37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 204100 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 3376 |
| 3 | 20250409 | 204000 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 4 | 20250409 | 203900 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 5 | 20250409 | 203800 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 6 | 20250409 | 203700 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 7 | 20250409 | 203600 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 8 | 20250409 | 203500 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 9 | 20250409 | 203400 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 10 | 20250409 | 203300 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 11 | 20250409 | 203200 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 12 | 20250409 | 203100 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 13 | 20250409 | 203000 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 14 | 20250409 | 202900 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 15 | 20250409 | 202800 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 16 | 20250409 | 202700 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 17 | 20250409 | 202600 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 18 | 20250409 | 202500 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 19 | 20250409 | 202400 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 20 | 20250409 | 202300 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 21 | 20250409 | 202200 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 22 | 20250409 | 202100 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 23 | 20250409 | 202000 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 24 | 20250409 | 201900 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 25 | 20250409 | 201800 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 26 | 20250409 | 201700 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 27 | 20250409 | 201600 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 28 | 20250409 | 201500 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 29 | 20250409 | 201400 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 30 | 20250409 | 201300 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 31 | 20250409 | 201200 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 32 | 20250409 | 201100 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 3376 |
| 33 | 20250409 | 201000 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 34 | 20250409 | 200900 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 35 | 20250409 | 200800 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 36 | 20250409 | 200700 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 37 | 20250409 | 200600 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 38 | 20250409 | 200500 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 39 | 20250409 | 200400 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 40 | 20250409 | 200300 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 41 | 20250409 | 200200 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 42 | 20250409 | 200100 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 43 | 20250409 | 200000 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 44 | 20250409 | 195900 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 45 | 20250409 | 195800 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 46 | 20250409 | 195700 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 47 | 20250409 | 195600 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 48 | 20250409 | 195500 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 49 | 20250409 | 195400 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 50 | 20250409 | 195300 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 51 | 20250409 | 195200 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 52 | 20250409 | 195100 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 53 | 20250409 | 195000 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 54 | 20250409 | 194900 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 55 | 20250409 | 194800 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 56 | 20250409 | 194700 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 57 | 20250409 | 194600 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 58 | 20250409 | 194500 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 59 | 20250409 | 194400 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 60 | 20250409 | 194300 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 61 | 20250409 | 194200 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 62 | 20250409 | 194100 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 3376 |
| 63 | 20250409 | 194000 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 64 | 20250409 | 193900 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 65 | 20250409 | 193800 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 66 | 20250409 | 193700 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 67 | 20250409 | 193600 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 68 | 20250409 | 193500 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 69 | 20250409 | 193400 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 70 | 20250409 | 193300 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 71 | 20250409 | 193200 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 72 | 20250409 | 193100 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 73 | 20250409 | 193000 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 74 | 20250409 | 192900 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 75 | 20250409 | 192800 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 76 | 20250409 | 192700 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 77 | 20250409 | 192600 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 78 | 20250409 | 192500 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 79 | 20250409 | 192400 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 80 | 20250409 | 192300 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 81 | 20250409 | 192200 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 82 | 20250409 | 192100 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 83 | 20250409 | 192000 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 84 | 20250409 | 191900 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 85 | 20250409 | 191800 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 86 | 20250409 | 191700 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 87 | 20250409 | 191600 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 88 | 20250409 | 191500 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 89 | 20250409 | 191400 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 90 | 20250409 | 191300 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 91 | 20250409 | 191200 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 92 | 20250409 | 191100 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 3376 |
| 93 | 20250409 | 191000 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 94 | 20250409 | 190900 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 95 | 20250409 | 190800 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 96 | 20250409 | 190700 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 97 | 20250409 | 190600 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 98 | 20250409 | 190500 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 99 | 20250409 | 190400 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 100 | 20250409 | 190300 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 101 | 20250409 | 190200 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 102 | 20250409 | 190100 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 103 | 20250409 | 190000 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 104 | 20250409 | 185900 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 105 | 20250409 | 185800 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 106 | 20250409 | 185700 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 107 | 20250409 | 185600 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 108 | 20250409 | 185500 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 109 | 20250409 | 185400 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 110 | 20250409 | 185300 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 111 | 20250409 | 185200 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 112 | 20250409 | 185100 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 113 | 20250409 | 185000 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 114 | 20250409 | 184900 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 115 | 20250409 | 184800 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 116 | 20250409 | 184700 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 117 | 20250409 | 184600 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 118 | 20250409 | 184500 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 119 | 20250409 | 184400 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 120 | 20250409 | 184300 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 121 | 20250409 | 184200 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 122 | 20250409 | 184100 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 3376 |
| 123 | 20250409 | 184000 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 124 | 20250409 | 183900 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 125 | 20250409 | 183800 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 126 | 20250409 | 183700 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 127 | 20250409 | 183600 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 128 | 20250409 | 183500 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 129 | 20250409 | 183400 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 130 | 20250409 | 183300 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 131 | 20250409 | 183200 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 132 | 20250409 | 183100 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 133 | 20250409 | 183000 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 134 | 20250409 | 182900 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 135 | 20250409 | 182800 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 136 | 20250409 | 182700 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 137 | 20250409 | 182600 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 138 | 20250409 | 182500 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 139 | 20250409 | 182400 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 140 | 20250409 | 182300 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 141 | 20250409 | 182200 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 142 | 20250409 | 182100 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 143 | 20250409 | 182000 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 144 | 20250409 | 181900 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 145 | 20250409 | 181800 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 146 | 20250409 | 181700 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 147 | 20250409 | 181600 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 148 | 20250409 | 181500 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 149 | 20250409 | 181400 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 150 | 20250409 | 181300 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 151 | 20250409 | 181200 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 152 | 20250409 | 181100 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 3376 |
| 153 | 20250409 | 181000 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 154 | 20250409 | 180900 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 155 | 20250409 | 180800 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 156 | 20250409 | 180700 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 157 | 20250409 | 180600 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 158 | 20250409 | 180500 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 159 | 20250409 | 180400 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 160 | 20250409 | 180300 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 161 | 20250409 | 180200 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 162 | 20250409 | 180100 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 163 | 20250409 | 180000 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 164 | 20250409 | 175900 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 165 | 20250409 | 175800 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 166 | 20250409 | 175700 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 167 | 20250409 | 175600 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 168 | 20250409 | 175500 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 169 | 20250409 | 175400 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 170 | 20250409 | 175300 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 171 | 20250409 | 175200 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 172 | 20250409 | 175100 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 173 | 20250409 | 175000 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 174 | 20250409 | 174900 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 175 | 20250409 | 174800 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 176 | 20250409 | 174700 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 177 | 20250409 | 174600 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 178 | 20250409 | 174500 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 179 | 20250409 | 174400 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 180 | 20250409 | 174300 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 181 | 20250409 | 174200 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 182 | 20250409 | 174100 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 3376 |
| 183 | 20250409 | 174000 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 184 | 20250409 | 173900 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 185 | 20250409 | 173800 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 186 | 20250409 | 173700 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 187 | 20250409 | 173600 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 188 | 20250409 | 173500 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 189 | 20250409 | 173400 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 190 | 20250409 | 173300 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 191 | 20250409 | 173200 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 192 | 20250409 | 173100 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 193 | 20250409 | 173000 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 194 | 20250409 | 172900 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 195 | 20250409 | 172800 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 196 | 20250409 | 172700 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 197 | 20250409 | 172600 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 198 | 20250409 | 172500 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 199 | 20250409 | 172400 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 200 | 20250409 | 172300 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 201 | 20250409 | 172200 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 202 | 20250409 | 172100 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 203 | 20250409 | 172000 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 204 | 20250409 | 171900 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 205 | 20250409 | 171800 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 206 | 20250409 | 171700 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 207 | 20250409 | 171600 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 208 | 20250409 | 171500 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 209 | 20250409 | 171400 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 210 | 20250409 | 171300 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 211 | 20250409 | 171200 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 212 | 20250409 | 171100 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 3376 |
| 213 | 20250409 | 171000 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 214 | 20250409 | 170900 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 215 | 20250409 | 170800 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 216 | 20250409 | 170700 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 217 | 20250409 | 170600 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 218 | 20250409 | 170500 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 219 | 20250409 | 170400 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 220 | 20250409 | 170300 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 221 | 20250409 | 170200 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 222 | 20250409 | 170100 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 223 | 20250409 | 170000 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 224 | 20250409 | 165900 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 225 | 20250409 | 165800 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 226 | 20250409 | 165700 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 227 | 20250409 | 165600 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 228 | 20250409 | 165500 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 229 | 20250409 | 165400 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 230 | 20250409 | 165300 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 231 | 20250409 | 165200 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 232 | 20250409 | 165100 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 233 | 20250409 | 165000 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 234 | 20250409 | 164900 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 235 | 20250409 | 164800 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 236 | 20250409 | 164700 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 237 | 20250409 | 164600 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 238 | 20250409 | 164500 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 239 | 20250409 | 164400 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 240 | 20250409 | 164300 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 241 | 20250409 | 164200 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 242 | 20250409 | 164100 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 3376 |
| 243 | 20250409 | 164000 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 244 | 20250409 | 163900 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 245 | 20250409 | 163800 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 246 | 20250409 | 163700 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 247 | 20250409 | 163600 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 248 | 20250409 | 163500 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 249 | 20250409 | 163400 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 250 | 20250409 | 163300 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 251 | 20250409 | 163200 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 252 | 20250409 | 163100 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 253 | 20250409 | 163000 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 254 | 20250409 | 162900 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 255 | 20250409 | 162800 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 256 | 20250409 | 162700 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 257 | 20250409 | 162600 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 258 | 20250409 | 162500 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 259 | 20250409 | 162400 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 260 | 20250409 | 162300 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 261 | 20250409 | 162200 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 262 | 20250409 | 162100 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 263 | 20250409 | 162000 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 264 | 20250409 | 161900 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 265 | 20250409 | 161800 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 266 | 20250409 | 161700 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 267 | 20250409 | 161600 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 268 | 20250409 | 161500 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 269 | 20250409 | 161400 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 270 | 20250409 | 161300 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 271 | 20250409 | 161200 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 272 | 20250409 | 161100 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 3376 |
| 273 | 20250409 | 161000 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 274 | 20250409 | 160900 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 275 | 20250409 | 160800 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 276 | 20250409 | 160700 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 277 | 20250409 | 160600 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 278 | 20250409 | 160500 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 279 | 20250409 | 160400 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 280 | 20250409 | 160300 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 281 | 20250409 | 160200 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 282 | 20250409 | 160100 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 283 | 20250409 | 160000 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 284 | 20250409 | 155900 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 285 | 20250409 | 155800 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 286 | 20250409 | 155700 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 287 | 20250409 | 155600 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 288 | 20250409 | 155500 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 289 | 20250409 | 155400 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 290 | 20250409 | 155300 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 291 | 20250409 | 155200 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 292 | 20250409 | 155100 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 293 | 20250409 | 155000 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 294 | 20250409 | 154900 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 295 | 20250409 | 154800 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 296 | 20250409 | 154700 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 297 | 20250409 | 154600 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 298 | 20250409 | 154500 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 299 | 20250409 | 154400 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 300 | 20250409 | 154300 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 301 | 20250409 | 154200 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 302 | 20250409 | 154100 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 3376 |
| 303 | 20250409 | 154000 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 304 | 20250409 | 153900 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 305 | 20250409 | 153800 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 306 | 20250409 | 153700 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 307 | 20250409 | 153600 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 308 | 20250409 | 153500 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 309 | 20250409 | 153400 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 310 | 20250409 | 153300 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 311 | 20250409 | 153200 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 312 | 20250409 | 153100 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 0 |
| 313 | 20250409 | 153000 | 3068091955 | 19750 | 19750 | 19750 | 19750 | 3376 |
| 314 | 20250409 | 152900 | 3001415955 | 19650 | 19650 | 19650 | 19650 | 0 |
| 315 | 20250409 | 152800 | 3001415955 | 19650 | 19650 | 19650 | 19650 | 0 |
| 316 | 20250409 | 152700 | 3001415955 | 19650 | 19650 | 19650 | 19650 | 0 |
| 317 | 20250409 | 152600 | 3001415955 | 19650 | 19650 | 19650 | 19650 | 0 |
| 318 | 20250409 | 152500 | 3001415955 | 19650 | 19650 | 19650 | 19650 | 0 |
| 319 | 20250409 | 152400 | 3001415955 | 19650 | 19650 | 19650 | 19650 | 0 |
| 320 | 20250409 | 152300 | 3001415955 | 19650 | 19650 | 19650 | 19650 | 0 |
| 321 | 20250409 | 152200 | 3001415955 | 19650 | 19650 | 19650 | 19650 | 0 |
| 322 | 20250409 | 152100 | 3001415955 | 19650 | 19650 | 19650 | 19650 | 0 |
| 323 | 20250409 | 152000 | 3001415955 | 19650 | 19650 | 19650 | 19650 | 0 |
| 324 | 20250409 | 151900 | 3001415955 | 19650 | 19660 | 19660 | 19610 | 704 |
| 325 | 20250409 | 151800 | 2987594415 | 19640 | 19610 | 19640 | 19610 | 177 |
| 326 | 20250409 | 151700 | 2984120285 | 19610 | 19600 | 19670 | 19600 | 362 |
| 327 | 20250409 | 151600 | 2977012365 | 19600 | 19630 | 19650 | 19600 | 1270 |
| 328 | 20250409 | 151500 | 2952083815 | 19640 | 19570 | 19650 | 19570 | 825 |
| 329 | 20250409 | 151400 | 2935903985 | 19570 | 19570 | 19600 | 19570 | 384 |
| 330 | 20250409 | 151300 | 2928387965 | 19580 | 19600 | 19630 | 19560 | 760 |
| 331 | 20250409 | 151200 | 2913501365 | 19600 | 19530 | 19670 | 19530 | 1387 |
| 332 | 20250409 | 151100 | 2886389450 | 19530 | 19570 | 19630 | 19530 | 742 |
| 333 | 20250409 | 151000 | 2871859710 | 19580 | 19550 | 19670 | 19520 | 1687 |
| 334 | 20250409 | 150900 | 2838870250 | 19550 | 19550 | 19680 | 19540 | 1590 |
| 335 | 20250409 | 150800 | 2807718300 | 19550 | 19540 | 19620 | 19530 | 942 |
| 336 | 20250409 | 150700 | 2789286210 | 19540 | 19540 | 19550 | 19520 | 799 |
| 337 | 20250409 | 150600 | 2773681110 | 19540 | 19550 | 19550 | 19540 | 452 |
| 338 | 20250409 | 150500 | 2764847300 | 19550 | 19570 | 19580 | 19550 | 505 |
| 339 | 20250409 | 150400 | 2754967490 | 19570 | 19600 | 19600 | 19560 | 1061 |
| 340 | 20250409 | 150300 | 2734193960 | 19610 | 19640 | 19640 | 19610 | 799 |
| 341 | 20250409 | 150200 | 2718524240 | 19660 | 19690 | 19690 | 19640 | 360 |
| 342 | 20250409 | 150100 | 2711444540 | 19680 | 19660 | 19680 | 19630 | 888 |
| 343 | 20250409 | 150000 | 2693985270 | 19660 | 19670 | 19670 | 19660 | 329 |
| 344 | 20250409 | 145900 | 2687515870 | 19670 | 19690 | 19700 | 19650 | 470 |
| 345 | 20250409 | 145800 | 2678269320 | 19690 | 19690 | 19690 | 19630 | 370 |
| 346 | 20250409 | 145700 | 2670994500 | 19690 | 19680 | 19710 | 19670 | 512 |
| 347 | 20250409 | 145600 | 2660914800 | 19680 | 19640 | 19750 | 19640 | 958 |
| 348 | 20250409 | 145500 | 2642048110 | 19640 | 19660 | 19680 | 19610 | 2669 |
| 349 | 20250409 | 145400 | 2589606110 | 19690 | 19670 | 19690 | 19670 | 553 |
| 350 | 20250409 | 145300 | 2578721990 | 19660 | 19660 | 19670 | 19640 | 325 |
| 351 | 20250409 | 145200 | 2572334580 | 19670 | 19630 | 19670 | 19630 | 408 |
| 352 | 20250409 | 145100 | 2564319620 | 19630 | 19630 | 19640 | 19620 | 477 |
| 353 | 20250409 | 145000 | 2554954470 | 19620 | 19600 | 19640 | 19600 | 781 |
| 354 | 20250409 | 144900 | 2539636060 | 19570 | 19560 | 19610 | 19550 | 751 |
| 355 | 20250409 | 144800 | 2524931300 | 19560 | 19550 | 19570 | 19530 | 405 |
| 356 | 20250409 | 144700 | 2517013715 | 19580 | 19570 | 19580 | 19540 | 377 |
| 357 | 20250409 | 144600 | 2509639605 | 19580 | 19570 | 19600 | 19550 | 602 |
| 358 | 20250409 | 144500 | 2497853935 | 19580 | 19630 | 19630 | 19560 | 1757 |
| 359 | 20250409 | 144400 | 2463434095 | 19640 | 19630 | 19640 | 19620 | 520 |
| 360 | 20250409 | 144300 | 2453226745 | 19640 | 19640 | 19650 | 19610 | 501 |
| 361 | 20250409 | 144200 | 2443390055 | 19630 | 19590 | 19660 | 19590 | 736 |
| 362 | 20250409 | 144100 | 2428954695 | 19590 | 19570 | 19600 | 19570 | 342 |
| 363 | 20250409 | 144000 | 2422258805 | 19560 | 19590 | 19600 | 19550 | 1349 |
| 364 | 20250409 | 143900 | 2395870725 | 19590 | 19600 | 19620 | 19590 | 377 |
| 365 | 20250409 | 143800 | 2388479115 | 19600 | 19600 | 19610 | 19590 | 501 |
| 366 | 20250409 | 143700 | 2378659245 | 19600 | 19610 | 19640 | 19600 | 951 |
| 367 | 20250409 | 143600 | 2360000385 | 19610 | 19590 | 19610 | 19580 | 298 |
| 368 | 20250409 | 143500 | 2354160455 | 19590 | 19580 | 19610 | 19580 | 503 |
| 369 | 20250409 | 143400 | 2344303665 | 19580 | 19640 | 19640 | 19570 | 1673 |
| 370 | 20250409 | 143300 | 2311509085 | 19640 | 19690 | 19690 | 19640 | 417 |
| 371 | 20250409 | 143200 | 2303308165 | 19690 | 19730 | 19730 | 19680 | 330 |
| 372 | 20250409 | 143100 | 2296807745 | 19720 | 19750 | 19750 | 19720 | 720 |
| 373 | 20250409 | 143000 | 2282597715 | 19770 | 19750 | 19770 | 19710 | 498 |
| 374 | 20250409 | 142900 | 2272759665 | 19750 | 19730 | 19750 | 19730 | 347 |
| 375 | 20250409 | 142800 | 2265909385 | 19730 | 19720 | 19740 | 19690 | 211 |
| 376 | 20250409 | 142700 | 2261747205 | 19700 | 19700 | 19750 | 19700 | 512 |
| 377 | 20250409 | 142600 | 2251648805 | 19700 | 19700 | 19710 | 19700 | 396 |
| 378 | 20250409 | 142500 | 2243845195 | 19700 | 19680 | 19700 | 19680 | 302 |
| 379 | 20250409 | 142400 | 2237900655 | 19680 | 19680 | 19680 | 19670 | 312 |
| 380 | 20250409 | 142300 | 2231761455 | 19680 | 19690 | 19700 | 19670 | 512 |
| 381 | 20250409 | 142200 | 2221682005 | 19690 | 19700 | 19700 | 19680 | 358 |
| 382 | 20250409 | 142100 | 2214632045 | 19710 | 19640 | 19720 | 19640 | 1619 |
| 383 | 20250409 | 142000 | 2182787265 | 19630 | 19700 | 19730 | 19630 | 3427 |
| 384 | 20250409 | 141900 | 2115389915 | 19700 | 19700 | 19710 | 19690 | 113 |
| 385 | 20250409 | 141800 | 2113163675 | 19710 | 19700 | 19710 | 19700 | 136 |
| 386 | 20250409 | 141700 | 2110483165 | 19700 | 19750 | 19750 | 19690 | 368 |
| 387 | 20250409 | 141600 | 2103233285 | 19750 | 19770 | 19810 | 19750 | 540 |
| 388 | 20250409 | 141500 | 2092554145 | 19780 | 19770 | 19820 | 19710 | 1851 |
| 389 | 20250409 | 141400 | 2055951975 | 19760 | 19760 | 19770 | 19760 | 171 |
| 390 | 20250409 | 141300 | 2052571905 | 19760 | 19760 | 19760 | 19730 | 152 |
| 391 | 20250409 | 141200 | 2049568685 | 19760 | 19770 | 19770 | 19730 | 187 |
| 392 | 20250409 | 141100 | 2045873355 | 19770 | 19750 | 19770 | 19740 | 353 |
| 393 | 20250409 | 141000 | 2038899695 | 19750 | 19750 | 19750 | 19740 | 156 |
| 394 | 20250409 | 140900 | 2035818865 | 19750 | 19700 | 19750 | 19700 | 933 |
| 395 | 20250409 | 140800 | 2017415075 | 19700 | 19670 | 19700 | 19660 | 417 |
| 396 | 20250409 | 140700 | 2009209825 | 19670 | 19665 | 19670 | 19660 | 96 |
| 397 | 20250409 | 140600 | 2007321715 | 19660 | 19680 | 19680 | 19660 | 524 |
| 398 | 20250409 | 140500 | 1997014595 | 19680 | 19700 | 19700 | 19680 | 362 |
| 399 | 20250409 | 140400 | 1989886195 | 19700 | 19700 | 19700 | 19700 | 0 |
| 400 | 20250409 | 140300 | 1989886195 | 19700 | 19700 | 19700 | 19700 | 5 |
| 401 | 20250409 | 140200 | 1989787695 | 19710 | 19710 | 19710 | 19710 | 0 |
| 402 | 20250409 | 140100 | 1989787695 | 19710 | 19710 | 19710 | 19710 | 165 |
| 403 | 20250409 | 140000 | 1986535545 | 19710 | 19690 | 19710 | 19680 | 285 |
| 404 | 20250409 | 135900 | 1980923965 | 19690 | 19690 | 19690 | 19690 | 26 |
| 405 | 20250409 | 135800 | 1980412025 | 19680 | 19690 | 19690 | 19680 | 57 |
| 406 | 20250409 | 135700 | 1979289745 | 19690 | 19680 | 19690 | 19680 | 33 |
| 407 | 20250409 | 135600 | 1978640005 | 19680 | 19680 | 19690 | 19680 | 489 |
| 408 | 20250409 | 135500 | 1969013605 | 19690 | 19750 | 19750 | 19690 | 1898 |
| 409 | 20250409 | 135400 | 1931607695 | 19750 | 19750 | 19750 | 19740 | 33 |
| 410 | 20250409 | 135300 | 1930955995 | 19750 | 19740 | 19750 | 19730 | 50 |
| 411 | 20250409 | 135200 | 1929969005 | 19730 | 19710 | 19730 | 19710 | 102 |
| 412 | 20250409 | 135100 | 1927957175 | 19710 | 19750 | 19750 | 19710 | 391 |
| 413 | 20250409 | 135000 | 1920241765 | 19750 | 19740 | 19750 | 19740 | 69 |
| 414 | 20250409 | 134900 | 1918879225 | 19740 | 19780 | 19780 | 19740 | 197 |
| 415 | 20250409 | 134800 | 1914986025 | 19780 | 19760 | 19780 | 19760 | 176 |
| 416 | 20250409 | 134700 | 1911506805 | 19770 | 19780 | 19790 | 19760 | 200 |
| 417 | 20250409 | 134600 | 1907551375 | 19770 | 19760 | 19770 | 19760 | 170 |
| 418 | 20250409 | 134500 | 1904192165 | 19750 | 19740 | 19770 | 19740 | 282 |
| 419 | 20250409 | 134400 | 1898618245 | 19750 | 19730 | 19750 | 19720 | 397 |
| 420 | 20250409 | 134300 | 1890782885 | 19730 | 19730 | 19730 | 19720 | 156 |
| 421 | 20250409 | 134200 | 1887705925 | 19730 | 19730 | 19730 | 19720 | 61 |
| 422 | 20250409 | 134100 | 1886502445 | 19730 | 19730 | 19730 | 19730 | 26 |
| 423 | 20250409 | 134000 | 1885989465 | 19730 | 19720 | 19730 | 19720 | 94 |
| 424 | 20250409 | 133900 | 1884135195 | 19720 | 19730 | 19730 | 19720 | 160 |
| 425 | 20250409 | 133800 | 1880979475 | 19730 | 19720 | 19730 | 19720 | 89 |
| 426 | 20250409 | 133700 | 1879224135 | 19730 | 19730 | 19730 | 19720 | 114 |
| 427 | 20250409 | 133600 | 1876975065 | 19720 | 19740 | 19740 | 19710 | 107 |
| 428 | 20250409 | 133500 | 1874863845 | 19730 | 19750 | 19750 | 19730 | 224 |
| 429 | 20250409 | 133400 | 1870441135 | 19750 | 19770 | 19780 | 19720 | 516 |
| 430 | 20250409 | 133300 | 1860252555 | 19760 | 19700 | 19770 | 19700 | 641 |
| 431 | 20250409 | 133200 | 1847609935 | 19700 | 19690 | 19700 | 19690 | 112 |
| 432 | 20250409 | 133100 | 1845404125 | 19690 | 19700 | 19700 | 19690 | 141 |
| 433 | 20250409 | 133000 | 1842627565 | 19700 | 19690 | 19720 | 19670 | 938 |
| 434 | 20250409 | 132900 | 1824145355 | 19680 | 19680 | 19690 | 19670 | 411 |
| 435 | 20250409 | 132800 | 1816056345 | 19690 | 19670 | 19690 | 19670 | 67 |
| 436 | 20250409 | 132700 | 1814737705 | 19670 | 19690 | 19690 | 19670 | 192 |
| 437 | 20250409 | 132600 | 1810959035 | 19680 | 19690 | 19690 | 19670 | 168 |
| 438 | 20250409 | 132500 | 1807651565 | 19690 | 19710 | 19710 | 19690 | 156 |
| 439 | 20250409 | 132400 | 1804576865 | 19690 | 19700 | 19700 | 19680 | 593 |
| 440 | 20250409 | 132300 | 1792899695 | 19700 | 19720 | 19720 | 19700 | 210 |
| 441 | 20250409 | 132200 | 1788760605 | 19730 | 19760 | 19760 | 19730 | 3018 |
| 442 | 20250409 | 132100 | 1729159685 | 19760 | 19760 | 19760 | 19760 | 26 |
| 443 | 20250409 | 132000 | 1728645925 | 19760 | 19760 | 19760 | 19760 | 9 |
| 444 | 20250409 | 131900 | 1728468085 | 19770 | 19780 | 19790 | 19770 | 131 |
| 445 | 20250409 | 131800 | 1725876965 | 19790 | 19810 | 19810 | 19790 | 55 |
| 446 | 20250409 | 131700 | 1724788495 | 19810 | 19810 | 19810 | 19810 | 1 |
| 447 | 20250409 | 131600 | 1724768685 | 19820 | 19840 | 19840 | 19820 | 374 |
| 448 | 20250409 | 131500 | 1717354085 | 19830 | 19830 | 19830 | 19830 | 5 |
| 449 | 20250409 | 131400 | 1717254935 | 19830 | 19820 | 19840 | 19820 | 117 |
| 450 | 20250409 | 131300 | 1714935185 | 19810 | 19780 | 19810 | 19780 | 228 |
| 451 | 20250409 | 131200 | 1710421135 | 19770 | 19750 | 19770 | 19750 | 257 |
| 452 | 20250409 | 131100 | 1705342505 | 19750 | 19750 | 19750 | 19750 | 30 |
| 453 | 20250409 | 131000 | 1704750005 | 19740 | 19730 | 19750 | 19730 | 265 |
| 454 | 20250409 | 130900 | 1699517595 | 19730 | 19740 | 19740 | 19730 | 16 |
| 455 | 20250409 | 130800 | 1699201845 | 19730 | 19730 | 19730 | 19710 | 126 |
| 456 | 20250409 | 130700 | 1696716775 | 19730 | 19750 | 19750 | 19730 | 378 |
| 457 | 20250409 | 130600 | 1689255185 | 19740 | 19720 | 19740 | 19710 | 249 |
| 458 | 20250409 | 130500 | 1684342255 | 19720 | 19720 | 19720 | 19710 | 700 |
| 459 | 20250409 | 130400 | 1670538315 | 19730 | 19740 | 19740 | 19730 | 65 |
| 460 | 20250409 | 130300 | 1669255685 | 19740 | 19810 | 19810 | 19740 | 873 |
| 461 | 20250409 | 130200 | 1651996955 | 19820 | 19820 | 19890 | 19820 | 966 |
| 462 | 20250409 | 130100 | 1632819735 | 19830 | 19760 | 19850 | 19760 | 3988 |
| 463 | 20250409 | 130000 | 1553868905 | 19760 | 19790 | 19790 | 19760 | 164 |
| 464 | 20250409 | 125900 | 1550624855 | 19790 | 19800 | 19800 | 19790 | 149 |
| 465 | 20250409 | 125800 | 1547674745 | 19800 | 19740 | 19850 | 19740 | 1153 |
| 466 | 20250409 | 125700 | 1524840975 | 19740 | 19740 | 19740 | 19720 | 499 |
| 467 | 20250409 | 125600 | 1514992725 | 19740 | 19770 | 19770 | 19730 | 2198 |
| 468 | 20250409 | 125500 | 1471585905 | 19770 | 19770 | 19770 | 19760 | 120 |
| 469 | 20250409 | 125400 | 1469214455 | 19760 | 19760 | 19760 | 19750 | 238 |
| 470 | 20250409 | 125300 | 1464512015 | 19750 | 19750 | 19750 | 19740 | 304 |
| 471 | 20250409 | 125200 | 1458508175 | 19750 | 19750 | 19750 | 19750 | 69 |
| 472 | 20250409 | 125100 | 1457145425 | 19760 | 19760 | 19760 | 19760 | 71 |
| 473 | 20250409 | 125000 | 1455742465 | 19760 | 19770 | 19770 | 19760 | 39 |
| 474 | 20250409 | 124900 | 1454971805 | 19770 | 19780 | 19780 | 19770 | 35 |
| 475 | 20250409 | 124800 | 1454279515 | 19780 | 19810 | 19810 | 19780 | 71 |
| 476 | 20250409 | 124700 | 1452873105 | 19810 | 19810 | 19890 | 19780 | 1056 |
| 477 | 20250409 | 124600 | 1431932285 | 19820 | 19810 | 19820 | 19810 | 56 |
| 478 | 20250409 | 124500 | 1430822405 | 19820 | 19790 | 19820 | 19790 | 196 |
| 479 | 20250409 | 124400 | 1426938555 | 19790 | 19790 | 19790 | 19790 | 181 |
| 480 | 20250409 | 124300 | 1423356565 | 19780 | 19810 | 19810 | 19770 | 822 |
| 481 | 20250409 | 124200 | 1407090335 | 19810 | 19830 | 19830 | 19810 | 277 |
| 482 | 20250409 | 124100 | 1401600055 | 19830 | 19830 | 19830 | 19830 | 1 |
| 483 | 20250409 | 124000 | 1401580225 | 19820 | 19820 | 19820 | 19820 | 1 |
| 484 | 20250409 | 123900 | 1401560405 | 19820 | 19800 | 19820 | 19800 | 26 |
| 485 | 20250409 | 123800 | 1401045185 | 19790 | 19780 | 19810 | 19780 | 253 |
| 486 | 20250409 | 123700 | 1396036455 | 19780 | 19760 | 19780 | 19760 | 13 |
| 487 | 20250409 | 123600 | 1395779475 | 19760 | 19810 | 19810 | 19760 | 228 |
| 488 | 20250409 | 123500 | 1391266805 | 19820 | 19820 | 19820 | 19820 | 168 |
| 489 | 20250409 | 123400 | 1387937045 | 19830 | 19830 | 19830 | 19830 | 1 |
| 490 | 20250409 | 123300 | 1387917215 | 19820 | 19830 | 19830 | 19820 | 14 |
| 491 | 20250409 | 123200 | 1387639695 | 19830 | 19820 | 19830 | 19820 | 40 |
| 492 | 20250409 | 123100 | 1386846885 | 19820 | 19810 | 19820 | 19810 | 277 |
| 493 | 20250409 | 123000 | 1381358505 | 19800 | 19810 | 19810 | 19800 | 113 |
| 494 | 20250409 | 122900 | 1379120055 | 19810 | 19820 | 19820 | 19810 | 20 |
| 495 | 20250409 | 122800 | 1378723715 | 19810 | 19820 | 19820 | 19810 | 529 |
| 496 | 20250409 | 122700 | 1368238975 | 19820 | 19820 | 19820 | 19820 | 9 |
| 497 | 20250409 | 122600 | 1368060595 | 19820 | 19830 | 19830 | 19820 | 69 |
| 498 | 20250409 | 122500 | 1366692395 | 19820 | 19830 | 19830 | 19820 | 94 |
| 499 | 20250409 | 122400 | 1364829035 | 19830 | 19840 | 19840 | 19830 | 28 |
| 500 | 20250409 | 122300 | 1364273565 | 19840 | 19830 | 19840 | 19830 | 56 |
| 501 | 20250409 | 122200 | 1363162885 | 19830 | 19850 | 19850 | 19830 | 101 |
| 502 | 20250409 | 122100 | 1361158995 | 19840 | 19850 | 19850 | 19840 | 159 |
| 503 | 20250409 | 122000 | 1358002905 | 19850 | 19860 | 19860 | 19850 | 53 |
| 504 | 20250409 | 121900 | 1356950845 | 19870 | 19870 | 19870 | 19870 | 1 |
| 505 | 20250409 | 121800 | 1356930975 | 19850 | 19850 | 19850 | 19850 | 0 |
| 506 | 20250409 | 121700 | 1356930975 | 19850 | 19850 | 19850 | 19850 | 0 |
| 507 | 20250409 | 121600 | 1356930975 | 19850 | 19900 | 19900 | 19850 | 457 |
| 508 | 20250409 | 121500 | 1347847345 | 19880 | 19890 | 19890 | 19880 | 35 |
| 509 | 20250409 | 121400 | 1347151535 | 19890 | 19890 | 19890 | 19890 | 7 |
| 510 | 20250409 | 121300 | 1347012305 | 19890 | 19900 | 19900 | 19890 | 79 |
| 511 | 20250409 | 121200 | 1345440555 | 19900 | 19900 | 19910 | 19900 | 14 |
| 512 | 20250409 | 121100 | 1345161935 | 19900 | 19920 | 19920 | 19900 | 298 |
| 513 | 20250409 | 121000 | 1339228795 | 19910 | 19920 | 19920 | 19910 | 89 |
| 514 | 20250409 | 120900 | 1337456025 | 19930 | 19930 | 19930 | 19930 | 0 |
| 515 | 20250409 | 120800 | 1337456025 | 19930 | 19930 | 19930 | 19930 | 94 |
| 516 | 20250409 | 120700 | 1335582605 | 19930 | 19930 | 19930 | 19930 | 2 |
| 517 | 20250409 | 120600 | 1335542745 | 19920 | 19920 | 19920 | 19920 | 0 |
| 518 | 20250409 | 120500 | 1335542745 | 19920 | 19910 | 19920 | 19910 | 111 |
| 519 | 20250409 | 120400 | 1333331835 | 19930 | 19960 | 19960 | 19910 | 797 |
| 520 | 20250409 | 120300 | 1317450005 | 19960 | 19970 | 19970 | 19940 | 239 |
| 521 | 20250409 | 120200 | 1312680435 | 19970 | 19970 | 19970 | 19970 | 0 |
| 522 | 20250409 | 120100 | 1312680435 | 19970 | 19970 | 19970 | 19970 | 9 |
| 523 | 20250409 | 120000 | 1312500705 | 19960 | 19960 | 19960 | 19940 | 471 |
| 524 | 20250409 | 115900 | 1303103795 | 19950 | 19950 | 19950 | 19950 | 1 |
| 525 | 20250409 | 115800 | 1303083845 | 19950 | 19950 | 19950 | 19950 | 1 |
| 526 | 20250409 | 115700 | 1303063895 | 19940 | 19980 | 19980 | 19940 | 176 |
| 527 | 20250409 | 115600 | 1299551945 | 19970 | 19970 | 19970 | 19970 | 5 |
| 528 | 20250409 | 115500 | 1299452095 | 19980 | 19980 | 19980 | 19970 | 21 |
| 529 | 20250409 | 115400 | 1299032675 | 19990 | 19990 | 19990 | 19990 | 2 |
| 530 | 20250409 | 115300 | 1298992695 | 19980 | 19970 | 19980 | 19970 | 37 |
| 531 | 20250409 | 115200 | 1298253715 | 19990 | 20000 | 20000 | 19990 | 100 |
| 532 | 20250409 | 115100 | 1296254705 | 20050 | 20050 | 20050 | 20050 | 4 |
| 533 | 20250409 | 115000 | 1296174505 | 20000 | 20000 | 20000 | 19990 | 1580 |
| 534 | 20250409 | 114900 | 1264574525 | 20000 | 20100 | 20100 | 20000 | 213 |
| 535 | 20250409 | 114800 | 1260303675 | 20100 | 20050 | 20100 | 20050 | 16 |
| 536 | 20250409 | 114700 | 1259982125 | 20100 | 20100 | 20100 | 20100 | 16 |
| 537 | 20250409 | 114600 | 1259660525 | 20100 | 20100 | 20100 | 20100 | 33 |
| 538 | 20250409 | 114500 | 1258997225 | 20100 | 20100 | 20100 | 20050 | 73 |
| 539 | 20250409 | 114400 | 1257531975 | 20100 | 20100 | 20100 | 20100 | 15 |
| 540 | 20250409 | 114300 | 1257230475 | 20100 | 20100 | 20100 | 20050 | 24 |
| 541 | 20250409 | 114200 | 1256748375 | 20100 | 20100 | 20100 | 20100 | 34 |
| 542 | 20250409 | 114100 | 1256064975 | 20100 | 20050 | 20100 | 20050 | 19 |
| 543 | 20250409 | 114000 | 1255683325 | 20100 | 20100 | 20100 | 20050 | 43 |
| 544 | 20250409 | 113900 | 1254819775 | 20050 | 20050 | 20050 | 20050 | 19 |
| 545 | 20250409 | 113800 | 1254438825 | 20050 | 20050 | 20050 | 20050 | 19 |
| 546 | 20250409 | 113700 | 1254057875 | 20050 | 20050 | 20100 | 20050 | 60 |
| 547 | 20250409 | 113600 | 1252853375 | 20050 | 20050 | 20050 | 20050 | 247 |
| 548 | 20250409 | 113500 | 1247901025 | 20050 | 20050 | 20100 | 20050 | 142 |
| 549 | 20250409 | 113400 | 1245053775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 550 | 20250409 | 113300 | 1245053775 | 20050 | 20050 | 20050 | 20050 | 50 |
| 551 | 20250409 | 113200 | 1244051275 | 20100 | 20050 | 20100 | 20050 | 83 |
| 552 | 20250409 | 113100 | 1242386975 | 20050 | 20050 | 20050 | 20050 | 332 |
| 553 | 20250409 | 113000 | 1235730375 | 20050 | 20100 | 20100 | 20050 | 43 |
| 554 | 20250409 | 112900 | 1234867275 | 20050 | 20050 | 20050 | 20050 | 148 |
| 555 | 20250409 | 112800 | 1231899875 | 20050 | 20050 | 20050 | 20050 | 33 |
| 556 | 20250409 | 112700 | 1231238225 | 20050 | 20050 | 20050 | 20050 | 32 |
| 557 | 20250409 | 112600 | 1230596625 | 20050 | 20050 | 20050 | 20050 | 19 |
| 558 | 20250409 | 112500 | 1230215675 | 20050 | 20050 | 20050 | 20050 | 15 |
| 559 | 20250409 | 112400 | 1229914925 | 20050 | 20050 | 20050 | 20050 | 3 |
| 560 | 20250409 | 112300 | 1229854775 | 20050 | 20050 | 20050 | 20050 | 4 |
| 561 | 20250409 | 112200 | 1229774575 | 20050 | 20050 | 20050 | 20050 | 0 |
| 562 | 20250409 | 112100 | 1229774575 | 20050 | 20050 | 20050 | 20000 | 9 |
| 563 | 20250409 | 112000 | 1229594425 | 20000 | 20050 | 20050 | 20000 | 234 |
| 564 | 20250409 | 111900 | 1224903725 | 20050 | 20050 | 20100 | 20050 | 42 |
| 565 | 20250409 | 111800 | 1224061525 | 20050 | 20050 | 20050 | 20050 | 16 |
| 566 | 20250409 | 111700 | 1223740725 | 20100 | 20050 | 20100 | 20050 | 15 |
| 567 | 20250409 | 111600 | 1223439875 | 20050 | 20050 | 20100 | 20050 | 920 |
| 568 | 20250409 | 111500 | 1204993025 | 20000 | 20050 | 20050 | 20000 | 92 |
| 569 | 20250409 | 111400 | 1203152175 | 20050 | 20050 | 20050 | 20050 | 0 |
| 570 | 20250409 | 111300 | 1203152175 | 20050 | 20050 | 20050 | 20050 | 13 |
| 571 | 20250409 | 111200 | 1202891525 | 20050 | 20000 | 20050 | 20000 | 29 |
| 572 | 20250409 | 111100 | 1202311425 | 20000 | 20100 | 20100 | 19980 | 970 |
| 573 | 20250409 | 111000 | 1182883125 | 20050 | 20000 | 20050 | 19990 | 814 |
| 574 | 20250409 | 110900 | 1166597265 | 20050 | 20050 | 20050 | 20000 | 283 |
| 575 | 20250409 | 110800 | 1160923215 | 20050 | 20050 | 20050 | 20000 | 790 |
| 576 | 20250409 | 110700 | 1145086165 | 20000 | 20050 | 20050 | 20000 | 18 |
| 577 | 20250409 | 110600 | 1144726015 | 20000 | 20000 | 20000 | 20000 | 30 |
| 578 | 20250409 | 110500 | 1144126015 | 20000 | 20000 | 20000 | 20000 | 73 |
| 579 | 20250409 | 110400 | 1142666015 | 20000 | 20000 | 20050 | 19990 | 224 |
| 580 | 20250409 | 110300 | 1138184575 | 19990 | 19990 | 19990 | 19980 | 252 |
| 581 | 20250409 | 110200 | 1133147195 | 20000 | 20000 | 20000 | 19950 | 444 |
| 582 | 20250409 | 110100 | 1124276125 | 20000 | 19960 | 20050 | 19960 | 1674 |
| 583 | 20250409 | 110000 | 1090801145 | 19970 | 19890 | 20000 | 19890 | 536 |
| 584 | 20250409 | 105900 | 1080105805 | 19910 | 19860 | 19910 | 19860 | 870 |
| 585 | 20250409 | 105800 | 1062797865 | 19870 | 19880 | 19890 | 19860 | 97 |
| 586 | 20250409 | 105700 | 1060869725 | 19880 | 19860 | 19880 | 19840 | 174 |
| 587 | 20250409 | 105600 | 1057414795 | 19850 | 19840 | 19860 | 19840 | 199 |
| 588 | 20250409 | 105500 | 1053463555 | 19840 | 19860 | 19860 | 19840 | 271 |
| 589 | 20250409 | 105400 | 1048084575 | 19860 | 19830 | 19870 | 19820 | 186 |
| 590 | 20250409 | 105300 | 1044393625 | 19830 | 19800 | 19830 | 19800 | 186 |
| 591 | 20250409 | 105200 | 1040707015 | 19810 | 19800 | 19810 | 19800 | 252 |
| 592 | 20250409 | 105100 | 1035716685 | 19800 | 19850 | 19850 | 19800 | 514 |
| 593 | 20250409 | 105000 | 1025520745 | 19860 | 19850 | 19860 | 19830 | 317 |
| 594 | 20250409 | 104900 | 1019228715 | 19850 | 19830 | 19850 | 19810 | 520 |
| 595 | 20250409 | 104800 | 1008919135 | 19840 | 19730 | 19840 | 19730 | 902 |
| 596 | 20250409 | 104700 | 991076275 | 19740 | 19720 | 19740 | 19720 | 135 |
| 597 | 20250409 | 104600 | 988412495 | 19730 | 19730 | 19740 | 19730 | 63 |
| 598 | 20250409 | 104500 | 987169455 | 19730 | 19740 | 19740 | 19730 | 126 |
| 599 | 20250409 | 104400 | 984682815 | 19740 | 19760 | 19760 | 19740 | 53 |
| 600 | 20250409 | 104300 | 983636175 | 19770 | 19780 | 19810 | 19760 | 174 |
| 601 | 20250409 | 104200 | 980194505 | 19770 | 19740 | 19770 | 19740 | 65 |
| 602 | 20250409 | 104100 | 978910485 | 19740 | 19730 | 19770 | 19730 | 284 |
| 603 | 20250409 | 104000 | 973298825 | 19730 | 19720 | 19730 | 19720 | 147 |
| 604 | 20250409 | 103900 | 970399145 | 19730 | 19720 | 19730 | 19720 | 118 |
| 605 | 20250409 | 103800 | 968071885 | 19730 | 19740 | 19750 | 19730 | 139 |
| 606 | 20250409 | 103700 | 965326945 | 19740 | 19750 | 19765 | 19740 | 331 |
| 607 | 20250409 | 103600 | 958788350 | 19750 | 19750 | 19750 | 19750 | 249 |
| 608 | 20250409 | 103500 | 953870600 | 19750 | 19720 | 19750 | 19720 | 198 |
| 609 | 20250409 | 103400 | 949965330 | 19710 | 19700 | 19710 | 19700 | 134 |
| 610 | 20250409 | 103300 | 947324980 | 19700 | 19690 | 19700 | 19680 | 382 |
| 611 | 20250409 | 103200 | 939801950 | 19680 | 19670 | 19680 | 19660 | 220 |
| 612 | 20250409 | 103100 | 935474030 | 19680 | 19700 | 19700 | 19670 | 223 |
| 613 | 20250409 | 103000 | 931085290 | 19700 | 19700 | 19710 | 19700 | 117 |
| 614 | 20250409 | 102900 | 928780270 | 19700 | 19710 | 19710 | 19700 | 723 |
| 615 | 20250409 | 102800 | 914536640 | 19700 | 19670 | 19700 | 19670 | 282 |
| 616 | 20250409 | 102700 | 908984020 | 19680 | 19670 | 19680 | 19660 | 425 |
| 617 | 20250409 | 102600 | 900624680 | 19680 | 19710 | 19710 | 19670 | 2463 |
| 618 | 20250409 | 102500 | 852110370 | 19710 | 19710 | 19720 | 19700 | 104 |
| 619 | 20250409 | 102400 | 850061040 | 19700 | 19700 | 19720 | 19700 | 357 |
| 620 | 20250409 | 102300 | 843027710 | 19710 | 19710 | 19720 | 19710 | 116 |
| 621 | 20250409 | 102200 | 840741320 | 19710 | 19720 | 19720 | 19710 | 117 |
| 622 | 20250409 | 102100 | 838434390 | 19720 | 19720 | 19720 | 19710 | 139 |
| 623 | 20250409 | 102000 | 835693590 | 19720 | 19680 | 19720 | 19670 | 1891 |
| 624 | 20250409 | 101900 | 798444460 | 19680 | 19670 | 19680 | 19670 | 106 |
| 625 | 20250409 | 101800 | 796359240 | 19670 | 19690 | 19690 | 19670 | 657 |
| 626 | 20250409 | 101700 | 783428100 | 19700 | 19710 | 19720 | 19700 | 65 |
| 627 | 20250409 | 101600 | 782147090 | 19710 | 19720 | 19720 | 19700 | 107 |
| 628 | 20250409 | 101500 | 780037970 | 19720 | 19700 | 19720 | 19690 | 2224 |
| 629 | 20250409 | 101400 | 736224310 | 19700 | 19720 | 19720 | 19700 | 369 |
| 630 | 20250409 | 101300 | 728951900 | 19720 | 19720 | 19720 | 19710 | 99 |
| 631 | 20250409 | 101200 | 727000550 | 19710 | 19710 | 19710 | 19700 | 614 |
| 632 | 20250409 | 101100 | 714901700 | 19720 | 19730 | 19730 | 19710 | 311 |
| 633 | 20250409 | 101000 | 708769010 | 19720 | 19760 | 19760 | 19700 | 247 |
| 634 | 20250409 | 100900 | 703896460 | 19750 | 19760 | 19760 | 19750 | 1289 |
| 635 | 20250409 | 100800 | 678437240 | 19760 | 19750 | 19760 | 19750 | 404 |
| 636 | 20250409 | 100700 | 670457935 | 19750 | 19710 | 19750 | 19710 | 577 |
| 637 | 20250409 | 100600 | 659068635 | 19720 | 19720 | 19720 | 19700 | 656 |
| 638 | 20250409 | 100500 | 646141545 | 19720 | 19730 | 19730 | 19710 | 224 |
| 639 | 20250409 | 100400 | 641723575 | 19730 | 19720 | 19730 | 19720 | 230 |
| 640 | 20250409 | 100300 | 637186545 | 19730 | 19730 | 19740 | 19720 | 82 |
| 641 | 20250409 | 100200 | 635569025 | 19730 | 19730 | 19740 | 19730 | 367 |
| 642 | 20250409 | 100100 | 628328055 | 19730 | 19770 | 19770 | 19730 | 1916 |
| 643 | 20250409 | 100000 | 590485595 | 19770 | 19750 | 19770 | 19750 | 91 |
| 644 | 20250409 | 095900 | 588687275 | 19750 | 19760 | 19760 | 19750 | 88 |
| 645 | 20250409 | 095800 | 586949215 | 19755 | 19750 | 19760 | 19750 | 186 |
| 646 | 20250409 | 095700 | 583275650 | 19750 | 19780 | 19780 | 19740 | 1449 |
| 647 | 20250409 | 095600 | 554655740 | 19780 | 19780 | 19780 | 19760 | 506 |
| 648 | 20250409 | 095500 | 544650100 | 19770 | 19770 | 19770 | 19760 | 248 |
| 649 | 20250409 | 095400 | 539749210 | 19760 | 19770 | 19770 | 19760 | 632 |
| 650 | 20250409 | 095300 | 527256220 | 19790 | 19820 | 19820 | 19770 | 2726 |
| 651 | 20250409 | 095200 | 473314500 | 19820 | 19840 | 19840 | 19810 | 627 |
| 652 | 20250409 | 095100 | 460891450 | 19840 | 19860 | 19890 | 19840 | 74 |
| 653 | 20250409 | 095000 | 459422220 | 19870 | 19870 | 19870 | 19870 | 24 |
| 654 | 20250409 | 094900 | 458945340 | 19860 | 19860 | 19860 | 19860 | 321 |
| 655 | 20250409 | 094800 | 452570280 | 19870 | 19930 | 19930 | 19830 | 1099 |
| 656 | 20250409 | 094700 | 430702140 | 19930 | 19930 | 19960 | 19930 | 92 |
| 657 | 20250409 | 094600 | 428868120 | 19950 | 19950 | 19950 | 19940 | 20 |
| 658 | 20250409 | 094500 | 428469280 | 19960 | 19960 | 19960 | 19960 | 16 |
| 659 | 20250409 | 094400 | 428149920 | 19960 | 19900 | 19990 | 19900 | 542 |
| 660 | 20250409 | 094300 | 417349250 | 19900 | 19870 | 19920 | 19870 | 270 |
| 661 | 20250409 | 094200 | 411980830 | 19870 | 19830 | 19870 | 19810 | 309 |
| 662 | 20250409 | 094100 | 405847940 | 19820 | 19810 | 19830 | 19810 | 31 |
| 663 | 20250409 | 094000 | 405233430 | 19810 | 19860 | 19860 | 19810 | 870 |
| 664 | 20250409 | 093900 | 387988340 | 19860 | 19850 | 19860 | 19850 | 88 |
| 665 | 20250409 | 093800 | 386241460 | 19850 | 19850 | 19850 | 19850 | 67 |
| 666 | 20250409 | 093700 | 384911510 | 19860 | 19850 | 19860 | 19850 | 42 |
| 667 | 20250409 | 093600 | 384077500 | 19850 | 19840 | 19850 | 19840 | 81 |
| 668 | 20250409 | 093500 | 382470450 | 19810 | 19850 | 19850 | 19810 | 512 |
| 669 | 20250409 | 093400 | 372321460 | 19860 | 19850 | 19860 | 19850 | 22 |
| 670 | 20250409 | 093300 | 371884550 | 19860 | 19860 | 19870 | 19850 | 87 |
| 671 | 20250409 | 093200 | 370156340 | 19870 | 19880 | 19880 | 19850 | 170 |
| 672 | 20250409 | 093100 | 366778760 | 19890 | 19880 | 19910 | 19880 | 360 |
| 673 | 20250409 | 093000 | 359614550 | 19870 | 19840 | 20000 | 19820 | 1353 |
| 674 | 20250409 | 092900 | 332754530 | 19830 | 19790 | 19860 | 19790 | 695 |
| 675 | 20250409 | 092800 | 318990270 | 19800 | 19790 | 19800 | 19790 | 14 |
| 676 | 20250409 | 092700 | 318713200 | 19790 | 19800 | 19800 | 19780 | 16 |
| 677 | 20250409 | 092600 | 318396500 | 19790 | 19810 | 19810 | 19790 | 330 |
| 678 | 20250409 | 092500 | 311864540 | 19800 | 19800 | 19800 | 19800 | 41 |
| 679 | 20250409 | 092400 | 311052740 | 19790 | 19830 | 19830 | 19780 | 1410 |
| 680 | 20250409 | 092300 | 283141300 | 19830 | 19820 | 19830 | 19820 | 11 |
| 681 | 20250409 | 092200 | 282923200 | 19820 | 19830 | 19830 | 19800 | 802 |
| 682 | 20250409 | 092100 | 267033350 | 19830 | 19880 | 19880 | 19830 | 781 |
| 683 | 20250409 | 092000 | 251530950 | 19870 | 19880 | 19880 | 19870 | 45 |
| 684 | 20250409 | 091900 | 250636780 | 19880 | 19880 | 19880 | 19880 | 8 |
| 685 | 20250409 | 091800 | 250477740 | 19880 | 19880 | 19880 | 19880 | 38 |
| 686 | 20250409 | 091700 | 249722300 | 19870 | 19900 | 19900 | 19860 | 570 |
| 687 | 20250409 | 091600 | 238393210 | 19900 | 19910 | 19910 | 19890 | 532 |
| 688 | 20250409 | 091500 | 227804610 | 19930 | 19950 | 19950 | 19910 | 137 |
| 689 | 20250409 | 091400 | 225074790 | 19950 | 19970 | 20000 | 19950 | 259 |
| 690 | 20250409 | 091300 | 219903220 | 19950 | 19910 | 19950 | 19910 | 333 |
| 691 | 20250409 | 091200 | 213266820 | 19920 | 19950 | 19950 | 19910 | 123 |
| 692 | 20250409 | 091100 | 210817740 | 19950 | 19990 | 19990 | 19900 | 1152 |
| 693 | 20250409 | 091000 | 187849730 | 19970 | 19950 | 19980 | 19910 | 890 |
| 694 | 20250409 | 090900 | 170106190 | 19950 | 19980 | 19980 | 19950 | 357 |
| 695 | 20250409 | 090800 | 162981970 | 19980 | 19960 | 19980 | 19960 | 61 |
| 696 | 20250409 | 090700 | 161764330 | 19940 | 20000 | 20050 | 19920 | 1130 |
| 697 | 20250409 | 090600 | 139190550 | 19950 | 20000 | 20050 | 19950 | 478 |
| 698 | 20250409 | 090500 | 129638400 | 19980 | 20000 | 20000 | 19980 | 198 |
| 699 | 20250409 | 090400 | 125678840 | 20000 | 19910 | 20000 | 19910 | 1109 |
| 700 | 20250409 | 090300 | 103515860 | 19890 | 19940 | 19990 | 19890 | 411 |
| 701 | 20250409 | 090200 | 95333490 | 19990 | 20000 | 20000 | 19980 | 1262 |
| 702 | 20250409 | 090100 | 70103710 | 20000 | 20000 | 20050 | 19860 | 1150 |
| 703 | 20250409 | 090000 | 47086910 | 19990 | 19960 | 19990 | 19840 | 2361 |