | 20240624 | 102500 | 5375780600 | 38050 | 38050 | 38050 | 38000 | 279 |
| 639 | 20240624 | 102400 | 5365174050 | 38050 | 38150 | 38150 | 38000 | 256 |
| 640 | 20240624 | 102300 | 5355424950 | 38150 | 38100 | 38200 | 38100 | 172 |
| 641 | 20240624 | 102200 | 5348868300 | 38100 | 38200 | 38200 | 38100 | 78 |
| 642 | 20240624 | 102100 | 5345892200 | 38150 | 38150 | 38200 | 38000 | 2793 |
| 643 | 20240624 | 102000 | 5239617500 | 38150 | 38150 | 38200 | 38100 | 482 |
| 644 | 20240624 | 101900 | 5221245700 | 38200 | 38250 | 38250 | 38100 | 210 |
| 645 | 20240624 | 101800 | 5213232150 | 38250 | 38200 | 38250 | 38200 | 291 |
| 646 | 20240624 | 101700 | 5202111450 | 38250 | 38150 | 38250 | 38100 | 1472 |
| 647 | 20240624 | 101600 | 5145930750 | 38100 | 38150 | 38200 | 38100 | 666 |
| 648 | 20240624 | 101500 | 5120521300 | 38150 | 38100 | 38150 | 38100 | 163 |
| 649 | 20240624 | 101400 | 5114307800 | 38100 | 38150 | 38200 | 38100 | 220 |
| 650 | 20240624 | 101300 | 5105920200 | 38100 | 38150 | 38200 | 38100 | 218 |
| 651 | 20240624 | 101200 | 5097601600 | 38150 | 38100 | 38200 | 38050 | 461 |
| 652 | 20240624 | 101100 | 5080020000 | 38050 | 38200 | 38200 | 38050 | 921 |
| 653 | 20240624 | 101000 | 5044873750 | 38200 | 38200 | 38250 | 38200 | 210 |
| 654 | 20240624 | 100900 | 5036849600 | 38250 | 38300 | 38350 | 38200 | 1288 |
| 655 | 20240624 | 100800 | 4987557350 | 38300 | 38300 | 38350 | 38300 | 224 |
| 656 | 20240624 | 100700 | 4978972050 | 38350 | 38350 | 38350 | 38300 | 187 |
| 657 | 20240624 | 100600 | 4971807950 | 38350 | 38350 | 38350 | 38300 | 204 |
| 658 | 20240624 | 100500 | 4963987750 | 38300 | 38350 | 38400 | 38300 | 146 |
| 659 | 20240624 | 100400 | 4958389400 | 38350 | 38300 | 38400 | 38300 | 341 |
| 660 | 20240624 | 100300 | 4945315650 | 38350 | 38350 | 38400 | 38300 | 336 |
| 661 | 20240624 | 100200 | 4932440100 | 38300 | 38300 | 38350 | 38300 | 247 |
| 662 | 20240624 | 100100 | 4922976400 | 38350 | 38300 | 38350 | 38300 | 712 |
| 663 | 20240624 | 100000 | 4895682800 | 38300 | 38400 | 38400 | 38250 | 1421 |
| 664 | 20240624 | 095900 | 4841197400 | 38450 | 38450 | 38500 | 38400 | 1845 |
| 665 | 20240624 | 095800 | 4770270600 | 38450 | 38450 | 38500 | 38400 | 566 |
| 666 | 20240624 | 095700 | 4748493400 | 38450 | 38450 | 38500 | 38400 | 1051 |
| 667 | 20240624 | 095600 | 4708078200 | 38450 | 38600 | 38600 | 38400 | 940 |
| 668 | 20240624 | 095500 | 4671867000 | 38550 | 38400 | 38550 | 38400 | 4673 |
| 669 | 20240624 | 095400 | 4491886200 | 38450 | 38300 | 38450 | 38300 | 3732 |
| 670 | 20240624 | 095300 | 4348791400 | 38300 | 38300 | 38300 | 38200 | 1228 |
| 671 | 20240624 | 095200 | 4301803500 | 38300 | 38300 | 38300 | 38250 | 851 |
| 672 | 20240624 | 095100 | 4269238150 | 38300 | 38300 | 38300 | 38250 | 1568 |
| 673 | 20240624 | 095000 | 4209210900 | 38250 | 38050 | 38300 | 38000 | 2956 |
| 674 | 20240624 | 094900 | 4096591100 | 38050 | 38050 | 38100 | 38000 | 1289 |
| 675 | 20240624 | 094800 | 4047581050 | 38050 | 38050 | 38100 | 38050 | 876 |
| 676 | 20240624 | 094700 | 4014216400 | 38000 | 37950 | 38000 | 37900 | 624 |
| 677 | 20240624 | 094600 | 3990519750 | 38000 | 37950 | 38000 | 37900 | 211 |
| 678 | 20240624 | 094500 | 3982508350 | 37900 | 38000 | 38050 | 37900 | 1087 |
| 679 | 20240624 | 094400 | 3941241250 | 38000 | 38100 | 38100 | 38000 | 923 |
| 680 | 20240624 | 094300 | 3906126750 | 38050 | 38050 | 38100 | 38000 | 281 |
| 681 | 20240624 | 094200 | 3895433350 | 38050 | 37950 | 38050 | 37950 | 1241 |
| 682 | 20240624 | 094100 | 3848283600 | 38000 | 38000 | 38000 | 37950 | 801 |
| 683 | 20240624 | 094000 | 3817855450 | 38000 | 37950 | 38000 | 37900 | 1191 |
| 684 | 20240624 | 093900 | 3772648350 | 38000 | 38000 | 38000 | 37950 | 424 |
| 685 | 20240624 | 093800 | 3756552100 | 38000 | 37850 | 38000 | 37850 | 2188 |
| 686 | 20240624 | 093700 | 3673569900 | 37900 | 37850 | 37900 | 37800 | 247 |
| 687 | 20240624 | 093600 | 3664217950 | 37850 | 37850 | 37850 | 37800 | 307 |
| 688 | 20240624 | 093500 | 3652606600 | 37850 | 37900 | 37900 | 37800 | 662 |
| 689 | 20240624 | 093400 | 3627547750 | 37850 | 37850 | 37900 | 37800 | 205 |
| 690 | 20240624 | 093300 | 3619788850 | 37850 | 37800 | 37850 | 37800 | 143 |
| 691 | 20240624 | 093200 | 3614378550 | 37800 | 37800 | 37850 | 37750 | 1191 |
| 692 | 20240624 | 093100 | 3569392450 | 37850 | 37900 | 37900 | 37800 | 1534 |
| 693 | 20240624 | 093000 | 3511351750 | 37900 | 37900 | 37900 | 37850 | 1211 |
| 694 | 20240624 | 092900 | 3465496750 | 37900 | 37900 | 37950 | 37850 | 772 |
| 695 | 20240624 | 092800 | 3436243350 | 37900 | 37850 | 37950 | 37850 | 1473 |
| 696 | 20240624 | 092700 | 3380439900 | 37850 | 37800 | 37850 | 37800 | 386 |
| 697 | 20240624 | 092600 | 3365839400 | 37800 | 37700 | 37900 | 37700 | 2423 |
| 698 | 20240624 | 092500 | 3274302900 | 37750 | 37750 | 37850 | 37750 | 2760 |
| 699 | 20240624 | 092400 | 3170074950 | 37750 | 37800 | 37850 | 37700 | 4609 |
| 700 | 20240624 | 092300 | 2996079350 | 37800 | 37900 | 37900 | 37800 | 856 |
| 701 | 20240624 | 092200 | 2963677350 | 37900 | 37900 | 37950 | 37850 | 1300 |
| 702 | 20240624 | 092100 | 2914437750 | 37900 | 37950 | 38100 | 37900 | 10824 |
| 703 | 20240624 | 092000 | 2503199250 | 37950 | 38150 | 38200 | 37950 | 14005 |
| 704 | 20240624 | 091900 | 1970945750 | 38150 | 38100 | 38150 | 38050 | 523 |
| 705 | 20240624 | 091800 | 1951018800 | 38150 | 38200 | 38200 | 38050 | 2479 |
| 706 | 20240624 | 091700 | 1856517900 | 38200 | 38250 | 38300 | 38150 | 1594 |
| 707 | 20240624 | 091600 | 1795618550 | 38200 | 38250 | 38300 | 38150 | 1678 |
| 708 | 20240624 | 091500 | 1731475500 | 38250 | 38400 | 38400 | 38250 | 3647 |
| 709 | 20240624 | 091400 | 1591675400 | 38400 | 38550 | 38600 | 38400 | 2478 |
| 710 | 20240624 | 091300 | 1496294250 | 38650 | 38600 | 38650 | 38550 | 580 |
| 711 | 20240624 | 091200 | 1473908100 | 38600 | 38800 | 38800 | 38600 | 1133 |
| 712 | 20240624 | 091100 | 1430080350 | 38650 | 38600 | 38800 | 38550 | 1428 |
| 713 | 20240624 | 091000 | 1374878450 | 38650 | 38550 | 38700 | 38550 | 468 |
| 714 | 20240624 | 090900 | 1356818250 | 38600 | 38600 | 38750 | 38550 | 833 |
| 715 | 20240624 | 090800 | 1324699350 | 38800 | 38550 | 38800 | 38400 | 4605 |
| 716 | 20240624 | 090700 | 1147238200 | 38550 | 38600 | 38650 | 38550 | 1491 |
| 717 | 20240624 | 090600 | 1089726250 | 38600 | 38750 | 38750 | 38600 | 880 |
| 718 | 20240624 | 090500 | 1055722800 | 38800 | 38750 | 38800 | 38600 | 2064 |
| 719 | 20240624 | 090400 | 975920850 | 38650 | 39000 | 39050 | 38650 | 3763 |
| 720 | 20240624 | 090300 | 829796150 | 39000 | 38950 | 39100 | 38850 | 5964 |
| 721 | 20240624 | 090200 | 597373150 | 39000 | 38750 | 39000 | 38600 | 3692 |
| 722 | 20240624 | 090100 | 454074200 | 38750 | 38650 | 38800 | 38550 | 1971 |
| 723 | 20240624 | 090000 | 377823700 | 38650 | 38900 | 38950 | 38650 | 9727 |