38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 210200 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 1991 |
| 3 | 20250124 | 210100 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 4 | 20250124 | 210000 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 5 | 20250124 | 205900 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 6 | 20250124 | 205800 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 7 | 20250124 | 205700 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 8 | 20250124 | 205600 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 9 | 20250124 | 205500 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 10 | 20250124 | 205400 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 11 | 20250124 | 205300 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 12 | 20250124 | 205200 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 13 | 20250124 | 205100 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 14 | 20250124 | 205000 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 15 | 20250124 | 204900 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 16 | 20250124 | 204800 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 17 | 20250124 | 204700 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 18 | 20250124 | 204600 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 19 | 20250124 | 204500 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 20 | 20250124 | 204400 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 21 | 20250124 | 204300 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 22 | 20250124 | 204200 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 23 | 20250124 | 204100 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 24 | 20250124 | 204000 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 25 | 20250124 | 203900 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 26 | 20250124 | 203800 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 27 | 20250124 | 203700 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 28 | 20250124 | 203600 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 29 | 20250124 | 203500 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 30 | 20250124 | 203400 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 31 | 20250124 | 203300 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 32 | 20250124 | 203200 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 1991 |
| 33 | 20250124 | 203100 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 34 | 20250124 | 203000 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 35 | 20250124 | 202900 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 36 | 20250124 | 202800 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 37 | 20250124 | 202700 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 38 | 20250124 | 202600 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 39 | 20250124 | 202500 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 40 | 20250124 | 202400 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 41 | 20250124 | 202300 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 42 | 20250124 | 202200 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 43 | 20250124 | 202100 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 44 | 20250124 | 202000 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 45 | 20250124 | 201900 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 46 | 20250124 | 201800 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 47 | 20250124 | 201700 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 48 | 20250124 | 201600 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 49 | 20250124 | 201500 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 50 | 20250124 | 201400 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 51 | 20250124 | 201300 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 52 | 20250124 | 201200 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 53 | 20250124 | 201100 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 54 | 20250124 | 201000 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 55 | 20250124 | 200900 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 56 | 20250124 | 200800 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 57 | 20250124 | 200700 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 58 | 20250124 | 200600 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 59 | 20250124 | 200500 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 60 | 20250124 | 200400 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 61 | 20250124 | 200300 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 62 | 20250124 | 200200 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 1991 |
| 63 | 20250124 | 200100 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 64 | 20250124 | 200000 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 65 | 20250124 | 195900 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 66 | 20250124 | 195800 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 67 | 20250124 | 195700 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 68 | 20250124 | 195600 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 69 | 20250124 | 195500 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 70 | 20250124 | 195400 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 71 | 20250124 | 195300 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 72 | 20250124 | 195200 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 73 | 20250124 | 195100 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 74 | 20250124 | 195000 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 75 | 20250124 | 194900 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 76 | 20250124 | 194800 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 77 | 20250124 | 194700 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 78 | 20250124 | 194600 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 79 | 20250124 | 194500 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 80 | 20250124 | 194400 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 81 | 20250124 | 194300 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 82 | 20250124 | 194200 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 83 | 20250124 | 194100 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 84 | 20250124 | 194000 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 85 | 20250124 | 193900 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 86 | 20250124 | 193800 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 87 | 20250124 | 193700 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 88 | 20250124 | 193600 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 89 | 20250124 | 193500 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 90 | 20250124 | 193400 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 91 | 20250124 | 193300 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 92 | 20250124 | 193200 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 1991 |
| 93 | 20250124 | 193100 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 94 | 20250124 | 193000 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 95 | 20250124 | 192900 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 96 | 20250124 | 192800 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 97 | 20250124 | 192700 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 98 | 20250124 | 192600 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 99 | 20250124 | 192500 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 100 | 20250124 | 192400 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 101 | 20250124 | 192300 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 102 | 20250124 | 192200 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 103 | 20250124 | 192100 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 104 | 20250124 | 192000 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 105 | 20250124 | 191900 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 106 | 20250124 | 191800 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 107 | 20250124 | 191700 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 108 | 20250124 | 191600 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 109 | 20250124 | 191500 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 110 | 20250124 | 191400 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 111 | 20250124 | 191300 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 112 | 20250124 | 191200 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 113 | 20250124 | 191100 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 114 | 20250124 | 191000 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 115 | 20250124 | 190900 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 116 | 20250124 | 190800 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 117 | 20250124 | 190700 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 118 | 20250124 | 190600 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 119 | 20250124 | 190500 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 120 | 20250124 | 190400 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 121 | 20250124 | 190300 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 122 | 20250124 | 190200 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 1991 |
| 123 | 20250124 | 190100 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 124 | 20250124 | 190000 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 125 | 20250124 | 185900 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 126 | 20250124 | 185800 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 127 | 20250124 | 185700 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 128 | 20250124 | 185600 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 129 | 20250124 | 185500 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 130 | 20250124 | 185400 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 131 | 20250124 | 185300 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 132 | 20250124 | 185200 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 133 | 20250124 | 185100 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 134 | 20250124 | 185000 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 135 | 20250124 | 184900 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 136 | 20250124 | 184800 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 137 | 20250124 | 184700 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 138 | 20250124 | 184600 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 139 | 20250124 | 184500 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 140 | 20250124 | 184400 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 141 | 20250124 | 184300 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 142 | 20250124 | 184200 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 143 | 20250124 | 184100 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 144 | 20250124 | 184000 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 145 | 20250124 | 183900 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 146 | 20250124 | 183800 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 147 | 20250124 | 183700 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 148 | 20250124 | 183600 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 149 | 20250124 | 183500 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 150 | 20250124 | 183400 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 151 | 20250124 | 183300 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 152 | 20250124 | 183200 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 1991 |
| 153 | 20250124 | 183100 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 154 | 20250124 | 183000 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 155 | 20250124 | 182900 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 156 | 20250124 | 182800 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 157 | 20250124 | 182700 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 158 | 20250124 | 182600 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 159 | 20250124 | 182500 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 160 | 20250124 | 182400 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 161 | 20250124 | 182300 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 162 | 20250124 | 182200 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 163 | 20250124 | 182100 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 164 | 20250124 | 182000 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 165 | 20250124 | 181900 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 166 | 20250124 | 181800 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 167 | 20250124 | 181700 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 168 | 20250124 | 181600 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 169 | 20250124 | 181500 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 170 | 20250124 | 181400 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 171 | 20250124 | 181300 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 172 | 20250124 | 181200 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 173 | 20250124 | 181100 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 174 | 20250124 | 181000 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 175 | 20250124 | 180900 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 176 | 20250124 | 180800 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 177 | 20250124 | 180700 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 178 | 20250124 | 180600 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 179 | 20250124 | 180500 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 180 | 20250124 | 180400 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 181 | 20250124 | 180300 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 182 | 20250124 | 180200 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 1991 |
| 183 | 20250124 | 180100 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 184 | 20250124 | 180000 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 185 | 20250124 | 175900 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 186 | 20250124 | 175800 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 187 | 20250124 | 175700 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 188 | 20250124 | 175600 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 189 | 20250124 | 175500 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 190 | 20250124 | 175400 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 191 | 20250124 | 175300 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 192 | 20250124 | 175200 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 193 | 20250124 | 175100 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 194 | 20250124 | 175000 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 195 | 20250124 | 174900 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 196 | 20250124 | 174800 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 197 | 20250124 | 174700 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 198 | 20250124 | 174600 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 199 | 20250124 | 174500 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 200 | 20250124 | 174400 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 201 | 20250124 | 174300 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 202 | 20250124 | 174200 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 203 | 20250124 | 174100 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 204 | 20250124 | 174000 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 205 | 20250124 | 173900 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 206 | 20250124 | 173800 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 207 | 20250124 | 173700 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 208 | 20250124 | 173600 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 209 | 20250124 | 173500 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 210 | 20250124 | 173400 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 211 | 20250124 | 173300 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 212 | 20250124 | 173200 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 1991 |
| 213 | 20250124 | 173100 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 214 | 20250124 | 173000 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 215 | 20250124 | 172900 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 216 | 20250124 | 172800 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 217 | 20250124 | 172700 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 218 | 20250124 | 172600 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 219 | 20250124 | 172500 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 220 | 20250124 | 172400 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 221 | 20250124 | 172300 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 222 | 20250124 | 172200 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 223 | 20250124 | 172100 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 224 | 20250124 | 172000 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 225 | 20250124 | 171900 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 226 | 20250124 | 171800 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 227 | 20250124 | 171700 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 228 | 20250124 | 171600 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 229 | 20250124 | 171500 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 230 | 20250124 | 171400 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 231 | 20250124 | 171300 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 232 | 20250124 | 171200 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 233 | 20250124 | 171100 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 234 | 20250124 | 171000 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 235 | 20250124 | 170900 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 236 | 20250124 | 170800 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 237 | 20250124 | 170700 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 238 | 20250124 | 170600 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 239 | 20250124 | 170500 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 240 | 20250124 | 170400 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 241 | 20250124 | 170300 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 242 | 20250124 | 170200 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 1991 |
| 243 | 20250124 | 170100 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 244 | 20250124 | 170000 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 245 | 20250124 | 165900 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 246 | 20250124 | 165800 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 247 | 20250124 | 165700 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 248 | 20250124 | 165600 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 249 | 20250124 | 165500 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 250 | 20250124 | 165400 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 251 | 20250124 | 165300 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 252 | 20250124 | 165200 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 253 | 20250124 | 165100 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 254 | 20250124 | 165000 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 255 | 20250124 | 164900 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 256 | 20250124 | 164800 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 257 | 20250124 | 164700 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 258 | 20250124 | 164600 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 259 | 20250124 | 164500 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 260 | 20250124 | 164400 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 261 | 20250124 | 164300 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 262 | 20250124 | 164200 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 263 | 20250124 | 164100 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 264 | 20250124 | 164000 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 265 | 20250124 | 163900 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 266 | 20250124 | 163800 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 267 | 20250124 | 163700 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 268 | 20250124 | 163600 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 269 | 20250124 | 163500 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 270 | 20250124 | 163400 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 271 | 20250124 | 163300 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 272 | 20250124 | 163200 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 1991 |
| 273 | 20250124 | 163100 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 274 | 20250124 | 163000 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 275 | 20250124 | 162900 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 276 | 20250124 | 162800 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 277 | 20250124 | 162700 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 278 | 20250124 | 162600 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 279 | 20250124 | 162500 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 280 | 20250124 | 162400 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 281 | 20250124 | 162300 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 282 | 20250124 | 162200 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 283 | 20250124 | 162100 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 284 | 20250124 | 162000 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 285 | 20250124 | 161900 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 286 | 20250124 | 161800 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 287 | 20250124 | 161700 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 288 | 20250124 | 161600 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 289 | 20250124 | 161500 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 290 | 20250124 | 161400 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 291 | 20250124 | 161300 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 292 | 20250124 | 161200 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 293 | 20250124 | 161100 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 294 | 20250124 | 161000 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 295 | 20250124 | 160900 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 296 | 20250124 | 160800 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 297 | 20250124 | 160700 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 298 | 20250124 | 160600 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 299 | 20250124 | 160500 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 300 | 20250124 | 160400 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 301 | 20250124 | 160300 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 302 | 20250124 | 160200 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 1991 |
| 303 | 20250124 | 160100 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 304 | 20250124 | 160000 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 305 | 20250124 | 155900 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 306 | 20250124 | 155800 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 307 | 20250124 | 155700 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 308 | 20250124 | 155600 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 309 | 20250124 | 155500 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 310 | 20250124 | 155400 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 311 | 20250124 | 155300 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 312 | 20250124 | 155200 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 313 | 20250124 | 155100 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 314 | 20250124 | 155000 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 315 | 20250124 | 154900 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 316 | 20250124 | 154800 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 317 | 20250124 | 154700 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 318 | 20250124 | 154600 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 319 | 20250124 | 154500 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 320 | 20250124 | 154400 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 321 | 20250124 | 154300 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 322 | 20250124 | 154200 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 323 | 20250124 | 154100 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 324 | 20250124 | 154000 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 325 | 20250124 | 153900 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 326 | 20250124 | 153800 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 327 | 20250124 | 153700 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 328 | 20250124 | 153600 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 329 | 20250124 | 153500 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 330 | 20250124 | 153400 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 331 | 20250124 | 153300 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 332 | 20250124 | 153200 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 1991 |
| 333 | 20250124 | 153100 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 334 | 20250124 | 153000 | 7233239250 | 27750 | 27750 | 27750 | 27750 | 1991 |
| 335 | 20250124 | 152900 | 7177989000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 336 | 20250124 | 152800 | 7177989000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 337 | 20250124 | 152700 | 7177989000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 338 | 20250124 | 152600 | 7177989000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 339 | 20250124 | 152500 | 7177989000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 340 | 20250124 | 152400 | 7177989000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 341 | 20250124 | 152300 | 7177989000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 342 | 20250124 | 152200 | 7177989000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 343 | 20250124 | 152100 | 7177989000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 344 | 20250124 | 152000 | 7177989000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 345 | 20250124 | 151900 | 7177989000 | 27750 | 27750 | 27750 | 27700 | 397 |
| 346 | 20250124 | 151800 | 7166978900 | 27750 | 27650 | 27750 | 27650 | 598 |
| 347 | 20250124 | 151700 | 7150411950 | 27650 | 27650 | 27700 | 27600 | 339 |
| 348 | 20250124 | 151600 | 7141039350 | 27650 | 27650 | 27700 | 27600 | 1596 |
| 349 | 20250124 | 151500 | 7096958550 | 27650 | 27650 | 27700 | 27650 | 560 |
| 350 | 20250124 | 151400 | 7081469350 | 27650 | 27650 | 27700 | 27650 | 256 |
| 351 | 20250124 | 151300 | 7074390750 | 27650 | 27700 | 27700 | 27650 | 358 |
| 352 | 20250124 | 151200 | 7064491950 | 27650 | 27650 | 27700 | 27650 | 66 |
| 353 | 20250124 | 151100 | 7062666900 | 27650 | 27700 | 27700 | 27650 | 549 |
| 354 | 20250124 | 151000 | 7047477000 | 27650 | 27650 | 27650 | 27650 | 337 |
| 355 | 20250124 | 150900 | 7038158950 | 27650 | 27750 | 27750 | 27650 | 1120 |
| 356 | 20250124 | 150800 | 7007138250 | 27700 | 27750 | 27750 | 27700 | 340 |
| 357 | 20250124 | 150700 | 6997719150 | 27700 | 27800 | 27800 | 27700 | 635 |
| 358 | 20250124 | 150600 | 6980095600 | 27750 | 27750 | 27750 | 27600 | 1222 |
| 359 | 20250124 | 150500 | 6946251700 | 27750 | 27800 | 27800 | 27750 | 110 |
| 360 | 20250124 | 150400 | 6943194900 | 27750 | 27700 | 27800 | 27700 | 2366 |
| 361 | 20250124 | 150300 | 6877573850 | 27700 | 27800 | 27850 | 27700 | 4662 |
| 362 | 20250124 | 150200 | 6748134600 | 27850 | 27800 | 27850 | 27800 | 454 |
| 363 | 20250124 | 150100 | 6735505600 | 27850 | 27800 | 27850 | 27800 | 405 |
| 364 | 20250124 | 150000 | 6724237100 | 27800 | 27800 | 27850 | 27800 | 414 |
| 365 | 20250124 | 145900 | 6712727350 | 27800 | 27800 | 27800 | 27800 | 2 |
| 366 | 20250124 | 145800 | 6712671750 | 27850 | 27800 | 27850 | 27800 | 233 |
| 367 | 20250124 | 145700 | 6706191500 | 27850 | 27850 | 27850 | 27800 | 15 |
| 368 | 20250124 | 145600 | 6705773900 | 27850 | 27800 | 27850 | 27800 | 342 |
| 369 | 20250124 | 145500 | 6696263050 | 27850 | 27850 | 27900 | 27800 | 97 |
| 370 | 20250124 | 145400 | 6693561100 | 27800 | 27850 | 27850 | 27800 | 645 |
| 371 | 20250124 | 145300 | 6675599600 | 27850 | 27800 | 27850 | 27800 | 166 |
| 372 | 20250124 | 145200 | 6670977850 | 27850 | 27800 | 27850 | 27750 | 322 |
| 373 | 20250124 | 145100 | 6662025900 | 27850 | 27800 | 27850 | 27800 | 778 |
| 374 | 20250124 | 145000 | 6640397450 | 27850 | 27800 | 27850 | 27800 | 258 |
| 375 | 20250124 | 144900 | 6633224450 | 27800 | 27800 | 27800 | 27800 | 170 |
| 376 | 20250124 | 144800 | 6628498450 | 27850 | 27800 | 27850 | 27800 | 382 |
| 377 | 20250124 | 144700 | 6617878350 | 27800 | 27800 | 27850 | 27800 | 75 |
| 378 | 20250124 | 144600 | 6615792850 | 27800 | 27800 | 27850 | 27800 | 593 |
| 379 | 20250124 | 144500 | 6599306900 | 27800 | 27850 | 27850 | 27800 | 175 |
| 380 | 20250124 | 144400 | 6594433300 | 27850 | 27800 | 27850 | 27800 | 1142 |
| 381 | 20250124 | 144300 | 6562651500 | 27800 | 27800 | 27800 | 27750 | 259 |
| 382 | 20250124 | 144200 | 6555454000 | 27800 | 27800 | 27800 | 27800 | 568 |
| 383 | 20250124 | 144100 | 6539663600 | 27850 | 27850 | 27850 | 27850 | 11 |
| 384 | 20250124 | 144000 | 6539357250 | 27800 | 27800 | 27800 | 27800 | 645 |
| 385 | 20250124 | 143900 | 6521426250 | 27800 | 27800 | 27850 | 27800 | 191 |
| 386 | 20250124 | 143800 | 6516116050 | 27850 | 27800 | 27850 | 27750 | 415 |
| 387 | 20250124 | 143700 | 6504587500 | 27800 | 27850 | 27850 | 27800 | 187 |
| 388 | 20250124 | 143600 | 6499388850 | 27800 | 27750 | 27850 | 27750 | 328 |
| 389 | 20250124 | 143500 | 6490283750 | 27800 | 27800 | 27850 | 27800 | 1947 |
| 390 | 20250124 | 143400 | 6436150200 | 27850 | 27850 | 27850 | 27800 | 268 |
| 391 | 20250124 | 143300 | 6428697750 | 27850 | 27850 | 27850 | 27850 | 13 |
| 392 | 20250124 | 143200 | 6428335700 | 27850 | 27850 | 27850 | 27800 | 760 |
| 393 | 20250124 | 143100 | 6407198850 | 27850 | 27800 | 27850 | 27800 | 71 |
| 394 | 20250124 | 143000 | 6405225000 | 27800 | 27850 | 27900 | 27800 | 2315 |
| 395 | 20250124 | 142900 | 6340753300 | 27900 | 27900 | 27900 | 27850 | 15 |
| 396 | 20250124 | 142800 | 6340334950 | 27850 | 27850 | 27850 | 27850 | 344 |
| 397 | 20250124 | 142700 | 6330754550 | 27850 | 27900 | 27900 | 27850 | 70 |
| 398 | 20250124 | 142600 | 6328804550 | 27850 | 27850 | 27900 | 27850 | 240 |
| 399 | 20250124 | 142500 | 6322117250 | 27900 | 27900 | 27900 | 27850 | 95 |
| 400 | 20250124 | 142400 | 6319467200 | 27900 | 27850 | 27900 | 27850 | 1923 |
| 401 | 20250124 | 142300 | 6265861050 | 27850 | 27900 | 27900 | 27850 | 121 |
| 402 | 20250124 | 142200 | 6262486200 | 27900 | 27850 | 27900 | 27850 | 210 |
| 403 | 20250124 | 142100 | 6256637200 | 27950 | 27950 | 27950 | 27850 | 1939 |
| 404 | 20250124 | 142000 | 6202538700 | 27950 | 27950 | 27950 | 27900 | 1402 |
| 405 | 20250124 | 141900 | 6163416100 | 27950 | 27950 | 28000 | 27950 | 673 |
| 406 | 20250124 | 141800 | 6144597800 | 27900 | 27950 | 27950 | 27900 | 333 |
| 407 | 20250124 | 141700 | 6135302800 | 27950 | 27950 | 27950 | 27900 | 225 |
| 408 | 20250124 | 141600 | 6129014800 | 27900 | 27950 | 27950 | 27900 | 368 |
| 409 | 20250124 | 141500 | 6118744650 | 27950 | 27950 | 27950 | 27900 | 93 |
| 410 | 20250124 | 141400 | 6116146300 | 27950 | 27950 | 27950 | 27900 | 628 |
| 411 | 20250124 | 141300 | 6098606100 | 27900 | 27950 | 27950 | 27900 | 22 |
| 412 | 20250124 | 141200 | 6097991800 | 27950 | 27900 | 27950 | 27900 | 297 |
| 413 | 20250124 | 141100 | 6089705450 | 27950 | 27900 | 27950 | 27900 | 22 |
| 414 | 20250124 | 141000 | 6089091200 | 27900 | 27850 | 27900 | 27850 | 747 |
| 415 | 20250124 | 140900 | 6068261900 | 27900 | 27850 | 27900 | 27850 | 59 |
| 416 | 20250124 | 140800 | 6066616550 | 27850 | 27850 | 27900 | 27800 | 374 |
| 417 | 20250124 | 140700 | 6056216150 | 27800 | 27800 | 27800 | 27800 | 448 |
| 418 | 20250124 | 140600 | 6043761750 | 27850 | 27800 | 27850 | 27800 | 697 |
| 419 | 20250124 | 140500 | 6024384700 | 27800 | 27850 | 27850 | 27800 | 25 |
| 420 | 20250124 | 140400 | 6023689100 | 27800 | 27900 | 27900 | 27800 | 811 |
| 421 | 20250124 | 140300 | 6001103400 | 27900 | 27900 | 27900 | 27850 | 21 |
| 422 | 20250124 | 140200 | 6000518000 | 27850 | 27900 | 27900 | 27800 | 651 |
| 423 | 20250124 | 140100 | 5982397200 | 27850 | 27900 | 27900 | 27850 | 55 |
| 424 | 20250124 | 140000 | 5980864900 | 27850 | 27850 | 27850 | 27850 | 552 |
| 425 | 20250124 | 135900 | 5965491700 | 27900 | 27900 | 27900 | 27850 | 127 |
| 426 | 20250124 | 135800 | 5961948850 | 27900 | 27900 | 27900 | 27850 | 297 |
| 427 | 20250124 | 135700 | 5953673600 | 27900 | 27900 | 27900 | 27900 | 94 |
| 428 | 20250124 | 135600 | 5951051000 | 27850 | 27900 | 27900 | 27850 | 155 |
| 429 | 20250124 | 135500 | 5946727000 | 27850 | 27900 | 27900 | 27850 | 77 |
| 430 | 20250124 | 135400 | 5944579350 | 27850 | 27850 | 27850 | 27850 | 137 |
| 431 | 20250124 | 135300 | 5940763900 | 27900 | 27900 | 27900 | 27850 | 62 |
| 432 | 20250124 | 135200 | 5939035050 | 27900 | 27900 | 27900 | 27900 | 297 |
| 433 | 20250124 | 135100 | 5930748750 | 27900 | 27900 | 27950 | 27900 | 17 |
| 434 | 20250124 | 135000 | 5930274400 | 27900 | 27950 | 27950 | 27900 | 304 |
| 435 | 20250124 | 134900 | 5921790300 | 27950 | 27950 | 27950 | 27900 | 80 |
| 436 | 20250124 | 134800 | 5919555050 | 27900 | 27900 | 27900 | 27900 | 274 |
| 437 | 20250124 | 134700 | 5911910450 | 27950 | 27950 | 27950 | 27950 | 51 |
| 438 | 20250124 | 134600 | 5910485000 | 27900 | 27850 | 27950 | 27850 | 511 |
| 439 | 20250124 | 134500 | 5896239900 | 27850 | 27850 | 27900 | 27850 | 1208 |
| 440 | 20250124 | 134400 | 5862577300 | 27800 | 27800 | 27850 | 27800 | 623 |
| 441 | 20250124 | 134300 | 5845257850 | 27800 | 27850 | 27850 | 27800 | 944 |
| 442 | 20250124 | 134200 | 5818969000 | 27850 | 27850 | 27850 | 27850 | 147 |
| 443 | 20250124 | 134100 | 5814875050 | 27900 | 27850 | 27900 | 27850 | 268 |
| 444 | 20250124 | 134000 | 5807411200 | 27850 | 27850 | 27850 | 27850 | 229 |
| 445 | 20250124 | 133900 | 5801033550 | 27900 | 27850 | 27900 | 27850 | 513 |
| 446 | 20250124 | 133800 | 5786741900 | 27850 | 27850 | 27850 | 27850 | 142 |
| 447 | 20250124 | 133700 | 5782787200 | 27850 | 27850 | 27900 | 27850 | 54 |
| 448 | 20250124 | 133600 | 5781283250 | 27850 | 27850 | 27850 | 27850 | 296 |
| 449 | 20250124 | 133500 | 5773039650 | 27850 | 27900 | 27900 | 27850 | 75 |
| 450 | 20250124 | 133400 | 5770950850 | 27850 | 27900 | 27900 | 27850 | 403 |
| 451 | 20250124 | 133300 | 5759723050 | 27850 | 27900 | 27900 | 27850 | 215 |
| 452 | 20250124 | 133200 | 5753725200 | 27850 | 27900 | 27900 | 27850 | 391 |
| 453 | 20250124 | 133100 | 5742835800 | 27850 | 27900 | 27900 | 27850 | 149 |
| 454 | 20250124 | 133000 | 5738682200 | 27900 | 27900 | 27900 | 27850 | 280 |
| 455 | 20250124 | 132900 | 5730870650 | 27850 | 27900 | 27900 | 27850 | 43 |
| 456 | 20250124 | 132800 | 5729671700 | 27900 | 27900 | 27900 | 27850 | 432 |
| 457 | 20250124 | 132700 | 5717632600 | 27900 | 27850 | 27900 | 27850 | 14 |
| 458 | 20250124 | 132600 | 5717242650 | 27900 | 27900 | 27950 | 27900 | 306 |
| 459 | 20250124 | 132500 | 5708703400 | 27900 | 27900 | 27950 | 27900 | 8 |
| 460 | 20250124 | 132400 | 5708480150 | 27900 | 27900 | 27950 | 27900 | 445 |
| 461 | 20250124 | 132300 | 5696061100 | 27950 | 27900 | 27950 | 27900 | 95 |
| 462 | 20250124 | 132200 | 5693407400 | 27950 | 27950 | 27950 | 27900 | 271 |
| 463 | 20250124 | 132100 | 5685843200 | 27950 | 27950 | 27950 | 27950 | 48 |
| 464 | 20250124 | 132000 | 5684501600 | 27900 | 27950 | 27950 | 27900 | 316 |
| 465 | 20250124 | 131900 | 5675685150 | 27950 | 27950 | 27950 | 27950 | 10 |
| 466 | 20250124 | 131800 | 5675405650 | 27950 | 28000 | 28000 | 27950 | 1123 |
| 467 | 20250124 | 131700 | 5644012750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 468 | 20250124 | 131600 | 5644012750 | 28000 | 28000 | 28000 | 28000 | 111 |
| 469 | 20250124 | 131500 | 5640904750 | 28000 | 28000 | 28000 | 27950 | 873 |
| 470 | 20250124 | 131400 | 5616474750 | 27950 | 28000 | 28050 | 27950 | 792 |
| 471 | 20250124 | 131300 | 5594296000 | 28050 | 28050 | 28050 | 28050 | 1 |
| 472 | 20250124 | 131200 | 5594267950 | 28050 | 28000 | 28050 | 28000 | 233 |
| 473 | 20250124 | 131100 | 5587734600 | 28050 | 28050 | 28100 | 28050 | 335 |
| 474 | 20250124 | 131000 | 5578337800 | 28050 | 28050 | 28050 | 28000 | 211 |
| 475 | 20250124 | 130900 | 5572421250 | 28050 | 28000 | 28050 | 28000 | 1029 |
| 476 | 20250124 | 130800 | 5543578650 | 28000 | 28000 | 28050 | 28000 | 1368 |
| 477 | 20250124 | 130700 | 5505246450 | 28000 | 28000 | 28000 | 28000 | 83 |
| 478 | 20250124 | 130600 | 5502922450 | 28050 | 28000 | 28050 | 28000 | 207 |
| 479 | 20250124 | 130500 | 5497121450 | 28000 | 28000 | 28050 | 28000 | 679 |
| 480 | 20250124 | 130400 | 5478095450 | 28000 | 28000 | 28000 | 28000 | 313 |
| 481 | 20250124 | 130300 | 5469331450 | 28000 | 28050 | 28100 | 28000 | 484 |
| 482 | 20250124 | 130200 | 5455759650 | 28050 | 28100 | 28100 | 28050 | 1043 |
| 483 | 20250124 | 130100 | 5426468450 | 28200 | 28200 | 28200 | 28150 | 1030 |
| 484 | 20250124 | 130000 | 5397469850 | 28200 | 28250 | 28250 | 28200 | 796 |
| 485 | 20250124 | 125900 | 5375013550 | 28200 | 28150 | 28250 | 28150 | 1138 |
| 486 | 20250124 | 125800 | 5342917500 | 28200 | 28200 | 28200 | 28200 | 290 |
| 487 | 20250124 | 125700 | 5334739500 | 28200 | 28200 | 28200 | 28200 | 237 |
| 488 | 20250124 | 125600 | 5328056100 | 28200 | 28250 | 28250 | 28150 | 569 |
| 489 | 20250124 | 125500 | 5312015200 | 28250 | 28200 | 28250 | 28200 | 251 |
| 490 | 20250124 | 125400 | 5304932350 | 28200 | 28200 | 28200 | 28200 | 259 |
| 491 | 20250124 | 125300 | 5297628550 | 28250 | 28200 | 28250 | 28150 | 961 |
| 492 | 20250124 | 125200 | 5270527600 | 28200 | 28200 | 28200 | 28200 | 171 |
| 493 | 20250124 | 125100 | 5265705400 | 28150 | 28150 | 28200 | 28100 | 309 |
| 494 | 20250124 | 125000 | 5257009600 | 28150 | 28200 | 28250 | 28150 | 513 |
| 495 | 20250124 | 124900 | 5242547600 | 28250 | 28200 | 28250 | 28200 | 478 |
| 496 | 20250124 | 124800 | 5229054450 | 28200 | 28150 | 28200 | 28150 | 287 |
| 497 | 20250124 | 124700 | 5220963600 | 28100 | 28200 | 28200 | 28100 | 773 |
| 498 | 20250124 | 124600 | 5199209350 | 28200 | 28200 | 28250 | 28200 | 339 |
| 499 | 20250124 | 124500 | 5189645200 | 28200 | 28200 | 28250 | 28200 | 394 |
| 500 | 20250124 | 124400 | 5178532150 | 28200 | 28200 | 28200 | 28100 | 949 |
| 501 | 20250124 | 124300 | 5151833850 | 28150 | 28150 | 28200 | 28150 | 327 |
| 502 | 20250124 | 124200 | 5142628750 | 28150 | 28100 | 28150 | 28100 | 252 |
| 503 | 20250124 | 124100 | 5135539050 | 28150 | 28150 | 28200 | 28100 | 720 |
| 504 | 20250124 | 124000 | 5115282250 | 28200 | 28150 | 28200 | 28150 | 248 |
| 505 | 20250124 | 123900 | 5108297000 | 28150 | 28150 | 28150 | 28150 | 292 |
| 506 | 20250124 | 123800 | 5100077200 | 28150 | 28200 | 28200 | 28100 | 798 |
| 507 | 20250124 | 123700 | 5077631050 | 28150 | 28150 | 28150 | 28150 | 458 |
| 508 | 20250124 | 123600 | 5064738350 | 28150 | 28150 | 28150 | 28150 | 272 |
| 509 | 20250124 | 123500 | 5057081550 | 28150 | 28200 | 28300 | 28150 | 588 |
| 510 | 20250124 | 123400 | 5040502100 | 28300 | 28250 | 28300 | 28250 | 336 |
| 511 | 20250124 | 123300 | 5031001200 | 28300 | 28200 | 28300 | 28200 | 708 |
| 512 | 20250124 | 123200 | 5010999150 | 28200 | 28250 | 28300 | 28200 | 553 |
| 513 | 20250124 | 123100 | 4995393600 | 28250 | 28300 | 28300 | 28250 | 376 |
| 514 | 20250124 | 123000 | 4984767150 | 28250 | 28150 | 28250 | 28150 | 166 |
| 515 | 20250124 | 122900 | 4980077850 | 28300 | 28250 | 28300 | 28200 | 723 |
| 516 | 20250124 | 122800 | 4959663250 | 28250 | 28250 | 28300 | 28200 | 1195 |
| 517 | 20250124 | 122700 | 4925913250 | 28250 | 28250 | 28250 | 28200 | 286 |
| 518 | 20250124 | 122600 | 4917835750 | 28250 | 28200 | 28250 | 28200 | 794 |
| 519 | 20250124 | 122500 | 4895437750 | 28200 | 28150 | 28200 | 28100 | 1146 |
| 520 | 20250124 | 122400 | 4863175950 | 28150 | 28000 | 28150 | 28000 | 775 |
| 521 | 20250124 | 122300 | 4841447750 | 27950 | 27950 | 28000 | 27950 | 1049 |
| 522 | 20250124 | 122200 | 4812123800 | 27950 | 27850 | 27950 | 27800 | 1512 |
| 523 | 20250124 | 122100 | 4769978700 | 27900 | 27850 | 27900 | 27850 | 116 |
| 524 | 20250124 | 122000 | 4766743450 | 27850 | 27900 | 27900 | 27850 | 432 |
| 525 | 20250124 | 121900 | 4754711850 | 27900 | 27900 | 27900 | 27900 | 147 |
| 526 | 20250124 | 121800 | 4750610550 | 27900 | 27900 | 27950 | 27900 | 125 |
| 527 | 20250124 | 121700 | 4747117000 | 27900 | 27900 | 27900 | 27900 | 385 |
| 528 | 20250124 | 121600 | 4736375500 | 27900 | 27900 | 27950 | 27900 | 65 |
| 529 | 20250124 | 121500 | 4734560550 | 27900 | 27900 | 27900 | 27900 | 391 |
| 530 | 20250124 | 121400 | 4723651650 | 27900 | 27900 | 27900 | 27900 | 378 |
| 531 | 20250124 | 121300 | 4713105450 | 27950 | 27900 | 27950 | 27900 | 50 |
| 532 | 20250124 | 121200 | 4711710400 | 27900 | 27900 | 27900 | 27900 | 7 |
| 533 | 20250124 | 121100 | 4711515100 | 27900 | 27950 | 27950 | 27900 | 459 |
| 534 | 20250124 | 121000 | 4698705350 | 27950 | 27900 | 27950 | 27900 | 26 |
| 535 | 20250124 | 120900 | 4697978700 | 27900 | 27900 | 27950 | 27900 | 148 |
| 536 | 20250124 | 120800 | 4693849450 | 27900 | 27950 | 27950 | 27900 | 195 |
| 537 | 20250124 | 120700 | 4688403750 | 27950 | 27950 | 27950 | 27950 | 217 |
| 538 | 20250124 | 120600 | 4682338600 | 27950 | 27950 | 28000 | 27950 | 167 |
| 539 | 20250124 | 120500 | 4677670800 | 27950 | 28000 | 28050 | 27950 | 1522 |
| 540 | 20250124 | 120400 | 4635071250 | 28050 | 28100 | 28100 | 28050 | 1038 |
| 541 | 20250124 | 120300 | 4605915450 | 28200 | 28200 | 28200 | 28150 | 1085 |
| 542 | 20250124 | 120200 | 4575368500 | 28200 | 28250 | 28250 | 28150 | 1513 |
| 543 | 20250124 | 120100 | 4532735000 | 28250 | 28300 | 28300 | 28250 | 171 |
| 544 | 20250124 | 120000 | 4527899300 | 28250 | 28300 | 28300 | 28250 | 193 |
| 545 | 20250124 | 115900 | 4522440150 | 28300 | 28300 | 28300 | 28250 | 656 |
| 546 | 20250124 | 115800 | 4503901200 | 28300 | 28250 | 28300 | 28250 | 385 |
| 547 | 20250124 | 115700 | 4493011200 | 28250 | 28300 | 28300 | 28250 | 421 |
| 548 | 20250124 | 115600 | 4481099650 | 28300 | 28300 | 28300 | 28250 | 1232 |
| 549 | 20250124 | 115500 | 4446251200 | 28300 | 28250 | 28350 | 28250 | 471 |
| 550 | 20250124 | 115400 | 4432917000 | 28300 | 28300 | 28300 | 28300 | 184 |
| 551 | 20250124 | 115300 | 4427709800 | 28300 | 28350 | 28350 | 28300 | 244 |
| 552 | 20250124 | 115200 | 4420804300 | 28300 | 28300 | 28350 | 28300 | 263 |
| 553 | 20250124 | 115100 | 4413358200 | 28300 | 28300 | 28300 | 28300 | 1179 |
| 554 | 20250124 | 115000 | 4379992500 | 28300 | 28300 | 28300 | 28250 | 647 |
| 555 | 20250124 | 114900 | 4361700500 | 28300 | 28250 | 28300 | 28250 | 332 |
| 556 | 20250124 | 114800 | 4352321150 | 28250 | 28250 | 28250 | 28250 | 160 |
| 557 | 20250124 | 114700 | 4347801150 | 28250 | 28250 | 28250 | 28200 | 614 |
| 558 | 20250124 | 114600 | 4330474450 | 28250 | 28250 | 28250 | 28250 | 280 |
| 559 | 20250124 | 114500 | 4322564450 | 28250 | 28250 | 28250 | 28250 | 285 |
| 560 | 20250124 | 114400 | 4314513200 | 28250 | 28250 | 28250 | 28200 | 787 |
| 561 | 20250124 | 114300 | 4292317150 | 28200 | 28250 | 28300 | 28200 | 337 |
| 562 | 20250124 | 114200 | 4282798750 | 28250 | 28250 | 28300 | 28250 | 453 |
| 563 | 20250124 | 114100 | 4270000050 | 28250 | 28250 | 28250 | 28200 | 460 |
| 564 | 20250124 | 114000 | 4257024550 | 28250 | 28250 | 28250 | 28250 | 280 |
| 565 | 20250124 | 113900 | 4249114550 | 28250 | 28250 | 28250 | 28200 | 281 |
| 566 | 20250124 | 113800 | 4241176350 | 28250 | 28300 | 28300 | 28200 | 862 |
| 567 | 20250124 | 113700 | 4216824200 | 28300 | 28300 | 28300 | 28250 | 282 |
| 568 | 20250124 | 113600 | 4208844150 | 28300 | 28300 | 28300 | 28300 | 327 |
| 569 | 20250124 | 113500 | 4199590050 | 28300 | 28250 | 28300 | 28250 | 434 |
| 570 | 20250124 | 113400 | 4187328700 | 28300 | 28300 | 28300 | 28300 | 282 |
| 571 | 20250124 | 113300 | 4179348100 | 28300 | 28300 | 28300 | 28250 | 535 |
| 572 | 20250124 | 113200 | 4164220150 | 28250 | 28300 | 28300 | 28250 | 696 |
| 573 | 20250124 | 113100 | 4144542600 | 28300 | 28300 | 28300 | 28300 | 411 |
| 574 | 20250124 | 113000 | 4132911300 | 28250 | 28250 | 28300 | 28250 | 260 |
| 575 | 20250124 | 112900 | 4125565000 | 28250 | 28200 | 28250 | 28200 | 422 |
| 576 | 20250124 | 112800 | 4113662300 | 28250 | 28250 | 28250 | 28200 | 293 |
| 577 | 20250124 | 112700 | 4105385850 | 28250 | 28250 | 28250 | 28250 | 281 |
| 578 | 20250124 | 112600 | 4097447600 | 28250 | 28200 | 28250 | 28200 | 657 |
| 579 | 20250124 | 112500 | 4078906650 | 28250 | 28250 | 28250 | 28200 | 296 |
| 580 | 20250124 | 112400 | 4070545200 | 28250 | 28300 | 28300 | 28250 | 447 |
| 581 | 20250124 | 112300 | 4057904150 | 28300 | 28250 | 28300 | 28250 | 626 |
| 582 | 20250124 | 112200 | 4040215350 | 28300 | 28300 | 28300 | 28250 | 551 |
| 583 | 20250124 | 112100 | 4024622100 | 28300 | 28350 | 28350 | 28250 | 1263 |
| 584 | 20250124 | 112000 | 3988893050 | 28350 | 28350 | 28400 | 28350 | 372 |
| 585 | 20250124 | 111900 | 3978346550 | 28300 | 28400 | 28400 | 28300 | 787 |
| 586 | 20250124 | 111800 | 3956026300 | 28400 | 28300 | 28400 | 28300 | 3042 |
| 587 | 20250124 | 111700 | 3869814250 | 28300 | 28250 | 28300 | 28250 | 1212 |
| 588 | 20250124 | 111600 | 3835528600 | 28250 | 28250 | 28300 | 28150 | 4571 |
| 589 | 20250124 | 111500 | 3706357500 | 28250 | 28250 | 28250 | 28200 | 387 |
| 590 | 20250124 | 111400 | 3695434450 | 28200 | 28200 | 28250 | 28150 | 646 |
| 591 | 20250124 | 111300 | 3677212800 | 28150 | 28200 | 28250 | 28150 | 942 |
| 592 | 20250124 | 111200 | 3650663700 | 28150 | 28150 | 28200 | 28150 | 535 |
| 593 | 20250124 | 111100 | 3635598900 | 28200 | 28200 | 28200 | 28150 | 236 |
| 594 | 20250124 | 111000 | 3628944450 | 28150 | 28200 | 28250 | 28150 | 763 |
| 595 | 20250124 | 110900 | 3607445600 | 28200 | 28200 | 28200 | 28200 | 409 |
| 596 | 20250124 | 110800 | 3595911800 | 28200 | 28200 | 28200 | 28150 | 458 |
| 597 | 20250124 | 110700 | 3582997300 | 28200 | 28200 | 28200 | 28150 | 1680 |
| 598 | 20250124 | 110600 | 3535698750 | 28150 | 28150 | 28200 | 28100 | 872 |
| 599 | 20250124 | 110500 | 3511151800 | 28150 | 28100 | 28150 | 28050 | 999 |
| 600 | 20250124 | 110400 | 3483092350 | 28100 | 28100 | 28100 | 28050 | 1235 |
| 601 | 20250124 | 110300 | 3448423300 | 28100 | 28050 | 28100 | 28050 | 487 |
| 602 | 20250124 | 110200 | 3434760600 | 28050 | 27950 | 28050 | 27900 | 659 |
| 603 | 20250124 | 110100 | 3416307950 | 27950 | 28000 | 28000 | 27950 | 627 |
| 604 | 20250124 | 110000 | 3398763600 | 27950 | 27950 | 28000 | 27950 | 172 |
| 605 | 20250124 | 105900 | 3393950100 | 27950 | 27900 | 27950 | 27900 | 82 |
| 606 | 20250124 | 105800 | 3391658250 | 27950 | 27850 | 27950 | 27850 | 1784 |
| 607 | 20250124 | 105700 | 3341865250 | 27900 | 27900 | 27900 | 27900 | 124 |
| 608 | 20250124 | 105600 | 3338405650 | 27900 | 27850 | 27900 | 27850 | 205 |
| 609 | 20250124 | 105500 | 3332694950 | 27850 | 27900 | 27900 | 27850 | 278 |
| 610 | 20250124 | 105400 | 3324948850 | 27900 | 27950 | 27950 | 27900 | 247 |
| 611 | 20250124 | 105300 | 3318050600 | 27900 | 27900 | 27900 | 27850 | 124 |
| 612 | 20250124 | 105200 | 3314594000 | 27900 | 27900 | 27900 | 27800 | 633 |
| 613 | 20250124 | 105100 | 3296982600 | 27900 | 27850 | 27900 | 27850 | 656 |
| 614 | 20250124 | 105000 | 3278710750 | 27850 | 27850 | 27850 | 27850 | 87 |
| 615 | 20250124 | 104900 | 3276287800 | 27850 | 27850 | 27900 | 27800 | 208 |
| 616 | 20250124 | 104800 | 3270494950 | 27850 | 27850 | 27850 | 27850 | 111 |
| 617 | 20250124 | 104700 | 3267403600 | 27800 | 27750 | 27800 | 27750 | 769 |
| 618 | 20250124 | 104600 | 3246049350 | 27750 | 27800 | 27800 | 27750 | 97 |
| 619 | 20250124 | 104500 | 3243356900 | 27700 | 27800 | 27800 | 27700 | 17 |
| 620 | 20250124 | 104400 | 3242884800 | 27800 | 27850 | 27850 | 27750 | 634 |
| 621 | 20250124 | 104300 | 3225273050 | 27850 | 27850 | 27850 | 27800 | 565 |
| 622 | 20250124 | 104200 | 3209557750 | 27800 | 27800 | 27800 | 27800 | 15 |
| 623 | 20250124 | 104100 | 3209140750 | 27850 | 27750 | 27850 | 27750 | 346 |
| 624 | 20250124 | 104000 | 3199521400 | 27800 | 27800 | 27850 | 27800 | 788 |
| 625 | 20250124 | 103900 | 3177610400 | 27850 | 27850 | 27850 | 27850 | 12 |
| 626 | 20250124 | 103800 | 3177276200 | 27800 | 27800 | 27850 | 27800 | 41 |
| 627 | 20250124 | 103700 | 3176135850 | 27800 | 27950 | 27950 | 27800 | 1391 |
| 628 | 20250124 | 103600 | 3137344950 | 27950 | 27900 | 27950 | 27900 | 27 |
| 629 | 20250124 | 103500 | 3136591050 | 27950 | 27900 | 27950 | 27900 | 65 |
| 630 | 20250124 | 103400 | 3134776200 | 27900 | 27900 | 27950 | 27900 | 477 |
| 631 | 20250124 | 103300 | 3121464950 | 27900 | 27950 | 27950 | 27900 | 483 |
| 632 | 20250124 | 103200 | 3107988500 | 27900 | 27900 | 27900 | 27850 | 712 |
| 633 | 20250124 | 103100 | 3088126850 | 27900 | 27800 | 27900 | 27800 | 1663 |
| 634 | 20250124 | 103000 | 3041848250 | 27750 | 27850 | 27850 | 27750 | 2080 |
| 635 | 20250124 | 102900 | 2984096050 | 27850 | 27850 | 27850 | 27850 | 57 |
| 636 | 20250124 | 102800 | 2982508600 | 27850 | 27850 | 27850 | 27800 | 1014 |
| 637 | 20250124 | 102700 | 2954268850 | 27850 | 28000 | 28000 | 27850 | 1614 |
| 638 | 20250124 | 102600 | 2909200550 | 28000 | 27950 | 28000 | 27950 | 18 |
| 639 | 20250124 | 102500 | 2908696750 | 28000 | 28000 | 28050 | 27950 | 817 |
| 640 | 20250124 | 102400 | 2885824050 | 28000 | 28000 | 28050 | 28000 | 58 |
| 641 | 20250124 | 102300 | 2884199350 | 28050 | 28000 | 28100 | 28000 | 15 |
| 642 | 20250124 | 102200 | 2883778150 | 28000 | 28050 | 28150 | 28000 | 1143 |
| 643 | 20250124 | 102100 | 2851716600 | 28100 | 28150 | 28150 | 28100 | 1182 |
| 644 | 20250124 | 102000 | 2818494750 | 28150 | 28150 | 28150 | 28150 | 13 |
| 645 | 20250124 | 101900 | 2818128800 | 28150 | 28150 | 28150 | 28100 | 1064 |
| 646 | 20250124 | 101800 | 2788194700 | 28150 | 28200 | 28200 | 28150 | 734 |
| 647 | 20250124 | 101700 | 2767530200 | 28200 | 28200 | 28200 | 28200 | 219 |
| 648 | 20250124 | 101600 | 2761354400 | 28200 | 28200 | 28200 | 28150 | 449 |
| 649 | 20250124 | 101500 | 2748711600 | 28200 | 28250 | 28250 | 28150 | 739 |
| 650 | 20250124 | 101400 | 2727872200 | 28250 | 28250 | 28250 | 28200 | 293 |
| 651 | 20250124 | 101300 | 2719597450 | 28250 | 28150 | 28250 | 28150 | 906 |
| 652 | 20250124 | 101200 | 2694053850 | 28150 | 28100 | 28200 | 28100 | 436 |
| 653 | 20250124 | 101100 | 2681777200 | 28150 | 28150 | 28150 | 28150 | 374 |
| 654 | 20250124 | 101000 | 2671249100 | 28100 | 28150 | 28150 | 28100 | 184 |
| 655 | 20250124 | 100900 | 2666074600 | 28150 | 28150 | 28150 | 28100 | 162 |
| 656 | 20250124 | 100800 | 2661516900 | 28150 | 28150 | 28150 | 28050 | 1018 |
| 657 | 20250124 | 100700 | 2632878000 | 28200 | 28200 | 28200 | 28200 | 895 |
| 658 | 20250124 | 100600 | 2607639000 | 28150 | 28050 | 28200 | 28050 | 2106 |
| 659 | 20250124 | 100500 | 2548425800 | 28100 | 28150 | 28150 | 28100 | 1293 |
| 660 | 20250124 | 100400 | 2512089300 | 28200 | 28100 | 28200 | 28100 | 645 |
| 661 | 20250124 | 100300 | 2493936600 | 28150 | 28150 | 28150 | 28150 | 230 |
| 662 | 20250124 | 100200 | 2487462100 | 28150 | 28150 | 28150 | 28100 | 53 |
| 663 | 20250124 | 100100 | 2485970200 | 28150 | 28100 | 28150 | 28100 | 215 |
| 664 | 20250124 | 100000 | 2479927950 | 28100 | 28200 | 28200 | 28100 | 713 |
| 665 | 20250124 | 095900 | 2459855650 | 28200 | 28250 | 28250 | 28200 | 517 |
| 666 | 20250124 | 095800 | 2445257750 | 28200 | 28250 | 28250 | 28200 | 301 |
| 667 | 20250124 | 095700 | 2436759700 | 28250 | 28250 | 28250 | 28100 | 2256 |
| 668 | 20250124 | 095600 | 2373179650 | 28250 | 28250 | 28250 | 28200 | 206 |
| 669 | 20250124 | 095500 | 2367361650 | 28250 | 28200 | 28250 | 28100 | 2377 |
| 670 | 20250124 | 095400 | 2300295500 | 28200 | 28250 | 28250 | 28150 | 2062 |
| 671 | 20250124 | 095300 | 2242177200 | 28250 | 28200 | 28250 | 28200 | 180 |
| 672 | 20250124 | 095200 | 2237097200 | 28200 | 28100 | 28200 | 28100 | 3524 |
| 673 | 20250124 | 095100 | 2137822000 | 28100 | 28050 | 28100 | 28000 | 1526 |
| 674 | 20250124 | 095000 | 2095028400 | 28050 | 28150 | 28150 | 28000 | 1556 |
| 675 | 20250124 | 094900 | 2051365300 | 28150 | 28150 | 28150 | 28150 | 52 |
| 676 | 20250124 | 094800 | 2049901500 | 28150 | 28200 | 28200 | 28150 | 513 |
| 677 | 20250124 | 094700 | 2035455850 | 28200 | 28250 | 28250 | 28200 | 379 |
| 678 | 20250124 | 094600 | 2024766000 | 28200 | 28250 | 28250 | 28200 | 1236 |
| 679 | 20250124 | 094500 | 1989903500 | 28250 | 28200 | 28300 | 28200 | 5134 |
| 680 | 20250124 | 094400 | 1844850500 | 28200 | 28200 | 28250 | 28200 | 1097 |
| 681 | 20250124 | 094300 | 1813903950 | 28200 | 28200 | 28250 | 28200 | 2400 |
| 682 | 20250124 | 094200 | 1746120500 | 28200 | 28250 | 28250 | 28200 | 2737 |
| 683 | 20250124 | 094100 | 1668916600 | 28250 | 28100 | 28250 | 28100 | 11798 |
| 684 | 20250124 | 094000 | 1336574700 | 28100 | 28100 | 28100 | 28050 | 1304 |
| 685 | 20250124 | 093900 | 1299993750 | 28050 | 28050 | 28100 | 28050 | 273 |
| 686 | 20250124 | 093800 | 1292327050 | 28050 | 28050 | 28100 | 28050 | 2350 |
| 687 | 20250124 | 093700 | 1226389850 | 28050 | 28050 | 28050 | 28000 | 601 |
| 688 | 20250124 | 093600 | 1209533050 | 28050 | 28050 | 28050 | 28000 | 73 |
| 689 | 20250124 | 093500 | 1207487550 | 28050 | 28000 | 28050 | 28000 | 220 |
| 690 | 20250124 | 093400 | 1201324850 | 28000 | 28000 | 28050 | 27950 | 1351 |
| 691 | 20250124 | 093300 | 1163486550 | 28000 | 27950 | 28000 | 27950 | 542 |
| 692 | 20250124 | 093200 | 1148335850 | 27950 | 28050 | 28050 | 27950 | 1219 |
| 693 | 20250124 | 093100 | 1114234200 | 28050 | 27900 | 28050 | 27850 | 1525 |
| 694 | 20250124 | 093000 | 1071625600 | 27900 | 27900 | 27950 | 27800 | 2724 |
| 695 | 20250124 | 092900 | 995665300 | 27900 | 27950 | 27950 | 27900 | 298 |
| 696 | 20250124 | 092800 | 987347500 | 27950 | 27950 | 27950 | 27950 | 284 |
| 697 | 20250124 | 092700 | 979409700 | 27900 | 28050 | 28050 | 27900 | 3420 |
| 698 | 20250124 | 092600 | 883751750 | 28100 | 28050 | 28100 | 28050 | 564 |
| 699 | 20250124 | 092500 | 867930650 | 28050 | 28050 | 28100 | 28050 | 212 |
| 700 | 20250124 | 092400 | 861982250 | 28050 | 28050 | 28050 | 28000 | 1636 |
| 701 | 20250124 | 092300 | 816111050 | 28050 | 28050 | 28100 | 28000 | 1636 |
| 702 | 20250124 | 092200 | 770221600 | 28050 | 28100 | 28100 | 28050 | 833 |
| 703 | 20250124 | 092100 | 746844600 | 28100 | 28150 | 28200 | 28100 | 852 |
| 704 | 20250124 | 092000 | 722886750 | 28150 | 28050 | 28150 | 28000 | 4388 |
| 705 | 20250124 | 091900 | 599681800 | 28100 | 28000 | 28100 | 28000 | 1687 |
| 706 | 20250124 | 091800 | 552359750 | 28000 | 28000 | 28050 | 28000 | 572 |
| 707 | 20250124 | 091700 | 536331400 | 28050 | 28050 | 28100 | 28050 | 606 |
| 708 | 20250124 | 091600 | 519319550 | 28050 | 28100 | 28100 | 28000 | 791 |
| 709 | 20250124 | 091500 | 497133000 | 28100 | 27900 | 28200 | 27850 | 9273 |
| 710 | 20250124 | 091400 | 237005250 | 27900 | 27700 | 27900 | 27700 | 712 |
| 711 | 20250124 | 091300 | 217197250 | 27650 | 27750 | 27800 | 27650 | 479 |
| 712 | 20250124 | 091200 | 203921900 | 27750 | 27700 | 27800 | 27700 | 600 |
| 713 | 20250124 | 091100 | 187280500 | 27650 | 27550 | 27700 | 27550 | 325 |
| 714 | 20250124 | 091000 | 178297450 | 27550 | 27600 | 27600 | 27500 | 154 |
| 715 | 20250124 | 090900 | 174058000 | 27600 | 27550 | 27600 | 27550 | 185 |
| 716 | 20250124 | 090800 | 168952050 | 27600 | 27600 | 27700 | 27450 | 1593 |
| 717 | 20250124 | 090700 | 124979900 | 27600 | 27550 | 27600 | 27500 | 906 |
| 718 | 20250124 | 090600 | 99983100 | 27550 | 27400 | 27550 | 27400 | 328 |
| 719 | 20250124 | 090500 | 90974050 | 27400 | 27350 | 27400 | 27350 | 260 |
| 720 | 20250124 | 090400 | 83856550 | 27300 | 27350 | 27350 | 27100 | 2069 |
| 721 | 20250124 | 090300 | 27424050 | 27300 | 27500 | 27500 | 27300 | 723 |
| 722 | 20250124 | 090200 | 7600400 | 27400 | 27450 | 27450 | 27400 | 46 |
| 723 | 20250124 | 090100 | 6339100 | 27450 | 27400 | 27450 | 27400 | 38 |
| 724 | 20250124 | 090000 | 5296700 | 27400 | 27450 | 27450 | 27350 | 193 |